券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0.1 | 61.50 | 0 | 0.00 | 61.10 | 0.1 | 1,453 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 0.2 | 61.00 | 60.90 | -0.2 | 1,525 | -0.01% |
|
| 2024/11/19 | 0.2 | 60.80 | 0 | 0.00 | 61.20 | 0.2 | 1,520 | 0.01% |
|
| 2024/11/18 | 0 | 0.00 | 3 | 60.60 | 60.40 | -3 | 1,523 | -0.20% |
|
| 2024/11/13 | 1 | 61.60 | 0 | 0.00 | 61.60 | 1 | 1,546 | 0.06% |
|
| 2024/11/11 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 1,553 | 0.06% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 64.10 | 64.10 | -1 | 1,557 | -0.06% |
|
| 2024/11/01 | 1 | 63.70 | 0 | 0.00 | 64.10 | 1 | 1,708 | 0.06% |
|
| 2024/10/29 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 1,726 | 0.06% |
|
| 2024/10/25 | 0 | 0.00 | 0 | 66.50 | 65.90 | 0 | 1,739 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 66.80 | 65.50 | -2 | 1,759 | -0.11% |
|
| 2024/10/23 | 6 | 68.12 | 5.4 | 68.73 | 67.80 | 0.7 | 1,744 | 0.04% |
|
| 2024/10/17 | 0 | 0.00 | 0.2 | 62.30 | 62.40 | -0.2 | 1,633 | -0.01% |
|
| 2024/10/14 | 0 | 61.60 | 0 | 0.00 | 61.80 | 0 | 1,667 | 0.00% |
|
| 2024/10/09 | 1 | 60.30 | 1 | 60.50 | 60.50 | 0 | 1,693 | 0.00% |
|
| 2024/10/07 | 0.2 | 62.49 | 0 | 0.00 | 63.00 | 0.2 | 1,674 | 0.01% |
|
| 2024/10/01 | 0.2 | 63.60 | 0 | 0.00 | 63.20 | 0.2 | 1,695 | 0.01% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 64.75 | 64.10 | -2 | 1,727 | -0.12% |
|
| 2024/09/25 | 3.4 | 66.58 | 1.2 | 68.18 | 65.30 | 2.2 | 1,724 | 0.13% |
|
| 2024/09/24 | 2 | 65.80 | 0 | 0.00 | 65.20 | 2 | 1,623 | 0.12% |
|
| 2024/09/23 | 1 | 66.10 | 0.4 | 65.15 | 66.10 | 0.6 | 1,615 | 0.04% |
|
| 2024/09/16 | 0 | 63.50 | 0 | 0.00 | 62.80 | 0 | 1,641 | 0.00% |
|
| 2024/09/10 | 1 | 60.00 | 0.5 | 60.60 | 59.90 | 0.5 | 1,732 | 0.03% |
|
| 2024/09/04 | 1 | 61.90 | 0 | 0.00 | 61.50 | 1 | 1,879 | 0.05% |
|
| 2024/08/30 | 2 | 65.45 | 1 | 65.70 | 65.70 | 1 | 1,985 | 0.05% |
|
| 2024/08/27 | 0.3 | 65.93 | 0 | 0.00 | 66.10 | 0.3 | 2,089 | 0.01% |
|
| 2024/08/26 | 1.7 | 66.80 | 2.2 | 67.27 | 66.40 | -0.5 | 2,103 | -0.02% |
|
| 2024/08/23 | 0.2 | 65.70 | 0 | 0.00 | 65.70 | 0.2 | 2,091 | 0.01% |
|
| 2024/08/22 | 2 | 66.25 | 17.2 | 66.30 | 67.30 | -15.2 | 2,169 | -0.70% |
|
| 2024/08/21 | 1 | 63.80 | 0 | 0.00 | 63.30 | 1 | 2,139 | 0.05% |
|
| 2024/08/20 | 1 | 64.20 | 0 | 0.00 | 63.90 | 1 | 2,136 | 0.05% |
|
| 2024/08/06 | 1 | 53.00 | 0 | 0.00 | 55.60 | 1 | 2,151 | 0.05% |
|
| 2024/08/05 | 7 | 58.11 | 0 | 0.00 | 56.70 | 7 | 2,068 | 0.34% |
|
| 2024/08/01 | 0 | 0.00 | 0.2 | 64.60 | 65.00 | -0.2 | 2,021 | -0.01% |
|
| 2024/07/31 | 3.2 | 63.03 | 0 | 63.70 | 63.10 | 3.2 | 2,017 | 0.16% |
|
| 2024/07/30 | 0.2 | 62.30 | 0.2 | 63.30 | 64.00 | 0 | 2,007 | 0.00% |
|
| 2024/07/26 | 1 | 67.70 | 0 | 0.00 | 67.30 | 1 | 1,969 | 0.05% |
|
| 2024/07/22 | 3 | 70.13 | 0 | 0.00 | 69.70 | 3 | 1,949 | 0.15% |
|
| 2024/07/15 | 3 | 76.83 | 3 | 77.20 | 76.20 | 0 | 2,000 | 0.00% |
|
| 2024/07/11 | 1 | 77.30 | 0 | 0.00 | 77.50 | 1 | 1,960 | 0.05% |
|
| 2024/07/09 | 1 | 76.30 | 1 | 77.10 | 77.10 | 0 | 2,061 | 0.00% |
|
| 2024/07/08 | 1 | 78.00 | 0 | 0.00 | 78.20 | 1 | 2,195 | 0.05% |
|
| 2024/07/04 | 7 | 77.51 | 2 | 78.05 | 77.50 | 5 | 2,240 | 0.22% |
|
| 2024/07/03 | 1 | 76.80 | 1 | 76.00 | 76.90 | 0 | 2,233 | 0.00% |
|
| 2024/07/02 | 3 | 74.00 | 0 | 0.00 | 74.00 | 3 | 2,232 | 0.13% |
|
| 2024/07/01 | 2 | 75.35 | 0 | 0.00 | 74.70 | 2 | 2,240 | 0.09% |
|
| 2024/06/28 | 0 | 0.00 | 0.1 | 74.70 | 75.80 | -0.1 | 2,249 | 0.00% |
|
| 2024/06/27 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 2,261 | 0.04% |
|
| 2024/06/25 | 1 | 73.80 | 0 | 0.00 | 74.70 | 1 | 2,252 | 0.04% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 75.40 | 75.20 | -1 | 2,245 | -0.04% |
|
| 2024/06/21 | 3 | 76.97 | 0.1 | 76.70 | 77.00 | 2.9 | 2,248 | 0.13% |
|
| 2024/06/19 | 0.1 | 75.80 | 0.1 | 76.76 | 75.40 | 0.1 | 2,242 | 0.00% |
|
| 2024/06/18 | 5 | 77.10 | 0 | 0.00 | 77.10 | 5 | 2,230 | 0.22% |
|
| 2024/06/17 | 0 | 0.00 | 0.1 | 78.80 | 78.50 | -0.1 | 2,241 | 0.00% |
|
| 2024/06/14 | 1 | 77.30 | 48 | 77.58 | 77.50 | -47 | 2,244 | -2.09% |
|
| 2024/06/13 | 0.1 | 78.00 | 2 | 78.10 | 77.90 | -1.9 | 2,285 | -0.08% |
|
| 2024/06/12 | 1 | 79.00 | 0 | 0.00 | 78.60 | 1 | 2,288 | 0.04% |
|
| 2024/06/07 | 50 | 80.31 | 4 | 80.40 | 80.30 | 46 | 2,205 | 2.09% |
|
| 2024/06/06 | 0 | 78.40 | 0 | 0.00 | 78.10 | 0 | 2,149 | 0.00% |
|
| 2024/06/05 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 2,157 | 0.05% |
|
| 2024/06/04 | 2 | 80.15 | 0 | 0.00 | 78.90 | 2 | 2,250 | 0.09% |
|
| 2024/06/03 | 0.1 | 78.00 | 0 | 0.00 | 78.00 | 0.1 | 2,260 | 0.00% |
|
| 2024/05/29 | 0.1 | 79.00 | 0 | 0.00 | 79.00 | 0.1 | 2,325 | 0.00% |
|
| 2024/05/28 | 1.1 | 79.52 | 8 | 79.89 | 79.80 | -6.9 | 2,325 | -0.30% |
|
| 2024/05/27 | 0 | 0.00 | 3 | 78.30 | 77.60 | -3 | 2,245 | -0.13% |
|
| 2024/05/23 | 2 | 75.00 | 0 | 0.00 | 75.00 | 2 | 2,287 | 0.09% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 74.80 | 75.00 | -1 | 2,342 | -0.04% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 74.97 | 75.00 | -3 | 2,414 | -0.12% |
|
| 2024/05/14 | 1 | 74.20 | 0 | 0.00 | 72.80 | 1 | 2,443 | 0.04% |
|
| 2024/05/13 | 0 | 72.30 | 0 | 0.00 | 72.40 | 0 | 2,409 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 71.40 | 71.50 | -2 | 2,435 | -0.08% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 70.93 | 71.30 | -3 | 2,485 | -0.12% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 71.58 | 71.20 | -4 | 2,487 | -0.16% |
|
| 2024/05/02 | 0 | 0.00 | 9 | 72.54 | 72.00 | -9 | 2,521 | -0.36% |
|
| 2024/04/30 | 3 | 73.23 | 3 | 73.60 | 73.00 | 0 | 2,551 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 4.1 | 70.31 | 71.40 | -4.1 | 2,699 | -0.15% |
|
| 2024/04/23 | 1 | 68.80 | 1 | 68.30 | 68.40 | 0 | 2,873 | 0.00% |
|
| 2024/04/22 | 2 | 68.95 | 1.1 | 69.22 | 68.80 | 0.9 | 2,914 | 0.03% |
|
| 2024/04/19 | 1.1 | 73.29 | 0.1 | 72.00 | 71.10 | 1.1 | 2,935 | 0.04% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 74.90 | 74.90 | -0.1 | 2,947 | 0.00% |
|
| 2024/04/17 | 0.2 | 75.30 | 3 | 75.10 | 74.60 | -2.8 | 2,992 | -0.09% |
|
| 2024/04/16 | 2.1 | 74.17 | 0 | 0.00 | 74.00 | 2.1 | 3,018 | 0.07% |
|
| 2024/04/15 | 4 | 77.50 | 0 | 0.00 | 77.50 | 4 | 3,006 | 0.13% |
|
| 2024/04/12 | 20.1 | 79.98 | 0 | 0.00 | 80.80 | 20.1 | 2,970 | 0.68% |
|
| 2024/04/09 | 5 | 76.30 | 0.1 | 77.50 | 77.00 | 5 | 3,007 | 0.16% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 74.70 | 74.90 | -1 | 3,161 | -0.03% |
|
| 2024/04/01 | 0 | 0.00 | 13 | 74.76 | 75.50 | -13 | 3,250 | -0.40% |
|
| 2024/03/29 | 1 | 74.50 | 1 | 75.10 | 74.10 | 0 | 3,357 | 0.00% |
|
| 2024/03/28 | 0 | 76.07 | 0 | 0.00 | 75.20 | 0 | 3,694 | 0.00% |
|
| 2024/03/27 | 1 | 75.00 | 0 | 0.00 | 75.20 | 1 | 3,814 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 1.2 | 75.03 | 75.90 | -1.2 | 5,723 | -0.02% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 76.20 | 75.30 | -1 | 5,705 | -0.02% |
|
| 2024/03/14 | 0 | 0.00 | 0.1 | 76.60 | 76.40 | -0.1 | 5,732 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0.2 | 76.80 | 76.80 | -0.2 | 5,692 | 0.00% |
|
| 2024/03/08 | 2 | 75.50 | 0 | 0.00 | 75.40 | 2 | 5,692 | 0.04% |
|
| 2024/03/07 | 8 | 76.94 | 2 | 77.50 | 75.50 | 6 | 5,612 | 0.11% |
|
| 2024/03/06 | 1 | 79.30 | 0 | 0.00 | 78.50 | 1 | 5,601 | 0.02% |
|
| 2024/03/05 | 0 | 79.00 | 0 | 0.00 | 78.80 | 0 | 5,789 | 0.00% |
|
| 2024/03/04 | 2 | 78.80 | 0 | 0.00 | 78.80 | 2 | 5,776 | 0.03% |
|
| 2024/03/01 | 0.4 | 80.10 | 0 | 80.40 | 79.40 | 0.4 | 5,737 | 0.01% |
|
| 2024/02/27 | 7 | 81.47 | 0.1 | 79.90 | 79.70 | 6.9 | 5,775 | 0.12% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 82.10 | 81.60 | -3 | 5,735 | -0.05% |
|
| 2024/02/23 | 11 | 82.79 | 0 | 0.00 | 81.80 | 11 | 5,735 | 0.19% |
|
| 2024/02/22 | 2.3 | 83.20 | 0.2 | 83.30 | 83.00 | 2.1 | 5,713 | 0.04% |
|
| 2024/02/20 | 1 | 82.90 | 0 | 0.00 | 82.90 | 1 | 5,711 | 0.02% |
|
| 2024/02/19 | 5.4 | 83.78 | 2 | 84.30 | 83.60 | 3.4 | 5,699 | 0.06% |
|
| 2024/02/15 | 1 | 81.90 | 0 | 0.00 | 81.70 | 1 | 5,647 | 0.02% |
|
| 2024/02/02 | 0 | 0.00 | 0.2 | 81.70 | 81.50 | -0.2 | 5,619 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 81.30 | 81.60 | -1 | 5,557 | -0.02% |
|
| 2024/01/26 | 0.2 | 81.30 | 0 | 0.00 | 80.70 | 0.2 | 5,553 | 0.00% |
|
| 2024/01/25 | 3 | 81.50 | 0 | 0.00 | 81.30 | 3 | 5,554 | 0.05% |
|
| 2024/01/24 | 0 | 0.00 | 0.2 | 83.00 | 82.60 | -0.2 | 5,542 | 0.00% |
|
| 2024/01/23 | 2.2 | 80.33 | 2.2 | 82.31 | 82.30 | 0.1 | 5,574 | 0.00% |
|
| 2024/01/22 | 1 | 80.50 | 1 | 81.20 | 80.90 | 0 | 5,491 | 0.00% |
|
| 2024/01/19 | 0.2 | 80.44 | 0 | 0.00 | 80.30 | 0.2 | 5,484 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 80.70 | 79.70 | -1 | 5,463 | -0.02% |
|
| 2024/01/17 | 4 | 83.93 | 1 | 81.50 | 80.60 | 3 | 5,434 | 0.06% |
|
| 2024/01/16 | 0 | 0.00 | 0.2 | 83.50 | 82.90 | -0.2 | 5,235 | 0.00% |
|
| 2024/01/15 | 1 | 82.30 | 0.2 | 82.80 | 82.10 | 0.9 | 5,178 | 0.02% |
|
| 2024/01/12 | 1 | 80.60 | 0 | 0.00 | 80.30 | 1 | 5,163 | 0.02% |
|
| 2024/01/11 | 1.2 | 80.97 | 0 | 0.00 | 82.20 | 1.2 | 5,125 | 0.02% |
|
| 2024/01/10 | 1.6 | 81.40 | 1 | 81.10 | 81.20 | 0.6 | 5,123 | 0.01% |
|
| 2024/01/09 | 0.2 | 83.10 | 2 | 82.60 | 82.60 | -1.9 | 5,093 | -0.04% |
|
| 2024/01/08 | 2 | 82.75 | 0 | 0.00 | 82.70 | 2 | 5,094 | 0.04% |
