世紀 (5314)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)

股價
246.0
漲跌
▼6.5
漲幅
-2.57%
成交量
111張
產業
上櫃半導體類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世紀 (5314)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	3	267.00	273.50	-3	468	-0.64%
2024/04/18	1	296.50	0	0.00	296.50	1	450	0.22%
2024/04/16	3	378.33	1	430.00	365.50	2	455	0.44%
2024/03/29	0	0.00	0	363.00	397.50	0	439	0.00%
2024/03/28	2	424.25	3	368.50	365.00	-1	442	-0.23%
2024/03/27	1	393.51	1	398.00	399.00	0	432	0.00%
2024/03/26	1	357.51	1	362.50	363.00	0	448	0.00%
2024/03/21	1	307.00	0	0.00	319.00	1	445	0.22%
2024/03/20	0	297.00	0	0.00	290.00	0	450	0.00%
2024/03/19	0	0.00	0.3	305.00	303.00	-0.3	468	-0.06%
2024/03/15	0	0.00	0.3	263.60	278.00	-0.3	470	-0.07%
2024/03/12	0.3	231.77	0	0.00	237.00	0.3	479	0.05%
2024/03/06	4	262.63	4	259.00	250.00	0	472	0.00%
2024/03/01	0	0.00	0	215.00	215.00	0	432	0.00%
2024/02/27	0	0.00	0	173.00	178.00	0	411	0.00%
2024/02/19	0	0.00	1	188.50	199.00	-1	419	-0.24%
2024/02/16	0	0.00	1	179.00	181.00	-1	421	-0.24%
2024/02/15	1	173.00	0	0.00	179.50	1	422	0.24%
2024/02/02	2	197.50	1	200.00	201.50	1	412	0.24%
2024/01/31	1	160.50	3	165.67	167.00	-2	379	-0.53%
2024/01/25	2	136.00	0	0.00	144.00	2	356	0.56%
2024/01/23	0	0.00	1	121.00	123.00	-1	352	-0.28%
2024/01/18	0	0.00	1	117.50	118.00	-1	350	-0.29%
2024/01/16	25	116.12	23	116.89	119.00	2	346	0.58%
2024/01/12	0	0.00	1	102.00	102.00	-1	279	-0.36%
2024/01/11	1	91.20	0	0.00	93.10	1	272	0.37%
2024/01/05	1	74.20	2	76.25	74.60	-1	241	-0.41%
2024/01/04	1	75.30	0	0.00	73.60	1	240	0.42%
2023/12/25	1	72.50	1	71.90	72.90	0	238	0.00%
2023/12/21	2	78.90	3	78.13	82.50	-1	216	-0.46%
2023/12/20	9	78.19	8	82.23	75.80	1	195	0.51%
2023/12/15	0	0.00	1	61.50	65.00	-1	137	-0.73%
2023/12/14	2	62.80	2	66.00	60.40	0	116	0.00%
2023/12/08	0	0.00	1	55.50	55.60	-1	86	-1.15%
2023/12/07	0	0.00	1	55.50	53.00	-1	81	-1.22%
2023/12/05	0	0.00	5	50.18	49.75	-5	72	-6.88%
2023/12/04	2	52.55	1	53.10	52.10	1	73	1.37%
2023/12/01	1	52.90	1	53.80	53.50	0	78	0.00%
2023/11/30	5	53.26	4	53.95	53.20	1	80	1.24%
2023/11/29	5	54.96	2	55.85	55.00	3	81	3.66%
2023/11/27	2	52.40	2	53.55	53.50	0	80	0.00%
2023/11/22	1	51.00	2	53.25	52.80	-1	78	-1.27%
2023/11/21	2	51.55	0	0.00	51.30	2	77	2.58%
2023/11/20	1	52.20	0.1	52.40	53.60	0.9	75	1.23%
2023/11/15	2	45.35	0	0.00	48.55	2	63	3.17%
2023/09/04	0	0.00	0.1	39.95	39.95	-0.1	78	-0.08%
2023/08/31	0	0.00	1	32.65	34.45	-1	75	-1.32%
2023/08/30	1	34.00	0	0.00	34.00	1	76	1.31%
2023/06/07	0	23.00	0	0.00	22.95	0	85	0.00%
2023/06/06	0	23.00	0	0.00	22.70	0	84	0.00%
2023/04/28	0	0.00	10	23.99	24.00	-10	54	-18.20%
2023/04/27	10	23.10	9	23.49	24.50	1	53	1.87%