|
| 2024/01/05 | 2 | 83.40 | 0 | 0.00 | 83.10 | 2 | 5,086 | 0.04% |
|
| 2024/01/04 | 1 | 84.20 | 0 | 0.00 | 85.20 | 1 | 5,016 | 0.02% |
|
| 2024/01/03 | 3 | 84.60 | 0 | 0.00 | 84.90 | 3 | 4,961 | 0.06% |
|
| 2024/01/02 | 3.4 | 87.96 | 4.2 | 87.31 | 87.20 | -0.8 | 4,828 | -0.02% |
|
| 2023/12/29 | 1 | 91.00 | 1 | 91.50 | 91.50 | 0 | 4,696 | 0.00% |
|
| 2023/12/28 | 4 | 91.53 | 4 | 92.13 | 91.10 | 0 | 4,675 | 0.00% |
|
| 2023/12/27 | 11 | 93.12 | 3 | 93.17 | 92.80 | 8 | 4,640 | 0.17% |
|
| 2023/12/26 | 5 | 94.44 | 2 | 94.75 | 94.60 | 3 | 4,553 | 0.07% |
|
| 2023/12/25 | 7 | 96.51 | 10.1 | 97.20 | 94.90 | -3.1 | 4,436 | -0.07% |
|
| 2023/12/22 | 8.1 | 93.53 | 17 | 94.13 | 94.60 | -8.9 | 4,094 | -0.22% |
|
| 2023/12/21 | 2.2 | 94.11 | 7 | 93.86 | 92.20 | -4.8 | 3,995 | -0.12% |
|
| 2023/12/20 | 15 | 94.67 | 15.2 | 94.75 | 94.60 | -0.2 | 3,900 | -0.01% |
|
| 2023/12/19 | 7 | 91.44 | 9 | 90.70 | 92.60 | -2 | 3,620 | -0.06% |
|
| 2023/12/18 | 13 | 92.66 | 6 | 92.28 | 91.20 | 7 | 3,524 | 0.20% |
|
| 2023/12/15 | 53.2 | 96.74 | 62.3 | 95.11 | 93.20 | -9.2 | 3,309 | -0.28% |
|
| 2023/12/14 | 7.2 | 91.57 | 32 | 91.13 | 92.00 | -24.8 | 2,412 | -1.03% |
|
| 2023/12/13 | 0.2 | 86.39 | 1 | 86.40 | 86.20 | -0.9 | 2,115 | -0.04% |
|
| 2023/12/12 | 2.2 | 87.47 | 3 | 86.40 | 86.30 | -0.9 | 2,146 | -0.04% |
|
| 2023/12/11 | 0 | 0.00 | 2.2 | 86.90 | 87.20 | -2.2 | 2,148 | -0.10% |
|
| 2023/12/07 | 1 | 85.40 | 1 | 84.90 | 84.10 | 0 | 2,260 | 0.00% |
|
| 2023/12/05 | 1 | 85.10 | 0 | 0.00 | 85.10 | 1 | 2,308 | 0.04% |
|
| 2023/12/04 | 2.2 | 86.59 | 0 | 0.00 | 86.60 | 2.2 | 2,333 | 0.09% |
|
| 2023/12/01 | 4 | 87.13 | 2 | 88.15 | 87.50 | 2 | 2,320 | 0.09% |
|
| 2023/11/30 | 10.1 | 88.59 | 12.1 | 88.31 | 88.80 | -2 | 2,341 | -0.08% |
|
| 2023/11/29 | 1 | 85.10 | 3 | 85.60 | 85.50 | -2 | 2,140 | -0.09% |
|
| 2023/11/28 | 3 | 83.87 | 0 | 0.00 | 84.20 | 3 | 2,145 | 0.14% |
|
| 2023/11/24 | 4 | 85.13 | 2 | 84.55 | 84.60 | 2 | 2,286 | 0.09% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 83.80 | 83.80 | -1 | 2,200 | -0.05% |
|
| 2023/11/21 | 1 | 83.30 | 4 | 83.33 | 82.80 | -3 | 2,207 | -0.14% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 83.10 | 83.40 | -1 | 2,225 | -0.04% |
|
| 2023/11/17 | 0 | 0.00 | 6 | 82.05 | 82.30 | -6 | 2,218 | -0.27% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 81.00 | 81.10 | -1 | 2,215 | -0.05% |
|
| 2023/11/15 | 1 | 80.30 | 1 | 81.00 | 81.80 | 0 | 2,218 | 0.00% |
|
| 2023/11/13 | 0.4 | 79.21 | 0 | 0.00 | 79.60 | 0.4 | 2,291 | 0.02% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 79.00 | 78.80 | -1 | 2,371 | -0.04% |
|
| 2023/11/09 | 1.2 | 79.03 | 1 | 79.50 | 78.90 | 0.2 | 2,473 | 0.01% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 80.50 | 80.30 | -1 | 2,582 | -0.04% |
|
| 2023/11/07 | 1.2 | 80.83 | 0 | 0.00 | 80.50 | 1.2 | 2,644 | 0.04% |
|
| 2023/11/06 | 0 | 0.00 | 0.1 | 81.00 | 81.00 | -0.1 | 2,706 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0.2 | 80.20 | 80.20 | -0.2 | 2,887 | -0.01% |
|
| 2023/11/02 | 0.2 | 79.10 | 0 | 0.00 | 80.20 | 0.2 | 2,942 | 0.01% |
|
| 2023/11/01 | 2 | 77.90 | 1 | 77.70 | 77.90 | 1 | 2,958 | 0.03% |
|
| 2023/10/31 | 1.1 | 78.19 | 0 | 0.00 | 77.80 | 1.1 | 3,001 | 0.04% |
|
| 2023/10/30 | 0.1 | 82.10 | 0 | 0.00 | 81.60 | 0.1 | 3,073 | 0.00% |
|
| 2023/10/27 | 0.2 | 82.48 | 3 | 82.60 | 81.30 | -2.8 | 3,158 | -0.09% |
|
| 2023/10/26 | 1 | 83.80 | 0 | 0.00 | 82.60 | 1 | 3,270 | 0.03% |
|
| 2023/10/25 | 0 | 0.00 | 0.4 | 84.24 | 84.20 | -0.4 | 3,322 | -0.01% |
|
| 2023/10/24 | 0.3 | 81.72 | 0 | 0.00 | 82.40 | 0.3 | 3,358 | 0.01% |
|
| 2023/10/20 | 1.1 | 81.53 | 5 | 81.70 | 81.70 | -3.9 | 3,509 | -0.11% |
|
| 2023/10/19 | 1 | 84.50 | 0 | 0.00 | 83.70 | 1 | 3,601 | 0.03% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 85.54 | 85.60 | -5 | 3,746 | -0.13% |
|
| 2023/10/16 | 1 | 83.60 | 1 | 83.30 | 83.30 | 0 | 4,001 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 84.50 | 84.90 | -2 | 4,148 | -0.05% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 83.93 | 84.00 | -4 | 4,315 | -0.09% |
|
| 2023/10/11 | 0 | 0.00 | 1.2 | 83.21 | 83.20 | -1.2 | 4,405 | -0.03% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 83.20 | 83.10 | -1 | 4,808 | -0.02% |
|
| 2023/10/04 | 6 | 81.70 | 0 | 0.00 | 83.80 | 6 | 5,144 | 0.12% |
|
| 2023/10/02 | 1 | 85.60 | 0 | 0.00 | 84.80 | 1 | 5,213 | 0.02% |
|
| 2023/09/27 | 3 | 84.50 | 0 | 0.00 | 84.50 | 3 | 5,384 | 0.06% |
|
| 2023/09/26 | 1.2 | 86.87 | 0 | 0.00 | 85.00 | 1.2 | 5,497 | 0.02% |
|
| 2023/09/25 | 1 | 85.40 | 2 | 86.90 | 86.60 | -1 | 5,562 | -0.02% |
|
| 2023/09/20 | 0 | 0.00 | 13 | 84.68 | 84.40 | -13 | 5,673 | -0.23% |
|
| 2023/09/19 | 3 | 86.13 | 0 | 0.00 | 85.60 | 3 | 5,754 | 0.05% |
|
| 2023/09/15 | 1.1 | 86.33 | 1 | 86.40 | 86.40 | 0.1 | 6,051 | 0.00% |
|
| 2023/09/14 | 1 | 86.70 | 4 | 87.00 | 86.90 | -3 | 6,173 | -0.05% |
|
| 2023/09/13 | 4 | 87.65 | 5 | 87.58 | 87.50 | -1 | 6,227 | -0.02% |
|
| 2023/09/12 | 2 | 85.95 | 2 | 86.40 | 86.50 | 0 | 6,296 | 0.00% |
|
| 2023/09/11 | 1 | 85.20 | 4 | 85.50 | 84.20 | -3 | 6,334 | -0.05% |
|
| 2023/09/08 | 1.1 | 84.91 | 0 | 0.00 | 84.70 | 1.1 | 6,557 | 0.02% |
|
| 2023/09/07 | 1 | 85.00 | 0 | 0.00 | 85.20 | 1 | 6,812 | 0.01% |
|
| 2023/09/06 | 3 | 85.03 | 4 | 84.80 | 84.70 | -1 | 7,243 | -0.01% |
|
| 2023/09/05 | 12 | 85.92 | 10 | 85.80 | 85.60 | 2 | 7,622 | 0.03% |
|
| 2023/09/04 | 7 | 82.89 | 9 | 83.29 | 83.20 | -2 | 7,568 | -0.03% |
|
| 2023/09/01 | 2 | 83.20 | 2 | 84.35 | 83.50 | 0 | 7,591 | 0.00% |
|
| 2023/08/31 | 1 | 84.00 | 0 | 0.00 | 83.70 | 1 | 7,636 | 0.01% |
|
| 2023/08/30 | 5 | 84.00 | 4 | 84.40 | 84.40 | 1 | 7,680 | 0.01% |
|
| 2023/08/29 | 6 | 80.50 | 6 | 80.40 | 80.50 | 0 | 7,645 | 0.00% |
|
| 2023/08/28 | 5 | 80.58 | 4 | 80.20 | 80.20 | 1 | 7,699 | 0.01% |
|
| 2023/08/25 | 2 | 80.20 | 3 | 80.97 | 80.80 | -1 | 7,753 | -0.01% |
|
| 2023/08/24 | 4 | 80.80 | 4 | 80.50 | 80.50 | 0 | 7,854 | 0.00% |
|
| 2023/08/18 | 1 | 80.60 | 0 | 0.00 | 80.30 | 1 | 8,174 | 0.01% |
|
| 2023/08/17 | 6 | 79.03 | 5 | 79.82 | 81.30 | 1 | 8,228 | 0.01% |
|
| 2023/08/16 | 6 | 77.50 | 16 | 78.13 | 78.20 | -10 | 8,189 | -0.12% |
|
| 2023/08/15 | 4 | 77.60 | 4 | 78.20 | 78.40 | 0 | 8,194 | 0.00% |
|
| 2023/08/14 | 6.2 | 77.66 | 6 | 78.25 | 78.50 | 0.2 | 8,212 | 0.00% |
|
| 2023/08/11 | 0.3 | 81.60 | 0 | 0.00 | 80.20 | 0.3 | 8,140 | 0.00% |
|
| 2023/08/10 | 9 | 81.47 | 6 | 81.37 | 81.10 | 3 | 8,148 | 0.04% |
|
| 2023/08/09 | 10 | 82.89 | 25 | 83.30 | 83.40 | -15 | 8,124 | -0.18% |
|
| 2023/08/08 | 6 | 87.18 | 5 | 85.70 | 85.70 | 1 | 7,979 | 0.01% |
|
| 2023/08/07 | 6 | 86.39 | 6 | 87.38 | 87.40 | 0 | 7,986 | 0.00% |
|
| 2023/08/04 | 8 | 86.78 | 2 | 86.60 | 86.50 | 6 | 8,015 | 0.07% |
|
| 2023/08/02 | 8 | 88.29 | 5 | 88.82 | 87.60 | 3 | 8,097 | 0.04% |
|
| 2023/08/01 | 6.1 | 88.57 | 0 | 0.00 | 88.20 | 6.1 | 8,007 | 0.08% |
|
| 2023/07/31 | 15 | 88.86 | 9 | 88.81 | 88.30 | 6 | 7,987 | 0.08% |
|
| 2023/07/28 | 4 | 90.00 | 3 | 90.23 | 90.30 | 1 | 7,921 | 0.01% |
|
| 2023/07/27 | 4 | 90.98 | 0 | 0.00 | 90.80 | 4 | 7,957 | 0.05% |
|
| 2023/07/26 | 2.2 | 93.80 | 1 | 94.10 | 93.60 | 1.2 | 8,076 | 0.02% |
|
| 2023/07/25 | 9.1 | 93.96 | 5 | 93.74 | 94.20 | 4.1 | 8,096 | 0.05% |
|
| 2023/07/24 | 7.3 | 94.96 | 0 | 0.00 | 94.00 | 7.3 | 8,104 | 0.09% |
|
| 2023/07/21 | 12.1 | 96.79 | 3.5 | 97.03 | 96.50 | 8.6 | 8,127 | 0.11% |
|
| 2023/07/20 | 10 | 97.77 | 10 | 98.78 | 99.30 | 0 | 8,221 | 0.00% |
|
| 2023/07/19 | 12 | 98.98 | 4 | 98.83 | 97.20 | 8 | 8,249 | 0.10% |
|
| 2023/07/18 | 4 | 100.45 | 9 | 99.58 | 99.00 | -5 | 8,411 | -0.06% |
|
| 2023/07/17 | 11.3 | 101.06 | 18 | 102.69 | 101.50 | -6.8 | 8,285 | -0.08% |
|
| 2023/07/14 | 7 | 100.06 | 7.3 | 100.05 | 99.80 | -0.3 | 8,170 | 0.00% |
|
| 2023/07/13 | 13 | 99.78 | 8 | 99.24 | 98.60 | 5 | 8,150 | 0.06% |
|
| 2023/07/12 | 8 | 102.19 | 5 | 100.92 | 98.80 | 3 | 8,068 | 0.04% |
|
| 2023/07/11 | 30 | 99.35 | 21.8 | 100.40 | 101.00 | 8.2 | 7,945 | 0.10% |
|
| 2023/07/10 | 4 | 96.67 | 0 | 0.00 | 96.10 | 4 | 7,693 | 0.05% |
|
| 2023/07/07 | 7.4 | 95.41 | 3 | 95.80 | 95.50 | 4.4 | 7,880 | 0.06% |
|
| 2023/07/06 | 1 | 97.89 | 1 | 97.40 | 96.50 | 0 | 8,073 | 0.00% |
|
| 2023/07/05 | 2 | 99.00 | 3 | 99.73 | 97.60 | -1 | 8,410 | -0.01% |
|
| 2023/07/04 | 4 | 98.25 | 1 | 98.70 | 98.10 | 3 | 8,317 | 0.04% |
|
| 2023/07/03 | 5 | 98.98 | 5.5 | 99.00 | 99.00 | -0.5 | 8,269 | -0.01% |
|
| 2023/06/29 | 5 | 96.56 | 3.2 | 97.09 | 96.60 | 1.9 | 8,377 | 0.02% |
|
| 2023/06/28 | 6.7 | 96.06 | 10 | 96.17 | 95.20 | -3.3 | 8,620 | -0.04% |
|
| 2023/06/27 | 13 | 97.50 | 5 | 98.30 | 96.10 | 8 | 8,836 | 0.09% |
|
| 2023/06/26 | 0.2 | 97.59 | 0 | 0.00 | 97.30 | 0.2 | 8,955 | 0.00% |
|
| 2023/06/21 | 8.1 | 100.81 | 13.1 | 102.37 | 99.00 | -5 | 9,123 | -0.06% |
|
| 2023/06/20 | 15 | 99.42 | 12.3 | 99.55 | 99.80 | 2.7 | 9,440 | 0.03% |
|
| 2023/06/19 | 5 | 96.60 | 4.2 | 97.14 | 97.00 | 0.8 | 9,743 | 0.01% |
|
| 2023/06/16 | 9 | 98.24 | 6 | 97.92 | 97.00 | 3 | 9,932 | 0.03% |
|
| 2023/06/15 | 2.1 | 99.70 | 7 | 100.07 | 99.60 | -4.9 | 9,969 | -0.05% |
|
| 2023/06/14 | 34.3 | 101.38 | 34 | 101.91 | 99.50 | 0.3 | 10,122 | 0.00% |
|
| 2023/06/13 | 20.1 | 104.45 | 38.2 | 103.81 | 103.00 | -18.1 | 10,142 | -0.18% |
|
| 2023/06/12 | 32.3 | 103.63 | 32.4 | 103.65 | 103.00 | -0.1 | 10,296 | 0.00% |
|
| 2023/06/09 | 52.3 | 99.21 | 94 | 100.77 | 102.00 | -41.7 | 10,016 | -0.42% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 93.50 | 93.50 | -1 | 9,936 | -0.01% |
|
| 2023/06/07 | 0 | 94.92 | 1 | 95.20 | 94.70 | -1 | 10,232 | -0.01% |
|
| 2023/06/06 | 3 | 94.53 | 4 | 93.70 | 94.00 | -1 | 10,459 | -0.01% |
|
| 2023/06/05 | 11 | 95.23 | 7.1 | 95.00 | 96.00 | 3.9 | 10,901 | 0.04% |
|
| 2023/06/02 | 4.2 | 93.96 | 2 | 94.50 | 93.60 | 2.2 | 12,184 | 0.02% |
|
| 2023/06/01 | 1 | 94.70 | 1 | 94.70 | 94.60 | 0 | 12,289 | 0.00% |
|
| 2023/05/31 | 1.1 | 95.27 | 3 | 96.10 | 94.60 | -1.9 | 12,517 | -0.02% |
|
| 2023/05/30 | 26 | 95.49 | 7 | 94.94 | 94.70 | 19 | 12,536 | 0.15% |
|
| 2023/05/29 | 17.2 | 94.58 | 20.8 | 95.07 | 96.20 | -3.6 | 12,592 | -0.03% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 91.00 | 90.60 | -2 | 12,507 | -0.02% |
|
| 2023/05/25 | 8.4 | 92.00 | 9 | 92.73 | 91.50 | -0.6 | 12,538 | 0.00% |
|
| 2023/05/24 | 0.1 | 93.20 | 17 | 93.14 | 93.20 | -16.9 | 12,710 | -0.13% |
|
| 2023/05/23 | 5.1 | 94.26 | 4 | 93.63 | 93.60 | 1.1 | 12,835 | 0.01% |
|
| 2023/05/22 | 7.2 | 92.29 | 3 | 93.03 | 93.80 | 4.2 | 12,875 | 0.03% |
|
| 2023/05/19 | 11 | 92.74 | 4 | 92.73 | 91.90 | 7 | 13,267 | 0.05% |
|
| 2023/05/18 | 32 | 92.96 | 27.2 | 93.38 | 93.00 | 4.9 | 13,742 | 0.04% |
|
| 2023/05/17 | 2 | 91.35 | 2.2 | 91.30 | 91.00 | -0.2 | 13,940 | 0.00% |
|
| 2023/05/16 | 9.3 | 90.60 | 8 | 91.00 | 90.00 | 1.3 | 13,986 | 0.01% |
|
| 2023/05/15 | 10 | 90.44 | 1 | 90.00 | 90.00 | 9 | 13,996 | 0.06% |
|
| 2023/05/12 | 25 | 91.32 | 0 | 0.00 | 91.40 | 25 | 14,133 | 0.18% |
|
| 2023/05/11 | 14 | 92.24 | 24 | 91.38 | 91.10 | -10 | 14,362 | -0.07% |
|
| 2023/05/10 | 11 | 92.24 | 12 | 92.63 | 92.20 | -1 | 14,490 | -0.01% |
|
| 2023/05/09 | 33 | 92.27 | 30 | 92.21 | 91.10 | 3 | 14,596 | 0.02% |
|
| 2023/05/08 | 1 | 93.60 | 5 | 93.90 | 93.30 | -4 | 14,581 | -0.03% |
|
| 2023/05/05 | 9 | 93.63 | 0 | 0.00 | 93.10 | 9 | 14,675 | 0.06% |
|
| 2023/05/04 | 3 | 92.07 | 2 | 93.05 | 92.90 | 1 | 14,904 | 0.01% |
|
| 2023/05/03 | 34 | 93.38 | 23 | 94.16 | 93.00 | 11 | 15,361 | 0.07% |
|
| 2023/05/02 | 16 | 93.95 | 22 | 94.97 | 95.20 | -6 | 15,731 | -0.04% |
|
| 2023/04/28 | 12.2 | 92.21 | 17 | 93.22 | 91.70 | -4.8 | 16,037 | -0.03% |
|
| 2023/04/27 | 70 | 91.91 | 60 | 92.11 | 92.10 | 10 | 16,013 | 0.06% |
|
| 2023/04/26 | 5 | 91.36 | 3 | 91.73 | 92.50 | 2 | 15,945 | 0.01% |
|
| 2023/04/25 | 14 | 92.81 | 14 | 90.78 | 90.60 | 0 | 15,842 | 0.00% |
|
| 2023/04/24 | 17 | 93.47 | 12 | 93.18 | 93.00 | 5 | 15,628 | 0.03% |
|
| 2023/04/21 | 9 | 96.62 | 1 | 97.20 | 95.40 | 8 | 15,461 | 0.05% |
|
| 2023/04/20 | 3 | 101.50 | 3 | 102.00 | 101.00 | 0 | 15,340 | 0.00% |
|
| 2023/04/19 | 8 | 102.56 | 2 | 102.25 | 102.00 | 6 | 15,417 | 0.04% |
|
| 2023/04/18 | 2 | 106.25 | 2 | 104.50 | 104.00 | 0 | 15,439 | 0.00% |
|
| 2023/04/17 | 1.2 | 105.08 | 0 | 0.00 | 105.00 | 1.2 | 15,476 | 0.01% |
|
| 2023/04/14 | 4 | 104.25 | 0 | 0.00 | 104.00 | 4 | 15,556 | 0.03% |
|
| 2023/04/13 | 12 | 107.50 | 10 | 107.00 | 107.00 | 2 | 15,460 | 0.01% |
|
| 2023/04/12 | 15 | 109.27 | 18 | 108.39 | 107.50 | -3 | 15,398 | -0.02% |
|
| 2023/04/11 | 22 | 110.80 | 30 | 109.65 | 110.00 | -8 | 15,199 | -0.05% |
|
| 2023/04/10 | 15.3 | 108.73 | 12.5 | 109.67 | 110.00 | 2.8 | 14,998 | 0.02% |
|
| 2023/04/07 | 2 | 104.25 | 0 | 0.00 | 104.50 | 2 | 14,641 | 0.01% |
|
| 2023/04/06 | 10 | 104.40 | 11 | 103.68 | 104.00 | -1 | 14,632 | -0.01% |
|
| 2023/03/31 | 11 | 104.00 | 12 | 103.79 | 104.00 | -1 | 14,613 | -0.01% |
|
| 2023/03/30 | 6 | 103.83 | 8 | 103.38 | 103.50 | -2 | 14,560 | -0.01% |
|
| 2023/03/29 | 7.2 | 100.86 | 6 | 102.17 | 101.00 | 1.2 | 14,503 | 0.01% |
|
| 2023/03/28 | 12.3 | 105.40 | 10.1 | 106.64 | 104.00 | 2.2 | 14,356 | 0.02% |
|
| 2023/03/27 | 24 | 111.58 | 22 | 111.11 | 110.00 | 2 | 14,082 | 0.01% |
|
| 2023/03/24 | 30.1 | 113.26 | 34 | 112.29 | 112.00 | -3.9 | 13,971 | -0.03% |
|
| 2023/03/23 | 54 | 112.10 | 59 | 111.97 | 112.00 | -5 | 13,799 | -0.04% |
|
| 2023/03/22 | 16 | 114.31 | 11.1 | 111.95 | 115.50 | 4.9 | 13,314 | 0.04% |
|
| 2023/03/21 | 7 | 108.07 | 5 | 109.00 | 105.00 | 2 | 12,926 | 0.02% |
|
| 2023/03/20 | 1 | 106.50 | 1 | 106.50 | 108.00 | 0 | 12,746 | 0.00% |
|
| 2023/03/17 | 6 | 105.00 | 8 | 106.06 | 106.50 | -2 | 12,745 | -0.02% |
|
| 2023/03/16 | 5 | 104.00 | 5 | 103.30 | 103.00 | 0 | 12,593 | 0.00% |
|
| 2023/03/15 | 10.1 | 108.80 | 7 | 109.79 | 107.00 | 3.1 | 12,521 | 0.02% |
|
| 2023/03/14 | 1 | 106.50 | 0 | 0.00 | 104.50 | 1 | 12,311 | 0.01% |
|
| 2023/03/13 | 7 | 105.14 | 6.1 | 106.09 | 106.50 | 0.9 | 12,340 | 0.01% |
|
| 2023/03/10 | 14 | 104.36 | 20 | 106.10 | 103.50 | -6 | 12,328 | -0.05% |
|
| 2023/03/09 | 18 | 109.64 | 32.2 | 109.87 | 110.00 | -14.2 | 12,477 | -0.11% |
|
| 2023/03/08 | 39 | 110.32 | 45 | 111.03 | 111.50 | -6 | 12,469 | -0.05% |
|
| 2023/03/07 | 34 | 110.84 | 34 | 106.59 | 109.00 | 0 | 12,413 | 0.00% |
|
| 2023/03/06 | 25 | 101.12 | 11 | 101.05 | 103.50 | 14 | 11,838 | 0.12% |
|
| 2023/03/03 | 15 | 94.61 | 33.2 | 94.70 | 94.40 | -18.2 | 12,404 | -0.15% |
|
| 2023/03/02 | 6 | 91.87 | 0 | 0.00 | 91.70 | 6 | 12,570 | 0.05% |
|
| 2023/03/01 | 32.1 | 93.12 | 0 | 0.00 | 91.80 | 32.1 | 12,851 | 0.25% |
|
| 2023/02/24 | 6 | 93.43 | 11.1 | 93.87 | 93.60 | -5.1 | 12,882 | -0.04% |
|
| 2023/02/23 | 9 | 92.67 | 5.2 | 92.58 | 92.20 | 3.8 | 12,880 | 0.03% |
|
| 2023/02/22 | 16.3 | 91.06 | 6 | 91.88 | 90.90 | 10.3 | 12,988 | 0.08% |
|
| 2023/02/21 | 4 | 95.45 | 1 | 95.90 | 94.50 | 3 | 12,897 | 0.02% |
|
| 2023/02/20 | 0 | 0.00 | 3 | 94.83 | 94.60 | -3 | 12,891 | -0.02% |
|
| 2023/02/17 | 12.3 | 95.48 | 12.1 | 94.95 | 95.00 | 0.2 | 12,912 | 0.00% |
|
| 2023/02/16 | 6 | 92.42 | 24.4 | 92.46 | 94.60 | -18.3 | 12,624 | -0.15% |
|
| 2023/02/15 | 4 | 88.45 | 2.1 | 89.83 | 88.00 | 1.9 | 12,386 | 0.02% |
|
| 2023/02/14 | 1.1 | 88.48 | 3 | 88.57 | 87.50 | -2 | 12,368 | -0.02% |
|
| 2023/02/13 | 1 | 89.80 | 2 | 89.05 | 88.60 | -1 | 12,443 | -0.01% |
|
| 2023/02/10 | 4.1 | 91.43 | 5.1 | 90.65 | 89.10 | -1 | 12,553 | -0.01% |
|
| 2023/02/09 | 7 | 90.87 | 11 | 91.41 | 90.90 | -4 | 12,514 | -0.03% |
|
| 2023/02/08 | 16 | 90.53 | 11 | 90.63 | 90.70 | 5 | 12,414 | 0.04% |
|
| 2023/02/07 | 0 | 89.70 | 2 | 90.25 | 90.50 | -2 | 12,392 | -0.02% |
|
| 2023/02/06 | 1.1 | 88.95 | 1.3 | 88.63 | 88.10 | -0.2 | 12,440 | 0.00% |
|
| 2023/02/03 | 8 | 89.38 | 5 | 89.56 | 89.10 | 3 | 12,639 | 0.02% |
|
| 2023/02/02 | 8.3 | 89.97 | 3 | 89.63 | 89.50 | 5.3 | 12,692 | 0.04% |
|
| 2023/02/01 | 14 | 89.02 | 32 | 89.91 | 90.30 | -18 | 12,632 | -0.14% |
|
| 2023/01/31 | 6 | 86.97 | 6 | 86.40 | 88.30 | 0 | 12,403 | 0.00% |
|
| 2023/01/30 | 10.3 | 83.95 | 48.2 | 84.80 | 85.30 | -37.9 | 12,178 | -0.31% |
|
| 2023/01/17 | 0 | 0.00 | 11 | 79.53 | 79.30 | -11 | 11,917 | -0.09% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 12,212 | -0.01% |
|
| 2023/01/13 | 0.1 | 77.80 | 1 | 78.60 | 77.50 | -0.9 | 12,565 | -0.01% |
|
| 2023/01/12 | 3 | 78.80 | 3 | 79.00 | 77.80 | 0 | 12,770 | 0.00% |
|
| 2023/01/11 | 2 | 78.70 | 7.2 | 78.88 | 78.80 | -5.2 | 12,869 | -0.04% |
|
| 2023/01/10 | 13 | 79.15 | 6 | 80.37 | 79.00 | 7 | 13,023 | 0.05% |
|
| 2023/01/09 | 0 | 0.00 | 6 | 79.75 | 80.00 | -6 | 13,135 | -0.05% |
|
| 2023/01/06 | 0 | 78.00 | 1 | 77.70 | 77.80 | -1 | 13,281 | -0.01% |
|
| 2023/01/05 | 1.2 | 78.27 | 0 | 0.00 | 76.70 | 1.2 | 13,519 | 0.01% |
|
| 2023/01/04 | 4 | 77.48 | 2 | 77.20 | 77.00 | 2 | 13,624 | 0.01% |
|
| 2023/01/03 | 3 | 75.13 | 6 | 75.48 | 75.30 | -3 | 13,703 | -0.02% |
|
| 2022/12/30 | 1 | 75.10 | 2 | 74.30 | 74.20 | -1 | 14,126 | -0.01% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 73.00 | 74.60 | -1 | 14,889 | -0.01% |
|
| 2022/12/28 | 7 | 74.46 | 2 | 74.00 | 73.70 | 5 | 15,868 | 0.03% |
|
| 2022/12/27 | 1 | 75.50 | 5 | 76.20 | 75.50 | -4 | 16,054 | -0.02% |
|
| 2022/12/26 | 1 | 74.70 | 1 | 75.40 | 74.70 | 0 | 16,268 | 0.00% |
|
| 2022/12/23 | 1 | 74.10 | 2 | 74.60 | 75.30 | -1 | 16,481 | -0.01% |
|
| 2022/12/22 | 1 | 75.00 | 0 | 0.00 | 75.30 | 1 | 16,613 | 0.01% |
|
| 2022/12/21 | 6.1 | 75.05 | 4 | 74.13 | 74.20 | 2.1 | 16,826 | 0.01% |
|
| 2022/12/20 | 8.1 | 75.62 | 15 | 75.35 | 74.50 | -6.9 | 16,913 | -0.04% |
|
| 2022/12/19 | 1 | 78.10 | 0 | 0.00 | 77.90 | 1 | 17,031 | 0.01% |
|
| 2022/12/16 | 18 | 79.14 | 1 | 79.10 | 79.00 | 17 | 17,151 | 0.10% |
|
| 2022/12/15 | 0 | 0.00 | 0 | 81.10 | 81.40 | 0 | 17,209 | 0.00% |
|
| 2022/12/14 | 2 | 79.90 | 0 | 0.00 | 80.60 | 2 | 17,370 | 0.01% |
|
| 2022/12/13 | 2.1 | 79.14 | 2 | 80.00 | 78.70 | 0.1 | 17,508 | 0.00% |
|
| 2022/12/12 | 9 | 80.39 | 14 | 80.00 | 79.50 | -5 | 17,637 | -0.03% |
|
| 2022/12/09 | 7 | 80.36 | 0 | 0.00 | 79.80 | 7 | 17,789 | 0.04% |
|
| 2022/12/08 | 3 | 81.20 | 4 | 81.05 | 81.90 | -1 | 17,970 | -0.01% |
|
| 2022/12/07 | 5.4 | 80.67 | 4.3 | 80.09 | 79.80 | 1.1 | 18,154 | 0.01% |
|
| 2022/12/06 | 20.1 | 81.86 | 11 | 81.80 | 81.40 | 9.1 | 18,155 | 0.05% |
|
| 2022/12/05 | 32.1 | 84.36 | 26.2 | 83.56 | 83.50 | 6 | 18,273 | 0.03% |
|
| 2022/12/02 | 12.1 | 85.46 | 6.3 | 85.27 | 84.60 | 5.8 | 18,370 | 0.03% |
|
| 2022/12/01 | 45 | 84.34 | 58.2 | 84.77 | 84.60 | -13.2 | 18,456 | -0.07% |
|
| 2022/11/30 | 3.2 | 82.24 | 8 | 82.09 | 82.60 | -4.9 | 18,425 | -0.03% |