2023/04/26	5	22.97	3	23.45	23.60	2	51	3.92%
2023/04/25	7	22.95	0	0.00	23.60	7	49	14.07%
2023/04/24	0	0.00	4	25.33	24.45	-4	48	-8.28%
2023/04/21	4	25.50	6	25.65	25.55	-2	47	-4.23%
2023/04/20	5	25.48	4	26.19	25.40	1	46	2.13%
2023/04/19	5	26.30	0	0.00	26.30	5	46	10.70%
2023/04/18	0	0.00	7	27.31	26.90	-7	45	-15.32%
2023/04/17	7	26.91	8	27.81	27.85	-1	44	-2.27%
2023/04/14	8	27.37	0	0.00	27.60	8	42	18.84%
2023/04/12	0	0.00	6	24.87	28.15	-6	33	-17.87%
2023/04/07	0	0.00	7	19.76	21.20	-7	15	-46.41%
2023/04/06	0	0.00	4	19.95	19.30	-4	12	-31.58%
2023/03/31	0	0.00	1	19.15	19.15	-1	12	-8.00%
2023/03/30	3	18.93	0	0.00	18.70	3	12	23.62%
2023/03/29	2	19.20	0	0.00	19.05	2	12	16.17%
2023/03/28	1	19.30	0	0.00	19.20	1	12	7.97%
2023/03/23	0	0.00	2	19.45	19.45	-2	13	-14.67%
2023/03/22	1	19.10	0	0.00	19.40	1	14	6.99%
2023/03/21	1	18.95	2	19.45	19.45	-1	15	-6.49%
2023/03/20	1	18.85	0	0.00	18.85	1	22	4.40%
2023/03/16	3	18.65	2	19.00	18.65	1	23	4.24%
2023/03/15	6	18.89	0	0.00	19.00	6	23	25.04%
2023/03/10	0	0.00	3	19.07	19.00	-3	25	-11.75%
2023/03/09	0	0.00	1	18.95	18.75	-1	25	-3.90%
2023/03/08	2	18.95	0	0.00	18.75	2	26	7.61%
2023/03/07	2	18.70	0	0.00	18.70	2	26	7.64%
2023/03/06	6	18.89	0	0.00	18.65	6	26	22.67%
2023/01/06	0	17.50	0	0.00	16.50	0	48	0.00%
2022/10/18	0	0.00	0	4.01	4.16	0	36	-0.01%
2022/08/17	0	4.60	0	0.00	4.15	0	53	0.00%
2022/08/15	0	4.34	1.3	4.14	4.35	-1.3	53	-2.50%
2021/07/13	0	0.00	8	6.05	6.05	-8	38	-21.05%
2021/05/11	0	0.00	2	6.07	6.06	-2	92	-2.16%
2021/03/31	10	6.51	0	0.00	6.58	10	81	12.31%
2020/11/18	0	0.00	0.5	6.00	6.03	-0.5	42	-1.26%
2020/09/25	0	0.00	8	6.00	6.35	-8	50	-15.94%
2020/09/16	8	5.64	0	0.00	5.61	8	48	16.55%
2019/04/29	0	0.00	0	4.72	4.90	0	133	0.00%
2019/03/15	0	0.00	0.1	5.23	5.28	-0.1	127	-0.06%
2019/03/11	0	0.00	0	5.15	5.11	0	111	-0.03%
2019/02/21	0.1	5.27	0	0.00	5.33	0.1	100	0.11%
2019/02/18	0	0.00	1	5.48	5.55	-1	103	-0.97%
2019/02/13	1	5.11	0	0.00	5.49	1	102	0.98%
2018/12/18	0	0.00	0.3	3.65	3.60	-0.3	37	-0.83%
2018/12/12	0	0.00	0	3.78	3.55	0	46	-0.05%
2018/12/10	0	0.00	0	4.22	3.75	0	46	0.00%
2018/12/07	0	0.00	1	4.19	3.86	-1	47	-2.11%
2018/11/20	0	0.00	0	4.83	4.20	0	65	0.00%
2018/09/26	0.4	5.15	0	0.00	5.30	0.4	69	0.63%
2018/09/03	0	0.00	1	5.30	5.30	-1	69	-1.44%
2018/08/31	0.3	5.21	0	0.00	5.30	0.3	67	0.41%
2018/08/28	0.7	5.02	0	0.00	5.19	0.7	62	1.16%
2018/08/14	0	0.00	0.5	5.01	5.28	-0.5	53	-0.96%
2018/08/13	0.5	4.77	0	0.00	5.01	0.5	51	1.00%
2018/04/09	0	5.85	0	0.00	5.85	0	30	0.01%
2018/02/26	0	0.00	5	4.63	4.37	-5	17	-28.60%
2018/02/22	2	4.59	0	0.00	4.47	2	17	11.41%
2018/02/12	1	4.39	0	0.00	4.80	1	17	5.85%
2018/02/05	1	4.67	0	0.00	4.67	1	16	5.92%
2018/02/02	1	4.70	0	0.00	5.18	1	16	6.09%