|
| 2022/11/29 | 30.1 | 82.43 | 26 | 82.25 | 81.20 | 4.1 | 18,659 | 0.02% |
|
| 2022/11/28 | 38.3 | 82.19 | 32.1 | 82.32 | 82.20 | 6.3 | 18,821 | 0.03% |
|
| 2022/11/25 | 20.4 | 79.19 | 65.1 | 79.04 | 80.50 | -44.7 | 18,450 | -0.24% |
|
| 2022/11/24 | 11 | 75.09 | 9 | 75.18 | 76.30 | 2 | 18,061 | 0.01% |
|
| 2022/11/23 | 25 | 73.70 | 5 | 75.30 | 73.00 | 20 | 17,997 | 0.11% |
|
| 2022/11/22 | 12 | 76.68 | 5 | 77.66 | 76.00 | 7 | 17,967 | 0.04% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 78.90 | 78.30 | -1 | 18,649 | -0.01% |
|
| 2022/11/18 | 12 | 79.15 | 7 | 78.80 | 77.10 | 5 | 19,544 | 0.03% |
|
| 2022/11/17 | 9 | 78.11 | 18 | 78.29 | 78.40 | -9 | 19,617 | -0.05% |
|
| 2022/11/16 | 16 | 77.34 | 5 | 77.76 | 77.00 | 11 | 19,635 | 0.06% |
|
| 2022/11/15 | 8 | 77.05 | 4 | 76.93 | 77.00 | 4 | 19,744 | 0.02% |
|
| 2022/11/14 | 3 | 75.50 | 5 | 76.24 | 77.20 | -2 | 19,968 | -0.01% |
|
| 2022/11/11 | 13 | 77.29 | 19 | 77.50 | 75.20 | -6 | 19,955 | -0.03% |
|
| 2022/11/10 | 9.5 | 77.05 | 5 | 76.44 | 75.70 | 4.5 | 19,829 | 0.02% |
|
| 2022/11/09 | 3 | 77.67 | 13 | 78.05 | 78.10 | -10 | 19,936 | -0.05% |
|
| 2022/11/08 | 2 | 78.80 | 1 | 78.90 | 76.50 | 1 | 19,924 | 0.01% |
|
| 2022/11/07 | 1 | 78.10 | 5 | 77.88 | 77.50 | -4 | 19,859 | -0.02% |
|
| 2022/11/04 | 1 | 77.50 | 1 | 77.30 | 77.60 | 0 | 19,985 | 0.00% |
|
| 2022/11/03 | 8 | 76.90 | 1 | 77.10 | 77.20 | 7 | 20,068 | 0.03% |
|
| 2022/11/02 | 10 | 76.16 | 33 | 76.16 | 76.40 | -23 | 20,064 | -0.11% |
|
| 2022/11/01 | 13 | 76.23 | 51 | 75.52 | 75.00 | -38 | 19,958 | -0.19% |
|
| 2022/10/31 | 19 | 75.15 | 3 | 75.23 | 75.00 | 16 | 19,861 | 0.08% |
|
| 2022/10/28 | 38 | 74.46 | 11 | 74.57 | 74.40 | 27 | 20,090 | 0.13% |
|
| 2022/10/27 | 28 | 72.24 | 9 | 72.77 | 74.20 | 19 | 20,228 | 0.09% |
|
| 2022/10/26 | 30 | 72.07 | 35 | 70.35 | 69.60 | -5 | 20,115 | -0.02% |
|
| 2022/10/25 | 28 | 73.03 | 31 | 72.86 | 71.50 | -3 | 19,950 | -0.02% |
|
| 2022/10/24 | 22 | 74.23 | 14 | 74.33 | 73.60 | 8 | 19,839 | 0.04% |
|
| 2022/10/21 | 11 | 72.53 | 10 | 73.10 | 72.20 | 1 | 19,616 | 0.01% |
|
| 2022/10/20 | 9 | 68.46 | 11 | 70.04 | 70.60 | -2 | 19,332 | -0.01% |
|
| 2022/10/19 | 3 | 70.90 | 4 | 70.40 | 70.00 | -1 | 19,185 | -0.01% |
|
| 2022/10/18 | 10 | 71.15 | 3 | 70.70 | 70.70 | 7 | 19,100 | 0.04% |
|
| 2022/10/17 | 7 | 70.64 | 1 | 72.00 | 72.00 | 6 | 19,008 | 0.03% |
|
| 2022/10/14 | 17 | 73.39 | 14 | 74.11 | 74.00 | 3 | 18,966 | 0.02% |
|
| 2022/10/13 | 38 | 70.62 | 38 | 71.71 | 69.70 | 0 | 18,974 | 0.00% |
|
| 2022/10/12 | 23 | 73.85 | 7 | 74.63 | 75.00 | 16 | 18,989 | 0.08% |
|
| 2022/10/11 | 7 | 73.59 | 25 | 73.85 | 73.40 | -18 | 18,950 | -0.09% |
|
| 2022/10/07 | 54 | 75.18 | 33 | 75.56 | 75.40 | 21 | 18,894 | 0.11% |
|
| 2022/10/06 | 49 | 73.74 | 61 | 74.42 | 76.80 | -12 | 18,693 | -0.06% |
|
| 2022/10/05 | 63.1 | 76.82 | 16 | 76.43 | 74.30 | 47.1 | 18,224 | 0.26% |
|
| 2022/10/04 | 11 | 82.91 | 4 | 82.68 | 82.50 | 7 | 17,473 | 0.04% |
|
| 2022/10/03 | 19 | 83.45 | 17 | 81.44 | 81.20 | 2 | 17,672 | 0.01% |
|
| 2022/09/30 | 11 | 79.25 | 12 | 81.20 | 83.00 | -1 | 17,865 | -0.01% |
|
| 2022/09/29 | 2 | 80.60 | 3 | 80.77 | 79.60 | -1 | 17,877 | -0.01% |
|
| 2022/09/28 | 15.1 | 79.53 | 2 | 80.05 | 77.50 | 13.1 | 17,890 | 0.07% |
|
| 2022/09/27 | 11 | 80.60 | 7 | 80.67 | 82.50 | 4 | 17,924 | 0.02% |
|
| 2022/09/26 | 16.3 | 81.54 | 0 | 0.00 | 80.00 | 16.3 | 18,114 | 0.09% |
|
| 2022/09/23 | 1 | 88.19 | 4 | 87.08 | 86.00 | -3 | 18,363 | -0.02% |
|
| 2022/09/22 | 10 | 87.39 | 13 | 87.92 | 88.50 | -3 | 18,579 | -0.02% |
|
| 2022/09/21 | 9 | 87.73 | 3 | 87.97 | 86.60 | 6 | 18,863 | 0.03% |
|
| 2022/09/20 | 5 | 88.92 | 6 | 88.93 | 89.50 | -1 | 18,796 | -0.01% |
|
| 2022/09/19 | 7 | 86.36 | 18 | 86.86 | 87.40 | -11 | 18,821 | -0.06% |
|
| 2022/09/16 | 18 | 85.90 | 16 | 86.66 | 84.80 | 2 | 18,763 | 0.01% |
|
| 2022/09/15 | 42 | 90.09 | 23 | 90.94 | 87.90 | 19 | 18,640 | 0.10% |
|
| 2022/09/14 | 11 | 86.98 | 12 | 88.70 | 89.70 | -1 | 18,407 | -0.01% |
|
| 2022/09/13 | 35 | 89.42 | 47 | 89.29 | 88.30 | -12 | 18,264 | -0.07% |
|
| 2022/09/12 | 11 | 90.07 | 6 | 90.07 | 89.50 | 5 | 18,246 | 0.03% |
|
| 2022/09/08 | 63 | 89.87 | 73 | 90.35 | 91.00 | -10 | 18,134 | -0.06% |
|
| 2022/09/07 | 20.1 | 88.66 | 13 | 87.43 | 87.50 | 7.1 | 18,053 | 0.04% |
|
| 2022/09/06 | 14 | 93.84 | 17 | 92.92 | 91.60 | -3 | 17,892 | -0.02% |
|
| 2022/09/05 | 36 | 97.77 | 39 | 97.57 | 94.50 | -3 | 17,786 | -0.02% |
|
| 2022/09/02 | 32 | 95.27 | 29 | 95.61 | 95.30 | 3 | 17,609 | 0.02% |
|
| 2022/09/01 | 33 | 93.67 | 31 | 92.85 | 91.70 | 2 | 17,213 | 0.01% |
|
| 2022/08/31 | 22 | 94.26 | 23 | 94.47 | 95.50 | -1 | 17,043 | -0.01% |
|
| 2022/08/30 | 8 | 92.70 | 15 | 92.97 | 92.50 | -7 | 17,097 | -0.04% |
|
| 2022/08/29 | 35 | 91.65 | 24 | 91.70 | 90.90 | 11 | 17,066 | 0.06% |
|
| 2022/08/26 | 30 | 91.31 | 35.1 | 92.17 | 95.50 | -5.1 | 17,160 | -0.03% |
|
| 2022/08/25 | 48.1 | 90.58 | 65.3 | 90.51 | 89.70 | -17.2 | 16,701 | -0.10% |
|
| 2022/08/24 | 8 | 83.89 | 4 | 84.03 | 84.40 | 4 | 15,928 | 0.03% |
|
| 2022/08/23 | 31 | 87.26 | 32 | 87.34 | 87.10 | -1 | 15,808 | -0.01% |
|
| 2022/08/22 | 22 | 86.90 | 27 | 87.60 | 88.00 | -5 | 15,853 | -0.03% |
|
| 2022/08/19 | 14 | 87.08 | 14.3 | 86.61 | 86.70 | -0.3 | 15,739 | 0.00% |
|
| 2022/08/18 | 15 | 82.33 | 14 | 82.86 | 84.30 | 1 | 15,621 | 0.01% |
|
| 2022/08/17 | 4 | 84.67 | 4 | 84.23 | 82.30 | 0 | 15,682 | 0.00% |
|
| 2022/08/16 | 11 | 83.47 | 32 | 84.44 | 84.30 | -21 | 15,606 | -0.13% |
|
| 2022/08/15 | 7 | 81.63 | 18 | 81.81 | 81.70 | -11 | 15,326 | -0.07% |
|
| 2022/08/11 | 10 | 81.00 | 5 | 79.78 | 80.20 | 5 | 15,485 | 0.03% |
|
| 2022/08/10 | 37 | 79.27 | 60 | 79.92 | 80.50 | -23 | 15,481 | -0.15% |
|
| 2022/08/09 | 10 | 77.45 | 15 | 77.93 | 78.40 | -5 | 15,537 | -0.03% |
|
| 2022/08/08 | 16 | 75.96 | 14 | 75.32 | 76.50 | 2 | 15,929 | 0.01% |
|
| 2022/08/05 | 35 | 75.05 | 35 | 75.08 | 75.30 | 0 | 16,352 | 0.00% |
|
| 2022/08/04 | 29 | 70.49 | 54 | 71.79 | 74.50 | -25 | 16,567 | -0.15% |
|
| 2022/08/03 | 66.2 | 71.52 | 36 | 71.66 | 70.60 | 30.2 | 16,597 | 0.18% |
|
| 2022/08/02 | 8 | 77.91 | 3 | 77.73 | 77.50 | 5 | 16,489 | 0.03% |
|
| 2022/08/01 | 1 | 80.40 | 2 | 80.15 | 80.80 | -1 | 16,489 | -0.01% |
|
| 2022/07/29 | 1 | 79.40 | 9 | 79.30 | 80.50 | -8 | 16,575 | -0.05% |
|
| 2022/07/28 | 0 | 0.00 | 19 | 79.63 | 77.80 | -19 | 17,244 | -0.11% |
|
| 2022/07/27 | 17 | 80.51 | 1 | 79.70 | 80.50 | 16 | 17,397 | 0.09% |
|
| 2022/07/26 | 5 | 81.38 | 8 | 81.90 | 80.10 | -3 | 17,464 | -0.02% |
|
| 2022/07/25 | 1 | 81.70 | 6 | 81.48 | 81.20 | -5 | 17,446 | -0.03% |
|
| 2022/07/22 | 6 | 81.33 | 7 | 81.27 | 81.00 | -1 | 17,530 | -0.01% |
|
| 2022/07/21 | 12 | 80.41 | 9 | 80.20 | 81.40 | 3 | 17,547 | 0.02% |
|
| 2022/07/20 | 15 | 80.53 | 18 | 80.26 | 80.40 | -3 | 17,436 | -0.02% |
|
| 2022/07/19 | 30 | 78.74 | 21 | 78.79 | 78.30 | 9 | 17,307 | 0.05% |
|
| 2022/07/18 | 6 | 75.80 | 5 | 76.00 | 76.50 | 1 | 17,109 | 0.01% |
|
| 2022/07/15 | 22 | 75.59 | 17 | 75.54 | 75.70 | 5 | 17,313 | 0.03% |
|
| 2022/07/14 | 16 | 74.24 | 28 | 74.74 | 75.50 | -12 | 17,370 | -0.07% |
|
| 2022/07/13 | 48 | 74.20 | 40 | 73.56 | 72.90 | 8 | 17,232 | 0.05% |
|
| 2022/07/12 | 14 | 70.62 | 13 | 70.86 | 71.50 | 1 | 17,024 | 0.01% |
|
| 2022/07/11 | 57 | 72.23 | 64 | 72.31 | 72.10 | -7 | 17,029 | -0.04% |
|
| 2022/07/08 | 47 | 68.98 | 59 | 69.54 | 70.90 | -12 | 16,858 | -0.07% |
|
| 2022/07/07 | 44 | 63.45 | 28 | 63.40 | 64.50 | 16 | 16,588 | 0.10% |
|
| 2022/07/06 | 13 | 62.52 | 17 | 61.89 | 60.90 | -4 | 16,532 | -0.02% |
|
| 2022/07/05 | 30 | 62.72 | 30 | 62.83 | 64.70 | 0 | 16,582 | 0.00% |
|
| 2022/07/04 | 10 | 62.52 | 13 | 62.28 | 62.00 | -3 | 16,523 | -0.02% |
|
| 2022/07/01 | 33 | 64.70 | 38 | 67.17 | 64.10 | -5 | 16,602 | -0.03% |
|
| 2022/06/30 | 24 | 72.66 | 7 | 72.19 | 71.10 | 17 | 16,349 | 0.10% |
|
| 2022/06/29 | 42 | 79.74 | 47.1 | 79.06 | 78.90 | -5.1 | 16,293 | -0.03% |
|
| 2022/06/28 | 29 | 84.32 | 3 | 84.27 | 84.20 | 26 | 16,494 | 0.16% |
|
| 2022/06/27 | 3.1 | 84.19 | 18 | 85.57 | 86.00 | -14.9 | 17,864 | -0.08% |
|
| 2022/06/24 | 12 | 82.58 | 17 | 82.27 | 82.30 | -5 | 18,257 | -0.03% |
|
| 2022/06/23 | 2 | 80.15 | 2 | 80.70 | 80.80 | 0 | 18,721 | 0.00% |
|
| 2022/06/22 | 14 | 80.60 | 1 | 80.90 | 79.60 | 13 | 19,474 | 0.07% |
|
| 2022/06/21 | 3 | 80.93 | 3 | 81.33 | 82.80 | 0 | 19,674 | 0.00% |
|
| 2022/06/20 | 18 | 79.93 | 8 | 81.49 | 78.80 | 10 | 19,738 | 0.05% |
|
| 2022/06/17 | 9 | 81.56 | 8 | 81.73 | 83.00 | 1 | 19,699 | 0.01% |
|
| 2022/06/16 | 13 | 82.12 | 5 | 83.36 | 81.10 | 8 | 19,870 | 0.04% |
|
| 2022/06/15 | 22 | 87.65 | 35 | 87.79 | 85.10 | -13 | 20,269 | -0.06% |
|
| 2022/06/14 | 32 | 87.18 | 27 | 87.00 | 87.10 | 5 | 20,458 | 0.02% |
|
| 2022/06/13 | 12 | 88.68 | 65 | 87.62 | 87.30 | -53 | 20,206 | -0.26% |
|
| 2022/06/10 | 50 | 87.98 | 26 | 87.83 | 88.50 | 24 | 19,935 | 0.12% |
|
| 2022/06/09 | 9 | 88.20 | 13 | 87.95 | 87.30 | -4 | 19,737 | -0.02% |
|
| 2022/06/08 | 16 | 87.90 | 9 | 88.09 | 86.50 | 7 | 19,504 | 0.04% |
|
| 2022/06/07 | 11 | 86.86 | 24.3 | 87.56 | 87.90 | -13.3 | 19,104 | -0.07% |
|
| 2022/06/06 | 67 | 86.77 | 39.5 | 86.73 | 85.70 | 27.5 | 18,765 | 0.15% |
|
| 2022/06/02 | 58.3 | 84.95 | 94.3 | 85.44 | 86.10 | -36 | 18,378 | -0.20% |
|
| 2022/06/01 | 5 | 84.52 | 11 | 84.95 | 83.80 | -6 | 17,994 | -0.03% |
|
| 2022/05/31 | 24 | 82.52 | 27 | 83.70 | 83.50 | -3 | 17,767 | -0.02% |
|
| 2022/05/30 | 8 | 81.75 | 17 | 82.05 | 82.50 | -9 | 17,644 | -0.05% |
|
| 2022/05/27 | 9 | 78.90 | 7 | 78.77 | 78.70 | 2 | 17,448 | 0.01% |
|
| 2022/05/26 | 21 | 79.83 | 7 | 80.36 | 78.00 | 14 | 17,330 | 0.08% |
|
| 2022/05/25 | 6 | 80.33 | 10 | 81.31 | 81.70 | -4 | 17,091 | -0.02% |
|
| 2022/05/24 | 10.3 | 81.70 | 1 | 82.90 | 81.00 | 9.3 | 16,961 | 0.05% |
|
| 2022/05/23 | 6 | 83.77 | 8 | 84.74 | 83.00 | -2 | 16,866 | -0.01% |
|
| 2022/05/20 | 16 | 84.18 | 16 | 84.12 | 84.00 | 0 | 16,821 | 0.00% |
|
| 2022/05/19 | 9 | 81.58 | 16 | 82.43 | 83.50 | -7 | 16,806 | -0.04% |
|
| 2022/05/18 | 42 | 85.16 | 40 | 85.48 | 84.20 | 2 | 16,616 | 0.01% |
|
| 2022/05/17 | 18 | 86.57 | 11 | 86.28 | 86.20 | 7 | 16,414 | 0.04% |
|
| 2022/05/16 | 79 | 87.65 | 48.2 | 86.71 | 85.00 | 30.8 | 16,157 | 0.19% |
|
| 2022/05/13 | 33 | 85.83 | 65.3 | 84.48 | 87.30 | -32.3 | 15,645 | -0.21% |
|
| 2022/05/12 | 54 | 83.40 | 29 | 85.32 | 80.40 | 25 | 15,209 | 0.16% |
|
| 2022/05/11 | 29.2 | 85.71 | 30 | 86.27 | 85.30 | -0.8 | 14,870 | -0.01% |
|
| 2022/05/10 | 36 | 84.83 | 12 | 83.30 | 85.20 | 24 | 14,480 | 0.17% |
|
| 2022/05/09 | 3 | 81.23 | 26 | 82.15 | 81.10 | -23 | 14,362 | -0.16% |
|
| 2022/05/06 | 17 | 82.16 | 13.1 | 82.26 | 82.00 | 4 | 14,360 | 0.03% |
|
| 2022/05/05 | 70 | 86.41 | 46.3 | 86.93 | 85.10 | 23.8 | 14,232 | 0.17% |
|
| 2022/05/04 | 36.2 | 81.73 | 39 | 83.16 | 84.80 | -2.8 | 13,475 | -0.02% |
|
| 2022/05/03 | 23 | 80.82 | 48 | 80.49 | 80.70 | -25 | 13,252 | -0.19% |
|
| 2022/04/29 | 6 | 78.98 | 5 | 78.58 | 77.50 | 1 | 13,126 | 0.01% |
|
| 2022/04/28 | 7 | 78.89 | 11 | 78.32 | 77.30 | -4 | 13,094 | -0.03% |
|
| 2022/04/27 | 7 | 77.19 | 8 | 78.58 | 80.30 | -1 | 12,991 | -0.01% |
|
| 2022/04/26 | 4.5 | 80.18 | 9 | 80.04 | 80.00 | -4.5 | 12,879 | -0.03% |
|
| 2022/04/25 | 31 | 79.88 | 24 | 79.59 | 79.00 | 7 | 12,807 | 0.05% |
|
| 2022/04/22 | 1 | 85.80 | 5 | 83.78 | 83.40 | -4 | 12,705 | -0.03% |
|
| 2022/04/21 | 32 | 86.52 | 33 | 86.06 | 84.20 | -1 | 12,629 | -0.01% |
|
| 2022/04/20 | 27 | 84.32 | 19 | 83.10 | 84.70 | 8 | 12,311 | 0.07% |
|
| 2022/04/19 | 11 | 80.70 | 7 | 81.86 | 80.60 | 4 | 12,139 | 0.03% |
|
| 2022/04/18 | 14.1 | 78.81 | 30 | 79.18 | 80.10 | -16 | 12,088 | -0.13% |
|
| 2022/04/15 | 48 | 80.75 | 23 | 80.62 | 79.10 | 25 | 12,056 | 0.21% |
|
| 2022/04/14 | 9.1 | 81.68 | 9 | 81.88 | 83.00 | 0.1 | 11,981 | 0.00% |
|
| 2022/04/13 | 17 | 79.16 | 15 | 79.60 | 79.90 | 2 | 11,840 | 0.02% |
|
| 2022/04/12 | 32 | 80.14 | 33 | 80.45 | 79.40 | -1 | 11,767 | -0.01% |
|
| 2022/04/11 | 10 | 80.16 | 1 | 79.20 | 79.20 | 9 | 11,731 | 0.08% |
|
| 2022/04/08 | 9 | 82.70 | 7 | 82.84 | 83.00 | 2 | 11,552 | 0.02% |
|
| 2022/04/07 | 18.6 | 84.45 | 20 | 85.20 | 81.30 | -1.4 | 11,354 | -0.01% |
|
| 2022/04/06 | 11 | 86.03 | 12 | 85.45 | 87.00 | -1 | 10,952 | -0.01% |
|
| 2022/04/01 | 51 | 86.99 | 51 | 85.15 | 87.40 | 0 | 10,763 | 0.00% |
|
| 2022/03/31 | 78 | 87.19 | 76.2 | 87.05 | 86.50 | 1.8 | 10,500 | 0.02% |
|
| 2022/03/30 | 98.1 | 90.50 | 126 | 90.00 | 85.10 | -27.9 | 10,152 | -0.28% |
大賣/
|
| 2022/03/29 | 37 | 88.25 | 36.1 | 87.53 | 86.90 | 0.9 | 8,872 | 0.01% |
|
| 2022/03/28 | 88 | 86.05 | 89 | 85.55 | 88.00 | -1 | 8,344 | -0.01% |
|
| 2022/03/25 | 43 | 85.12 | 65.1 | 84.90 | 85.00 | -22.1 | 8,081 | -0.27% |
|
| 2022/03/24 | 4 | 81.43 | 7 | 81.67 | 82.70 | -3 | 7,595 | -0.04% |
|
| 2022/03/23 | 3 | 80.33 | 6 | 80.42 | 80.20 | -3 | 7,494 | -0.04% |
|
| 2022/03/22 | 7 | 79.51 | 7 | 79.33 | 80.10 | 0 | 7,369 | 0.00% |
|
| 2022/03/21 | 89 | 81.08 | 55.5 | 80.06 | 80.40 | 33.5 | 7,280 | 0.46% |
|
| 2022/03/18 | 66 | 79.38 | 97.1 | 78.95 | 81.00 | -31.1 | 6,995 | -0.44% |
|
| 2022/03/17 | 26 | 76.92 | 44 | 76.25 | 77.50 | -18 | 6,435 | -0.28% |
|
| 2022/03/16 | 12 | 71.25 | 11 | 71.82 | 70.50 | 1 | 6,070 | 0.02% |
|
| 2022/03/15 | 5 | 70.40 | 5 | 70.80 | 69.80 | 0 | 6,006 | 0.00% |
|
| 2022/03/14 | 5 | 70.50 | 7 | 71.07 | 71.60 | -2 | 6,020 | -0.03% |
|
| 2022/03/11 | 1 | 70.30 | 3 | 69.90 | 70.00 | -2 | 6,127 | -0.03% |
|
| 2022/03/09 | 3 | 67.10 | 0 | 0.00 | 67.30 | 3 | 6,373 | 0.05% |
|
| 2022/03/08 | 4 | 67.40 | 18 | 67.51 | 66.10 | -14 | 6,511 | -0.21% |
|
| 2022/03/07 | 11 | 67.95 | 0 | 0.00 | 68.00 | 11 | 6,584 | 0.17% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 71.20 | 71.00 | -1 | 6,692 | -0.01% |
|
| 2022/03/03 | 3 | 72.10 | 0 | 0.00 | 71.80 | 3 | 6,869 | 0.04% |
|
| 2022/03/02 | 1 | 69.50 | 0 | 0.00 | 70.80 | 1 | 6,995 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 69.30 | 70.00 | -1 | 7,070 | -0.01% |
|
| 2022/02/25 | 1 | 68.50 | 0 | 0.00 | 67.90 | 1 | 7,184 | 0.01% |
|
| 2022/02/24 | 8 | 68.34 | 0 | 0.00 | 67.30 | 8 | 7,353 | 0.11% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 69.80 | 70.30 | -2 | 7,489 | -0.03% |
|
| 2022/02/22 | 3 | 69.40 | 5 | 69.90 | 69.60 | -2 | 8,067 | -0.02% |
|
| 2022/02/21 | 30 | 73.50 | 5 | 75.52 | 72.00 | 25 | 8,202 | 0.30% |
|
| 2022/02/18 | 2 | 74.45 | 1 | 75.30 | 74.90 | 1 | 8,234 | 0.01% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 75.13 | 75.00 | -3 | 8,506 | -0.04% |
|
| 2022/02/16 | 1 | 75.20 | 1 | 74.90 | 74.20 | 0 | 8,716 | 0.00% |
|
| 2022/02/15 | 3 | 74.50 | 0 | 0.00 | 73.50 | 3 | 8,962 | 0.03% |
|
| 2022/02/14 | 13 | 74.37 | 13 | 74.28 | 73.70 | 0 | 9,171 | 0.00% |
|
| 2022/02/11 | 3 | 75.07 | 24 | 75.16 | 74.60 | -21 | 9,339 | -0.22% |
|
| 2022/02/10 | 2 | 74.10 | 3 | 74.77 | 74.10 | -1 | 9,646 | -0.01% |
|
| 2022/02/09 | 9 | 74.70 | 8 | 74.89 | 74.90 | 1 | 10,150 | 0.01% |
|
| 2022/02/08 | 13.1 | 72.82 | 4 | 72.40 | 73.10 | 9.1 | 10,373 | 0.09% |
|
| 2022/02/07 | 1 | 69.80 | 6 | 69.87 | 69.50 | -5 | 10,794 | -0.05% |
|
| 2022/01/25 | 2 | 68.30 | 4 | 68.20 | 67.40 | -2 | 13,250 | -0.02% |
|
| 2022/01/24 | 5 | 69.18 | 5 | 68.98 | 69.60 | 0 | 13,889 | 0.00% |
|
| 2022/01/21 | 5 | 70.60 | 1 | 70.60 | 68.80 | 4 | 14,547 | 0.03% |
|
| 2022/01/20 | 1 | 71.70 | 12 | 71.13 | 71.70 | -11 | 14,836 | -0.07% |
|
| 2022/01/19 | 0 | 0.00 | 2 | 69.70 | 70.40 | -2 | 15,228 | -0.01% |
|
| 2022/01/18 | 3 | 70.80 | 3 | 70.53 | 70.60 | 0 | 15,712 | 0.00% |
|
| 2022/01/17 | 2 | 70.05 | 1 | 69.90 | 70.50 | 1 | 16,133 | 0.01% |
|
| 2022/01/14 | 13 | 67.38 | 5 | 66.68 | 68.80 | 8 | 16,872 | 0.05% |
|
| 2022/01/13 | 3 | 68.13 | 3 | 68.43 | 67.80 | 0 | 18,004 | 0.00% |
|
| 2022/01/12 | 15 | 69.10 | 1 | 68.60 | 69.30 | 14 | 18,680 | 0.07% |
|
| 2022/01/11 | 10 | 69.95 | 0 | 0.00 | 69.30 | 10 | 19,714 | 0.05% |
|
| 2022/01/10 | 1 | 70.50 | 1 | 70.70 | 71.00 | 0 | 20,336 | 0.00% |
|
| 2022/01/07 | 4.5 | 72.57 | 4 | 71.35 | 70.90 | 0.5 | 20,476 | 0.00% |
|
| 2022/01/06 | 7 | 75.50 | 1 | 74.90 | 75.10 | 6 | 20,452 | 0.03% |
|
| 2022/01/05 | 9 | 77.71 | 1 | 77.20 | 77.40 | 8 | 20,554 | 0.04% |
|
| 2022/01/04 | 0 | 0.00 | 4 | 80.40 | 79.80 | -4 | 20,676 | -0.02% |
|
| 2022/01/03 | 1 | 79.10 | 5.1 | 79.51 | 79.40 | -4.1 | 20,793 | -0.02% |
|
| 2021/12/30 | 3 | 78.50 | 2 | 78.60 | 78.60 | 1 | 20,844 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 78.00 | 78.20 | -1 | 20,889 | 0.00% |
|
| 2021/12/28 | 2 | 80.00 | 0 | 0.00 | 78.40 | 2 | 20,964 | 0.01% |
|
| 2021/12/27 | 5 | 79.24 | 5 | 78.68 | 78.30 | 0 | 21,037 | 0.00% |
|
| 2021/12/24 | 6 | 80.65 | 28 | 79.60 | 78.90 | -22 | 21,060 | -0.10% |
|
| 2021/12/23 | 12 | 81.68 | 14 | 81.84 | 81.90 | -2 | 20,859 | -0.01% |
|
| 2021/12/22 | 2 | 80.40 | 3.4 | 81.12 | 80.10 | -1.4 | 20,690 | -0.01% |
|
| 2021/12/21 | 25 | 81.68 | 20 | 81.53 | 80.50 | 5 | 20,637 | 0.02% |
|
| 2021/12/20 | 20 | 81.06 | 23 | 81.27 | 81.20 | -3 | 20,361 | -0.01% |
|
| 2021/12/17 | 16 | 78.21 | 23 | 78.17 | 79.10 | -7 | 20,033 | -0.03% |
|
| 2021/12/16 | 21 | 76.05 | 27 | 76.79 | 76.80 | -6 | 19,849 | -0.03% |
|
| 2021/12/15 | 11 | 74.08 | 10 | 74.70 | 74.70 | 1 | 19,824 | 0.01% |
|
| 2021/12/14 | 2.1 | 75.62 | 3 | 74.90 | 74.30 | -0.9 | 19,865 | 0.00% |
|
| 2021/12/13 | 2 | 77.80 | 3 | 77.93 | 77.60 | -1 | 19,910 | -0.01% |
|
| 2021/12/10 | 2 | 76.50 | 2 | 77.10 | 76.80 | 0 | 19,926 | 0.00% |
|
| 2021/12/09 | 4 | 76.48 | 2 | 76.30 | 76.10 | 2 | 19,940 | 0.01% |
|
| 2021/12/08 | 2 | 77.10 | 2 | 77.20 | 76.90 | 0 | 20,136 | 0.00% |
|
| 2021/12/07 | 17 | 76.91 | 5 | 77.80 | 76.10 | 12 | 20,292 | 0.06% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 78.10 | 78.30 | -2 | 20,271 | -0.01% |
|
| 2021/12/03 | 4 | 77.35 | 14 | 77.25 | 77.50 | -10 | 20,361 | -0.05% |
|
| 2021/12/02 | 19 | 76.08 | 5 | 76.20 | 75.00 | 14 | 20,358 | 0.07% |
|
| 2021/12/01 | 13.1 | 76.85 | 6 | 76.62 | 76.90 | 7.1 | 20,366 | 0.03% |
|
| 2021/11/30 | 3.2 | 78.72 | 3 | 78.33 | 77.30 | 0.2 | 20,478 | 0.00% |
|
| 2021/11/29 | 7.1 | 75.33 | 13 | 75.79 | 77.60 | -6 | 20,598 | -0.03% |
|
| 2021/11/26 | 6.1 | 75.90 | 18 | 77.16 | 76.50 | -11.9 | 20,615 | -0.06% |
|
| 2021/11/25 | 20 | 79.42 | 6 | 80.20 | 78.30 | 14 | 20,637 | 0.07% |
|
| 2021/11/24 | 1 | 77.70 | 16 | 79.29 | 78.90 | -15 | 20,597 | -0.07% |
|
| 2021/11/23 | 5 | 81.50 | 2 | 82.20 | 78.80 | 3 | 20,591 | 0.01% |
|
| 2021/11/22 | 21 | 81.97 | 13 | 82.41 | 81.20 | 8 | 20,602 | 0.04% |
|
| 2021/11/19 | 30 | 83.17 | 23 | 83.37 | 82.80 | 7 | 20,706 | 0.03% |
|
| 2021/11/18 | 5 | 80.74 | 2 | 82.15 | 80.90 | 3 | 20,386 | 0.01% |
|
| 2021/11/17 | 8 | 80.21 | 18 | 80.74 | 80.00 | -10 | 20,482 | -0.05% |
|
| 2021/11/16 | 9 | 79.52 | 8 | 79.94 | 78.00 | 1 | 20,495 | 0.00% |
|
| 2021/11/15 | 4 | 81.48 | 0 | 0.00 | 81.10 | 4 | 20,416 | 0.02% |
|
| 2021/11/12 | 26.1 | 82.85 | 13 | 83.11 | 82.70 | 13 | 20,441 | 0.06% |
|
| 2021/11/11 | 20 | 81.37 | 8 | 81.71 | 81.30 | 12 | 20,341 | 0.06% |
|
| 2021/11/10 | 4 | 78.95 | 3.3 | 79.77 | 81.10 | 0.8 | 20,252 | 0.00% |
|
| 2021/11/09 | 25 | 80.49 | 30 | 80.31 | 79.90 | -5 | 20,149 | -0.02% |
|
| 2021/11/08 | 26 | 83.78 | 11 | 84.70 | 80.20 | 15 | 19,853 | 0.08% |
|
| 2021/11/05 | 18 | 86.83 | 32 | 86.95 | 88.10 | -14 | 19,486 | -0.07% |
|
| 2021/11/04 | 18.1 | 87.01 | 13 | 87.24 | 85.90 | 5.1 | 19,319 | 0.03% |
|
| 2021/11/03 | 30.3 | 87.10 | 38.1 | 85.87 | 88.00 | -7.7 | 18,964 | -0.04% |
|
| 2021/11/02 | 43.1 | 89.51 | 51.1 | 87.65 | 85.30 | -8 | 18,323 | -0.04% |
|
| 2021/11/01 | 19 | 86.82 | 80.1 | 87.12 | 89.30 | -61.1 | 16,847 | -0.36% |
|
| 2021/10/29 | 62 | 83.01 | 100 | 82.89 | 81.20 | -38 | 16,846 | -0.23% |
|
| 2021/10/28 | 21 | 80.60 | 19 | 80.51 | 79.80 | 2 | 16,505 | 0.01% |
|
| 2021/10/27 | 28.1 | 79.58 | 27 | 80.19 | 80.90 | 1.1 | 16,351 | 0.01% |
|
| 2021/10/26 | 12 | 80.20 | 8.2 | 79.58 | 77.70 | 3.8 | 16,176 | 0.02% |
|
| 2021/10/25 | 25.2 | 79.98 | 17 | 80.51 | 79.70 | 8.2 | 15,891 | 0.05% |
|
| 2021/10/22 | 46 | 79.39 | 59.8 | 79.13 | 78.80 | -13.8 | 15,795 | -0.09% |
|
| 2021/10/21 | 74.4 | 78.49 | 62 | 78.75 | 78.80 | 12.4 | 15,412 | 0.08% |
|
| 2021/10/20 | 25.4 | 75.65 | 34.3 | 75.36 | 75.40 | -8.9 | 14,730 | -0.06% |
|
| 2021/10/19 | 65.3 | 74.14 | 81.1 | 74.12 | 75.00 | -15.8 | 14,747 | -0.11% |
|
| 2021/10/18 | 24 | 68.89 | 36 | 70.19 | 70.70 | -12 | 14,411 | -0.08% |
|
| 2021/10/15 | 7 | 65.06 | 10 | 65.34 | 65.80 | -3 | 14,578 | -0.02% |
|
| 2021/10/14 | 11 | 61.65 | 17 | 62.51 | 63.50 | -6 | 15,815 | -0.04% |
|
| 2021/10/13 | 20 | 61.27 | 17 | 62.01 | 60.20 | 3 | 16,257 | 0.02% |
|
| 2021/10/12 | 13 | 65.57 | 5 | 65.74 | 65.50 | 8 | 16,739 | 0.05% |
|
| 2021/10/08 | 29 | 64.72 | 27 | 65.01 | 65.00 | 2 | 17,376 | 0.01% |
|
| 2021/10/07 | 0 | 0.00 | 14 | 63.23 | 63.50 | -14 | 17,904 | -0.08% |
|
| 2021/10/06 | 2 | 60.60 | 2 | 59.20 | 59.20 | 0 | 18,922 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 58.84 | 60.30 | -5 | 19,696 | -0.03% |
|
| 2021/10/04 | 4 | 59.15 | 0 | 0.00 | 57.30 | 4 | 20,454 | 0.02% |
|
| 2021/10/01 | 14 | 61.86 | 5 | 60.90 | 60.90 | 9 | 21,353 | 0.04% |
|
| 2021/09/30 | 0 | 0.00 | 4 | 64.03 | 64.80 | -4 | 22,208 | -0.02% |
|
| 2021/09/29 | 6 | 61.08 | 1 | 62.00 | 61.00 | 5 | 22,995 | 0.02% |
|
| 2021/09/28 | 1 | 64.00 | 1 | 63.80 | 63.80 | 0 | 23,337 | 0.00% |
|
| 2021/09/27 | 5 | 65.52 | 2 | 65.95 | 65.50 | 3 | 23,859 | 0.01% |
|
| 2021/09/24 | 2 | 64.65 | 1 | 65.60 | 65.00 | 1 | 24,182 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 64.20 | 64.50 | -1 | 24,686 | 0.00% |
|
| 2021/09/22 | 3 | 63.50 | 4 | 63.18 | 63.20 | -1 | 25,138 | 0.00% |
|
| 2021/09/17 | 4 | 62.88 | 7 | 64.80 | 65.40 | -3 | 25,646 | -0.01% |
|
| 2021/09/16 | 2 | 63.20 | 1 | 65.00 | 64.00 | 1 | 26,363 | 0.00% |
|
| 2021/09/15 | 2 | 65.25 | 0.5 | 65.50 | 64.60 | 1.5 | 26,693 | 0.01% |
|
| 2021/09/14 | 6 | 66.88 | 6 | 66.87 | 66.70 | 0 | 26,858 | 0.00% |
|
| 2021/09/13 | 10 | 67.40 | 15 | 67.41 | 66.80 | -5 | 26,968 | -0.02% |
|
| 2021/09/10 | 33 | 65.34 | 21 | 65.73 | 66.00 | 12 | 26,885 | 0.04% |
|
| 2021/09/09 | 2 | 65.30 | 13 | 65.66 | 67.00 | -11 | 26,926 | -0.04% |
|
| 2021/09/08 | 37 | 65.41 | 24 | 64.58 | 63.90 | 13 | 26,890 | 0.05% |
|
| 2021/09/07 | 1 | 66.79 | 6 | 65.70 | 68.00 | -5 | 26,801 | -0.02% |
|
| 2021/09/06 | 34 | 68.42 | 30 | 67.50 | 67.10 | 4 | 26,727 | 0.01% |
|
| 2021/09/03 | 27 | 68.88 | 26 | 69.45 | 69.40 | 1 | 26,587 | 0.00% |
|
| 2021/09/02 | 40 | 70.55 | 31 | 69.38 | 69.00 | 9 | 26,369 | 0.03% |
|
| 2021/09/01 | 30 | 72.99 | 43 | 72.31 | 72.20 | -13 | 26,128 | -0.05% |
|
| 2021/08/31 | 22 | 74.26 | 15 | 74.02 | 73.80 | 7 | 25,922 | 0.03% |
|
| 2021/08/30 | 1 | 74.80 | 1 | 75.80 | 75.40 | 0 | 25,744 | 0.00% |
|
| 2021/08/27 | 3 | 75.00 | 8 | 74.75 | 75.00 | -5 | 25,699 | -0.02% |
|
| 2021/08/26 | 13 | 77.46 | 11 | 76.85 | 75.50 | 2 | 25,587 | 0.01% |
|
| 2021/08/25 | 11.1 | 78.10 | 12 | 78.68 | 77.70 | -0.9 | 25,447 | 0.00% |
|
| 2021/08/24 | 47.4 | 78.68 | 7 | 79.95 | 76.80 | 40.4 | 25,198 | 0.16% |
|
| 2021/08/23 | 29.8 | 78.58 | 23.8 | 78.79 | 80.70 | 6 | 24,957 | 0.02% |
|
| 2021/08/20 | 6.3 | 74.80 | 13 | 74.08 | 74.30 | -6.7 | 24,687 | -0.03% |
|
| 2021/08/19 | 21 | 73.26 | 14 | 70.41 | 70.00 | 7 | 24,490 | 0.03% |
|
| 2021/08/18 | 13.7 | 70.69 | 27 | 72.07 | 74.10 | -13.3 | 24,286 | -0.05% |
|
| 2021/08/17 | 17 | 72.31 | 13 | 69.42 | 69.00 | 4 | 24,074 | 0.02% |
|
| 2021/08/16 | 8 | 72.89 | 14 | 74.12 | 74.00 | -6 | 23,924 | -0.03% |
|
| 2021/08/13 | 16 | 76.50 | 13 | 74.36 | 73.40 | 3 | 23,792 | 0.01% |
|
| 2021/08/12 | 3 | 76.47 | 2 | 76.35 | 76.60 | 1 | 23,655 | 0.00% |
|
| 2021/08/11 | 3 | 76.47 | 3 | 76.53 | 75.50 | 0 | 23,623 | 0.00% |
|
| 2021/08/10 | 3 | 78.07 | 6 | 77.78 | 77.80 | -3 | 23,485 | -0.01% |
|
| 2021/08/09 | 74 | 82.19 | 24 | 79.96 | 79.20 | 50 | 23,359 | 0.21% |
|
| 2021/08/06 | 35 | 83.97 | 22.6 | 84.62 | 84.70 | 12.4 | 23,156 | 0.05% |
|
| 2021/08/05 | 15 | 84.08 | 10 | 83.40 | 83.40 | 5 | 22,945 | 0.02% |
|
| 2021/08/04 | 56.1 | 86.46 | 33 | 86.17 | 85.00 | 23.1 | 22,875 | 0.10% |
|
| 2021/08/03 | 4.2 | 84.34 | 44 | 83.46 | 85.30 | -39.8 | 22,243 | -0.18% |
|
| 2021/08/02 | 7 | 80.63 | 3.1 | 80.20 | 80.00 | 3.9 | 21,897 | 0.02% |
|
| 2021/07/30 | 12.2 | 78.52 | 16 | 80.32 | 80.30 | -3.8 | 21,732 | -0.02% |
|
| 2021/07/29 | 11.1 | 78.63 | 9 | 78.64 | 79.40 | 2.1 | 21,531 | 0.01% |
|
| 2021/07/28 | 29 | 77.57 | 55.3 | 75.93 | 76.80 | -26.2 | 21,324 | -0.12% |
|
| 2021/07/27 | 65 | 84.22 | 57.3 | 83.19 | 79.80 | 7.8 | 21,054 | 0.04% |
|
| 2021/07/26 | 33.1 | 85.84 | 34 | 86.10 | 84.50 | -1 | 20,746 | 0.00% |
|
| 2021/07/23 | 32.4 | 89.80 | 46 | 89.89 | 85.60 | -13.6 | 20,327 | -0.07% |
|
| 2021/07/22 | 43.2 | 91.82 | 26 | 91.81 | 90.20 | 17.2 | 19,619 | 0.09% |
|
| 2021/07/21 | 61 | 91.84 | 41 | 88.83 | 87.00 | 20 | 18,911 | 0.11% |
|
| 2021/07/20 | 46.5 | 88.90 | 43 | 89.88 | 90.40 | 3.5 | 18,096 | 0.02% |
|
| 2021/07/19 | 23.3 | 84.48 | 14 | 84.97 | 85.10 | 9.3 | 16,737 | 0.06% |
|
| 2021/07/16 | 32 | 85.43 | 13 | 86.67 | 83.60 | 19 | 16,225 | 0.12% |
|
| 2021/07/15 | 50 | 82.86 | 43.7 | 84.02 | 87.40 | 6.3 | 15,577 | 0.04% |
|
| 2021/07/14 | 27 | 84.48 | 11 | 86.71 | 82.80 | 16 | 14,810 | 0.11% |
|
| 2021/07/13 | 64.3 | 96.38 | 27.3 | 95.04 | 90.00 | 37.1 | 14,018 | 0.26% |
|
| 2021/07/12 | 52.6 | 95.80 | 65.1 | 96.74 | 97.70 | -12.6 | 12,898 | -0.10% |
|
| 2021/07/09 | 14 | 89.40 | 33.5 | 90.17 | 90.60 | -19.5 | 12,061 | -0.16% |
|
| 2021/07/08 | 83.5 | 88.28 | 70 | 86.60 | 86.50 | 13.5 | 11,259 | 0.12% |
|
| 2021/07/07 | 47 | 80.10 | 57.3 | 80.62 | 83.90 | -10.3 | 10,270 | -0.10% |
|
| 2021/07/06 | 47.6 | 76.95 | 28 | 77.66 | 76.30 | 19.6 | 9,445 | 0.21% |
|
| 2021/07/05 | 6 | 73.50 | 47 | 73.99 | 75.00 | -41 | 8,684 | -0.47% |
|
| 2021/07/02 | 42 | 67.23 | 35.4 | 65.90 | 68.20 | 6.6 | 8,356 | 0.08% |
|
| 2021/07/01 | 26.1 | 64.09 | 149.1 | 65.30 | 62.00 | -123 | 7,804 | -1.58% |
大賣/鉅額交易
|
| 2021/06/30 | 48.3 | 67.42 | 74 | 67.05 | 67.10 | -25.7 | 7,506 | -0.34% |
|
| 2021/06/29 | 182 | 65.80 | 22.4 | 65.30 | 64.00 | 159.6 | 6,969 | 2.29% |
大買/鉅額交易
|
| 2021/06/28 | 4 | 64.08 | 17 | 64.06 | 64.30 | -13 | 6,481 | -0.20% |
|
| 2021/06/25 | 15.2 | 61.55 | 15 | 61.09 | 61.00 | 0.2 | 5,976 | 0.00% |
|
| 2021/06/24 | 7.3 | 59.03 | 39 | 58.98 | 59.90 | -31.7 | 5,284 | -0.60% |
|
| 2021/06/23 | 36.3 | 57.37 | 13 | 57.25 | 57.90 | 23.3 | 4,863 | 0.48% |
|
| 2021/06/22 | 5 | 55.52 | 0 | 0.00 | 54.50 | 5 | 4,631 | 0.11% |
|
| 2021/06/21 | 2 | 54.85 | 0 | 0.00 | 53.70 | 2 | 4,497 | 0.04% |
|
| 2021/06/18 | 2 | 57.40 | 12 | 56.35 | 56.50 | -10 | 4,504 | -0.22% |
|
| 2021/06/17 | 4 | 54.40 | 1 | 53.50 | 54.10 | 3 | 4,336 | 0.07% |
|
| 2021/06/16 | 6 | 53.37 | 5 | 53.46 | 53.30 | 1 | 4,278 | 0.02% |
|
| 2021/06/15 | 2 | 53.45 | 30 | 51.60 | 53.40 | -28 | 4,218 | -0.66% |
|
| 2021/06/11 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 4,177 | 0.02% |
|
| 2021/06/09 | 3 | 49.07 | 0 | 0.00 | 48.75 | 3 | 4,387 | 0.07% |
|
| 2021/06/08 | 0 | 0.00 | 2 | 49.05 | 49.20 | -2 | 4,374 | -0.05% |
|
| 2021/06/02 | 13 | 49.50 | 0 | 0.00 | 48.70 | 13 | 4,435 | 0.29% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 50.70 | 49.80 | -2 | 4,423 | -0.05% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 48.78 | 49.50 | -2 | 4,394 | -0.05% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 48.00 | 48.00 | -2 | 4,408 | -0.05% |
|
| 2021/05/27 | 2 | 46.03 | 1 | 47.20 | 46.35 | 1 | 4,421 | 0.02% |
|
| 2021/05/26 | 2 | 46.40 | 0 | 0.00 | 46.20 | 2 | 4,445 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 30 | 47.00 | 45.95 | -30 | 4,555 | -0.66% |
|
| 2021/05/24 | 0 | 0.00 | 60 | 45.05 | 44.70 | -60 | 4,661 | -1.29% |
|
| 2021/05/20 | 1 | 43.80 | 0 | 0.00 | 43.30 | 1 | 4,975 | 0.02% |
|
| 2021/05/18 | 1 | 40.80 | 12 | 40.84 | 42.10 | -11 | 5,286 | -0.21% |
|
| 2021/05/17 | 11 | 38.55 | 3 | 39.00 | 38.60 | 8 | 5,279 | 0.15% |
|
| 2021/05/14 | 1 | 43.70 | 0 | 0.00 | 42.80 | 1 | 5,230 | 0.02% |
|
| 2021/05/12 | 6 | 42.50 | 1 | 43.00 | 42.40 | 5 | 5,401 | 0.09% |
|
| 2021/05/11 | 60 | 49.43 | 0 | 0.00 | 46.95 | 60 | 5,473 | 1.10% |
|
| 2021/05/10 | 1 | 51.10 | 32 | 51.52 | 51.10 | -31 | 5,490 | -0.56% |
|
| 2021/05/06 | 2 | 50.20 | 0 | 0.00 | 48.50 | 2 | 5,666 | 0.04% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 50.18 | 49.60 | -3 | 5,651 | -0.05% |
|
| 2021/05/04 | 35 | 50.94 | 0 | 0.00 | 50.80 | 35 | 5,704 | 0.61% |
|
| 2021/05/03 | 42 | 53.79 | 0 | 0.00 | 53.00 | 42 | 5,651 | 0.74% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 57.00 | 56.20 | -2 | 5,621 | -0.04% |
|
| 2021/04/28 | 3 | 56.63 | 5 | 56.92 | 56.30 | -2 | 5,610 | -0.04% |
|
| 2021/04/27 | 3 | 55.97 | 0 | 56.30 | 55.90 | 3 | 5,701 | 0.05% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 56.85 | 56.80 | -2 | 5,700 | -0.04% |
|
| 2021/04/23 | 27 | 54.21 | 26 | 55.29 | 55.50 | 1 | 5,728 | 0.02% |
|
| 2021/04/22 | 1 | 54.10 | 3 | 57.60 | 54.10 | -2 | 5,728 | -0.03% |
|
| 2021/04/21 | 3 | 56.57 | 1 | 56.40 | 56.70 | 2 | 5,714 | 0.03% |
|
| 2021/04/20 | 3 | 56.97 | 2 | 57.45 | 57.20 | 1 | 5,717 | 0.02% |
|
| 2021/04/16 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 5,875 | 0.02% |
|
| 2021/04/15 | 1 | 54.00 | 0 | 0.00 | 55.10 | 1 | 6,005 | 0.02% |
|
| 2021/04/14 | 6 | 53.58 | 3 | 53.80 | 54.30 | 3 | 6,093 | 0.05% |
|
| 2021/04/13 | 1 | 56.50 | 3 | 56.40 | 55.10 | -2 | 6,184 | -0.03% |
|
| 2021/04/12 | 3 | 55.70 | 0 | 0.00 | 55.70 | 3 | 6,279 | 0.05% |
|
| 2021/04/09 | 4 | 58.60 | 3 | 59.47 | 57.90 | 1 | 6,309 | 0.02% |
|
| 2021/04/08 | 2 | 59.25 | 0 | 0.00 | 58.80 | 2 | 6,388 | 0.03% |
|
| 2021/04/06 | 1 | 57.80 | 2 | 58.10 | 59.20 | -1 | 6,738 | -0.01% |
|
| 2021/03/30 | 4 | 58.08 | 1 | 59.00 | 58.10 | 3 | 8,326 | 0.04% |
|
| 2021/03/29 | 3 | 59.90 | 0 | 0.00 | 58.70 | 3 | 8,496 | 0.04% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 59.30 | 59.00 | -1 | 8,403 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 58.80 | 58.00 | -3 | 8,387 | -0.04% |
|
| 2021/03/24 | 4 | 58.58 | 3 | 58.93 | 58.20 | 1 | 8,406 | 0.01% |
|
| 2021/03/23 | 0 | 0.00 | 7 | 59.50 | 58.50 | -7 | 8,426 | -0.08% |
|
| 2021/03/22 | 2 | 58.50 | 11 | 58.99 | 58.50 | -9 | 8,391 | -0.11% |
|
| 2021/03/19 | 1 | 57.30 | 0 | 0.00 | 56.90 | 1 | 8,511 | 0.01% |
|
| 2021/03/16 | 3 | 58.90 | 5 | 58.82 | 58.90 | -2 | 8,592 | -0.02% |
|
| 2021/03/15 | 1 | 56.00 | 10 | 57.30 | 57.30 | -9 | 8,512 | -0.11% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 54.70 | 55.20 | -1 | 8,569 | -0.01% |
|
| 2021/03/10 | 0 | 0.00 | 30 | 54.74 | 54.00 | -30 | 8,594 | -0.35% |
|
| 2021/03/09 | 31 | 53.51 | 0 | 0.00 | 54.00 | 31 | 8,669 | 0.36% |
|
| 2021/03/05 | 10 | 53.50 | 10 | 54.80 | 55.40 | 0 | 8,835 | 0.00% |
|
| 2021/03/03 | 1 | 54.70 | 1 | 55.20 | 55.10 | 0 | 9,243 | 0.00% |
|
| 2021/03/02 | 5 | 56.78 | 4 | 55.30 | 55.00 | 1 | 9,312 | 0.01% |
|
| 2021/02/26 | 3 | 56.30 | 0 | 0.00 | 56.10 | 3 | 9,701 | 0.03% |
|
| 2021/02/25 | 3 | 58.00 | 2 | 57.90 | 57.50 | 1 | 9,751 | 0.01% |
|
| 2021/02/24 | 1 | 60.00 | 1 | 59.10 | 58.50 | 0 | 9,825 | 0.00% |
|
| 2021/02/23 | 5 | 60.42 | 6 | 60.02 | 59.40 | -1 | 9,700 | -0.01% |
|
| 2021/02/22 | 0 | 0.00 | 21 | 59.44 | 59.50 | -21 | 9,571 | -0.22% |
|
| 2021/02/19 | 11 | 58.39 | 15 | 59.11 | 59.40 | -4 | 9,505 | -0.04% |
|
| 2021/02/18 | 1 | 56.00 | 9 | 56.08 | 56.20 | -8 | 9,258 | -0.09% |
|
| 2021/02/17 | 1 | 54.70 | 18 | 55.44 | 55.40 | -17 | 9,239 | -0.18% |
|
| 2021/02/05 | 10 | 53.30 | 0 | 0.00 | 53.70 | 10 | 9,207 | 0.11% |
|
| 2021/02/04 | 10 | 53.80 | 0 | 0.00 | 53.20 | 10 | 9,289 | 0.11% |
|
| 2021/02/03 | 1 | 54.30 | 1 | 54.40 | 54.80 | 0 | 9,367 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 10 | 54.40 | 55.10 | -10 | 9,229 | -0.11% |
|
| 2021/02/01 | 20 | 50.66 | 2 | 50.80 | 50.70 | 18 | 9,113 | 0.20% |
|
| 2021/01/29 | 10 | 55.15 | 0 | 0.00 | 53.30 | 10 | 9,072 | 0.11% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 54.60 | 54.90 | -1 | 8,906 | -0.01% |
|
| 2021/01/21 | 5 | 53.00 | 2 | 52.55 | 53.00 | 3 | 8,925 | 0.03% |
|
| 2021/01/20 | 6 | 52.50 | 2 | 53.05 | 52.40 | 4 | 9,054 | 0.04% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 55.70 | 55.40 | -1 | 9,069 | -0.01% |
|
| 2021/01/15 | 3 | 57.67 | 4 | 57.75 | 57.20 | -1 | 9,174 | -0.01% |
|
| 2021/01/14 | 2 | 58.25 | 4 | 57.90 | 59.30 | -2 | 9,620 | -0.02% |
|
| 2021/01/13 | 12 | 57.04 | 20 | 57.00 | 57.50 | -8 | 9,801 | -0.08% |
|
| 2021/01/12 | 15 | 57.07 | 2 | 56.75 | 56.80 | 13 | 9,872 | 0.13% |
|
| 2021/01/11 | 5 | 58.00 | 11 | 59.47 | 58.00 | -6 | 9,898 | -0.06% |
|
| 2021/01/08 | 27 | 58.69 | 2 | 58.90 | 58.20 | 25 | 9,993 | 0.25% |
|
| 2021/01/07 | 2 | 59.75 | 46 | 60.00 | 60.30 | -44 | 9,892 | -0.44% |
|
| 2021/01/06 | 40 | 58.28 | 22 | 58.89 | 58.00 | 18 | 9,822 | 0.18% |
|
| 2021/01/05 | 20 | 60.77 | 2 | 60.80 | 61.00 | 18 | 9,666 | 0.19% |
|
| 2021/01/04 | 18 | 62.00 | 3 | 62.53 | 62.70 | 15 | 9,527 | 0.16% |
|
| 2020/12/31 | 4 | 64.33 | 2 | 64.75 | 62.20 | 2 | 9,395 | 0.02% |
|
| 2020/12/30 | 17 | 65.44 | 16 | 63.82 | 64.00 | 1 | 9,184 | 0.01% |
|
| 2020/12/29 | 5 | 63.88 | 8 | 64.59 | 64.90 | -3 | 8,938 | -0.03% |
|
| 2020/12/28 | 11 | 63.26 | 12 | 63.73 | 62.90 | -1 | 8,702 | -0.01% |
|
| 2020/12/25 | 21 | 63.83 | 109 | 63.37 | 61.50 | -88 | 8,341 | -1.06% |
大賣/
|
| 2020/12/24 | 100 | 60.48 | 9 | 58.29 | 60.80 | 91 | 7,563 | 1.20% |
|
| 2020/12/23 | 9 | 55.22 | 12 | 55.85 | 55.30 | -3 | 7,028 | -0.04% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 6,807 | -0.01% |
|
| 2020/12/18 | 6 | 55.13 | 1 | 54.10 | 54.50 | 5 | 6,786 | 0.07% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 55.80 | 55.80 | -2 | 6,772 | -0.03% |
|
| 2020/12/16 | 4 | 55.95 | 21 | 55.23 | 56.50 | -17 | 6,769 | -0.25% |
|
| 2020/12/15 | 20 | 53.10 | 0 | 0.00 | 53.20 | 20 | 6,680 | 0.30% |
|
| 2020/12/14 | 2 | 55.05 | 2 | 55.45 | 54.80 | 0 | 6,481 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 52.80 | 52.30 | -1 | 6,403 | -0.02% |
|
| 2020/12/10 | 1 | 55.80 | 1 | 54.80 | 54.50 | 0 | 6,348 | 0.00% |
|
| 2020/12/09 | 3 | 56.70 | 2 | 56.50 | 56.30 | 1 | 6,319 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 56.00 | 56.00 | -1 | 6,278 | -0.02% |
|
| 2020/12/07 | 2 | 55.60 | 1 | 55.60 | 55.00 | 1 | 6,252 | 0.02% |
|
| 2020/12/04 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 6,197 | 0.02% |
|
| 2020/12/03 | 3 | 54.70 | 0 | 0.00 | 53.80 | 3 | 6,218 | 0.05% |
|
| 2020/12/02 | 1 | 55.70 | 2 | 55.10 | 55.10 | -1 | 6,206 | -0.02% |
|
| 2020/12/01 | 6 | 55.40 | 22 | 55.30 | 55.80 | -16 | 6,174 | -0.26% |
|
| 2020/11/30 | 16 | 57.14 | 4 | 56.95 | 56.80 | 12 | 6,154 | 0.19% |
|
| 2020/11/27 | 12 | 56.67 | 12 | 56.08 | 57.00 | 0 | 6,498 | 0.00% |
|
| 2020/11/26 | 1 | 53.90 | 1 | 52.80 | 53.20 | 0 | 6,505 | 0.00% |
|
| 2020/11/25 | 31 | 55.45 | 52 | 56.80 | 53.20 | -21 | 6,450 | -0.33% |
|
| 2020/11/24 | 13 | 53.08 | 2 | 53.00 | 53.20 | 11 | 6,030 | 0.18% |
|
| 2020/11/23 | 3 | 53.33 | 2 | 53.50 | 52.80 | 1 | 5,986 | 0.02% |
|
| 2020/11/20 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 5,786 | 0.02% |
|
| 2020/11/18 | 0 | 0.00 | 5 | 51.00 | 50.40 | -5 | 5,697 | -0.09% |
|
| 2020/11/17 | 1 | 48.95 | 1 | 50.00 | 49.95 | 0 | 5,558 | 0.00% |
|
| 2020/11/16 | 1 | 48.40 | 2 | 48.85 | 49.80 | -1 | 5,500 | -0.02% |
|
| 2020/11/13 | 1 | 48.00 | 1 | 48.10 | 48.00 | 0 | 5,523 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 10 | 49.03 | 49.95 | -10 | 5,433 | -0.18% |
|
| 2020/11/10 | 10 | 48.25 | 0 | 0.00 | 47.65 | 10 | 5,326 | 0.19% |
|
| 2020/11/09 | 1 | 47.80 | 0 | 0.00 | 47.90 | 1 | 5,253 | 0.02% |
|
| 2020/10/29 | 1 | 47.45 | 0 | 0.00 | 47.30 | 1 | 5,093 | 0.02% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 47.70 | 48.45 | -1 | 5,053 | -0.02% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 49.00 | 48.80 | -2 | 4,838 | -0.04% |
|
| 2020/10/26 | 2 | 47.23 | 1 | 47.35 | 47.45 | 1 | 4,697 | 0.02% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 48.13 | 48.25 | -2 | 4,629 | -0.04% |
|
| 2020/10/22 | 12 | 48.39 | 14 | 48.25 | 48.25 | -2 | 4,490 | -0.04% |
|
| 2020/10/21 | 3 | 46.98 | 4 | 46.60 | 46.80 | -1 | 3,949 | -0.03% |
|
| 2020/10/20 | 4 | 45.48 | 5 | 44.49 | 44.55 | -1 | 3,677 | -0.03% |
|
| 2020/10/19 | 5 | 43.77 | 11 | 44.34 | 45.20 | -6 | 3,537 | -0.17% |
|
| 2020/10/16 | 18 | 44.03 | 12 | 44.27 | 43.80 | 6 | 3,411 | 0.18% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 42.50 | 41.85 | -1 | 3,144 | -0.03% |
|
| 2020/10/13 | 2 | 41.15 | 2 | 41.35 | 41.35 | 0 | 3,055 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 41.00 | 40.70 | -2 | 3,045 | -0.07% |
|
| 2020/09/30 | 2 | 40.13 | 0 | 0.00 | 40.45 | 2 | 3,082 | 0.06% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 40.05 | 40.00 | -1 | 3,119 | -0.03% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 41.68 | 40.60 | -2 | 3,214 | -0.06% |
|
| 2020/09/22 | 3 | 41.05 | 2 | 41.98 | 41.30 | 1 | 3,202 | 0.03% |
|
| 2020/09/18 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 3,106 | 0.03% |
|
| 2020/09/16 | 1 | 40.40 | 0 | 0.00 | 40.10 | 1 | 3,066 | 0.03% |
|
| 2020/09/15 | 1 | 40.60 | 21 | 40.28 | 40.45 | -20 | 3,056 | -0.65% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 39.90 | 40.75 | -1 | 3,040 | -0.03% |
|
| 2020/09/09 | 2 | 40.40 | 0 | 0.00 | 40.60 | 2 | 2,961 | 0.07% |
|
| 2020/09/08 | 1 | 41.20 | 1 | 40.85 | 40.25 | 0 | 2,957 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 41.90 | 39.40 | -1 | 2,917 | -0.03% |
|
| 2020/09/04 | 3 | 41.63 | 5 | 40.95 | 41.50 | -2 | 2,853 | -0.07% |
|
| 2020/09/03 | 2 | 42.70 | 0 | 0.00 | 42.60 | 2 | 2,812 | 0.07% |
|
| 2020/09/02 | 8 | 43.38 | 12 | 42.79 | 43.40 | -4 | 2,748 | -0.15% |
|
| 2020/08/31 | 7 | 38.10 | 2 | 38.40 | 37.50 | 5 | 2,104 | 0.24% |
|
| 2020/08/27 | 26 | 38.18 | 27 | 37.68 | 37.05 | -1 | 2,424 | -0.04% |
|
| 2020/08/24 | 1 | 35.80 | 2 | 35.78 | 35.35 | -1 | 2,432 | -0.04% |
|
| 2020/08/21 | 2 | 35.65 | 1 | 35.70 | 35.60 | 1 | 2,421 | 0.04% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 35.60 | 35.35 | -1 | 2,408 | -0.04% |
|
| 2020/08/19 | 2 | 38.20 | 23 | 38.13 | 38.00 | -21 | 2,369 | -0.89% |
|
| 2020/08/18 | 1 | 37.00 | 0 | 0.00 | 37.40 | 1 | 2,305 | 0.04% |
|
| 2020/08/17 | 10 | 37.05 | 0 | 0.00 | 37.00 | 10 | 2,291 | 0.44% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 36.40 | 36.55 | -1 | 2,253 | -0.04% |
|
| 2020/08/12 | 2 | 36.85 | 0 | 0.00 | 36.35 | 2 | 2,247 | 0.09% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 39.10 | 39.35 | -1 | 2,216 | -0.05% |
|
| 2020/08/06 | 5 | 39.23 | 15 | 39.48 | 39.10 | -10 | 2,187 | -0.46% |
|
| 2020/07/29 | 11 | 35.98 | 0 | 0.00 | 36.25 | 11 | 2,115 | 0.52% |
|
| 2020/07/27 | 10 | 37.00 | 0 | 0.00 | 36.95 | 10 | 2,138 | 0.47% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 39.45 | 39.05 | -2 | 2,293 | -0.09% |
|
| 2020/07/15 | 2 | 41.35 | 0 | 0.00 | 40.30 | 2 | 2,290 | 0.09% |
|
| 2020/07/14 | 1 | 41.10 | 1 | 41.05 | 40.90 | 0 | 2,318 | 0.00% |
|
| 2020/07/13 | 2 | 40.65 | 10 | 41.00 | 41.25 | -8 | 2,335 | -0.34% |
|
| 2020/07/09 | 1 | 42.05 | 1 | 43.00 | 42.10 | 0 | 2,334 | 0.00% |
|
| 2020/07/03 | 12 | 43.37 | 2 | 43.63 | 43.35 | 10 | 2,374 | 0.42% |
|
| 2020/07/02 | 1 | 42.80 | 0 | 0.00 | 43.00 | 1 | 2,329 | 0.04% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 40.40 | 40.15 | -2 | 2,259 | -0.09% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 40.00 | 40.00 | -2 | 2,257 | -0.09% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 39.75 | 39.75 | -1 | 2,283 | -0.04% |
|
| 2020/06/18 | 4 | 41.25 | 2 | 40.73 | 41.70 | 2 | 2,402 | 0.08% |
|
| 2020/06/17 | 1 | 40.60 | 1 | 40.45 | 40.50 | 0 | 2,402 | 0.00% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 41.05 | 41.30 | -1 | 2,426 | -0.04% |
|
| 2020/06/15 | 2 | 41.55 | 0 | 0.00 | 40.80 | 2 | 2,470 | 0.08% |
|
| 2020/06/12 | 1 | 39.85 | 1 | 40.70 | 40.70 | 0 | 2,513 | 0.00% |
|
| 2020/06/11 | 3 | 42.53 | 3 | 43.18 | 41.35 | 0 | 2,539 | 0.00% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 43.33 | 42.60 | -2 | 2,560 | -0.08% |
|
| 2020/06/05 | 3 | 46.00 | 8 | 45.96 | 45.25 | -5 | 2,473 | -0.20% |
|
| 2020/06/04 | 10 | 44.25 | 10 | 43.85 | 45.40 | 0 | 2,367 | 0.00% |
|
| 2020/06/03 | 4 | 41.68 | 0 | 0.00 | 41.30 | 4 | 2,160 | 0.19% |
|
| 2020/06/02 | 2 | 39.58 | 0 | 0.00 | 40.00 | 2 | 1,983 | 0.10% |
|
| 2020/06/01 | 1 | 38.85 | 1 | 39.45 | 39.45 | 0 | 1,971 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 11 | 37.11 | 38.20 | -11 | 1,921 | -0.57% |
|
| 2020/05/28 | 1 | 37.50 | 0 | 0.00 | 36.80 | 1 | 1,922 | 0.05% |
|
| 2020/05/22 | 1 | 37.80 | 0 | 0.00 | 37.55 | 1 | 1,944 | 0.05% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 38.35 | 38.40 | -4 | 1,950 | -0.21% |
|
| 2020/05/14 | 0 | 0.00 | 10 | 38.90 | 38.15 | -10 | 1,995 | -0.50% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 39.05 | 39.50 | -5 | 1,993 | -0.25% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 39.45 | 39.25 | -2 | 2,003 | -0.10% |
|
| 2020/05/11 | 5 | 39.79 | 23 | 40.02 | 39.60 | -18 | 2,019 | -0.89% |
|
| 2020/05/08 | 13 | 38.85 | 10 | 38.65 | 38.85 | 3 | 2,045 | 0.15% |
|
| 2020/05/07 | 10 | 38.40 | 29 | 38.69 | 38.55 | -19 | 2,045 | -0.93% |
|
| 2020/05/06 | 6 | 38.18 | 5 | 38.40 | 38.00 | 1 | 2,038 | 0.05% |
|
| 2020/05/05 | 5 | 38.05 | 0 | 0.00 | 38.15 | 5 | 2,070 | 0.24% |
|
| 2020/05/04 | 0 | 0.00 | 14 | 37.71 | 37.55 | -14 | 2,096 | -0.67% |
|
| 2020/04/30 | 42 | 38.36 | 3 | 38.40 | 38.30 | 39 | 2,122 | 1.84% |
|
| 2020/04/29 | 6 | 38.28 | 0 | 0.00 | 38.10 | 6 | 2,106 | 0.28% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 37.75 | 38.10 | -1 | 2,105 | -0.05% |
|
| 2020/04/23 | 2 | 37.35 | 2 | 38.20 | 38.00 | 0 | 2,085 | 0.00% |
|
| 2020/04/22 | 1 | 35.50 | 0 | 0.00 | 36.15 | 1 | 2,028 | 0.05% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 36.05 | 35.80 | -1 | 2,027 | -0.05% |
|
| 2020/04/20 | 1 | 36.05 | 0 | 0.00 | 36.70 | 1 | 2,014 | 0.05% |
|
| 2020/04/17 | 2 | 35.85 | 2 | 36.88 | 36.05 | 0 | 2,004 | 0.00% |
|
| 2020/04/16 | 1 | 36.25 | 0 | 0.00 | 36.30 | 1 | 1,967 | 0.05% |
|
| 2020/04/15 | 5 | 35.85 | 0 | 0.00 | 35.80 | 5 | 1,964 | 0.25% |
|
| 2020/04/14 | 1 | 34.95 | 5 | 34.84 | 34.85 | -4 | 1,961 | -0.20% |
|
| 2020/04/10 | 1 | 33.80 | 0 | 0.00 | 33.95 | 1 | 1,973 | 0.05% |
|
| 2020/04/09 | 6 | 34.08 | 2 | 34.40 | 34.00 | 4 | 2,021 | 0.20% |
|
| 2020/04/08 | 0 | 0.00 | 12 | 32.62 | 33.55 | -12 | 2,047 | -0.59% |
|
| 2020/04/07 | 22 | 31.00 | 0 | 0.00 | 31.05 | 22 | 1,988 | 1.11% |
|
| 2020/03/31 | 1 | 31.00 | 1 | 30.70 | 30.55 | 0 | 2,010 | 0.00% |
|
| 2020/03/30 | 1 | 29.25 | 0 | 0.00 | 30.00 | 1 | 2,044 | 0.05% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 30.15 | 29.80 | -1 | 2,060 | -0.05% |
|
| 2020/03/26 | 1 | 29.25 | 5 | 29.58 | 29.80 | -4 | 2,169 | -0.18% |
|
| 2020/03/20 | 6 | 28.47 | 0 | 0.00 | 28.05 | 6 | 2,267 | 0.26% |
|
| 2020/03/19 | 5 | 26.55 | 1 | 28.35 | 26.55 | 4 | 2,263 | 0.18% |
|
| 2020/03/18 | 5 | 29.81 | 0 | 0.00 | 29.50 | 5 | 2,254 | 0.22% |
|
| 2020/03/17 | 6 | 32.45 | 0 | 0.00 | 32.45 | 6 | 2,220 | 0.27% |
|
| 2020/03/12 | 1 | 42.10 | 2 | 43.00 | 41.00 | -1 | 2,237 | -0.04% |
|
| 2020/03/11 | 1 | 46.40 | 0 | 0.00 | 44.85 | 1 | 2,367 | 0.04% |
|
| 2020/03/10 | 1 | 45.85 | 0 | 0.00 | 45.85 | 1 | 2,368 | 0.04% |
|
| 2020/03/06 | 1 | 46.70 | 0 | 0.00 | 46.80 | 1 | 2,342 | 0.04% |
|
| 2020/02/27 | 5 | 45.30 | 1 | 45.60 | 43.90 | 4 | 2,350 | 0.17% |
|
| 2020/02/26 | 0 | 0.00 | 5 | 45.50 | 45.85 | -5 | 2,334 | -0.21% |
|
| 2020/02/21 | 3 | 47.17 | 0 | 0.00 | 47.60 | 3 | 2,331 | 0.13% |
|
| 2020/02/19 | 1 | 46.75 | 0 | 0.00 | 46.60 | 1 | 2,306 | 0.04% |
|
| 2020/02/17 | 0 | 0.00 | 10 | 46.40 | 46.70 | -10 | 2,293 | -0.44% |
|
| 2020/02/11 | 1 | 46.20 | 0 | 0.00 | 46.30 | 1 | 2,333 | 0.04% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 44.65 | 44.65 | -1 | 2,292 | -0.04% |
|
| 2020/02/06 | 10 | 46.00 | 0 | 0.00 | 45.65 | 10 | 2,300 | 0.43% |
|
| 2020/02/04 | 1 | 44.40 | 22 | 44.53 | 45.30 | -21 | 2,329 | -0.90% |
|
| 2020/01/30 | 1 | 45.85 | 1 | 45.80 | 45.65 | 0 | 2,545 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 5 | 51.20 | 51.20 | -5 | 2,553 | -0.20% |
|
| 2020/01/15 | 2 | 51.50 | 0 | 0.00 | 51.40 | 2 | 2,661 | 0.08% |
|
| 2020/01/10 | 1 | 51.60 | 2 | 51.60 | 51.80 | -1 | 2,669 | -0.04% |
|
| 2020/01/03 | 0 | 0.00 | 5 | 52.50 | 52.20 | -5 | 2,584 | -0.19% |
|
| 2020/01/02 | 8 | 53.78 | 14 | 55.09 | 53.60 | -6 | 2,523 | -0.24% |
|
| 2019/12/26 | 2 | 54.50 | 3 | 54.50 | 54.20 | -1 | 2,384 | -0.04% |
|
| 2019/12/25 | 12 | 53.98 | 0 | 0.00 | 54.90 | 12 | 2,323 | 0.52% |
|
| 2019/12/24 | 0 | 0.00 | 4 | 53.15 | 53.20 | -4 | 2,263 | -0.18% |
|
| 2019/12/23 | 4 | 54.10 | 4 | 53.68 | 53.80 | 0 | 2,231 | 0.00% |
|
| 2019/12/20 | 1 | 52.80 | 2 | 53.60 | 53.80 | -1 | 2,094 | -0.05% |
|
| 2019/12/19 | 1 | 52.10 | 0 | 0.00 | 52.40 | 1 | 2,003 | 0.05% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 51.60 | 51.60 | -1 | 1,994 | -0.05% |
|
| 2019/12/17 | 3 | 52.40 | 2 | 52.80 | 51.90 | 1 | 1,988 | 0.05% |
|
| 2019/12/13 | 2 | 50.20 | 0 | 0.00 | 50.70 | 2 | 1,862 | 0.11% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 52.20 | 51.80 | -1 | 1,814 | -0.06% |
|
| 2019/12/11 | 1 | 52.20 | 0 | 0.00 | 51.70 | 1 | 1,778 | 0.06% |
|
| 2019/12/09 | 7 | 52.84 | 6 | 53.05 | 53.00 | 1 | 1,715 | 0.06% |
|
| 2019/12/06 | 15 | 52.73 | 30 | 52.47 | 52.60 | -15 | 1,647 | -0.91% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 50.50 | 50.40 | -2 | 1,492 | -0.13% |
|
| 2019/12/03 | 1 | 49.20 | 0 | 0.00 | 49.15 | 1 | 1,520 | 0.07% |
|
| 2019/12/02 | 0 | 0.00 | 2 | 49.40 | 49.40 | -2 | 1,516 | -0.13% |
|
| 2019/11/28 | 15 | 50.00 | 0 | 0.00 | 50.80 | 15 | 1,502 | 1.00% |
|
| 2019/11/26 | 0 | 0.00 | 3 | 49.45 | 49.50 | -3 | 1,469 | -0.20% |
|
| 2019/11/25 | 1 | 48.85 | 0 | 0.00 | 48.80 | 1 | 1,453 | 0.07% |
|
| 2019/11/20 | 3 | 48.05 | 0 | 0.00 | 48.00 | 3 | 1,448 | 0.21% |
|
| 2019/11/13 | 2 | 49.15 | 0 | 0.00 | 49.30 | 2 | 1,590 | 0.13% |
|
| 2019/11/08 | 10 | 50.50 | 15 | 51.00 | 50.90 | -5 | 1,632 | -0.31% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 51.10 | 51.00 | -1 | 1,571 | -0.06% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 50.20 | 50.30 | -1 | 1,372 | -0.07% |
|
| 2019/10/29 | 2 | 50.80 | 0 | 0.00 | 49.10 | 2 | 1,351 | 0.15% |
|
| 2019/10/28 | 0 | 0.00 | 4 | 49.95 | 49.90 | -4 | 1,328 | -0.30% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 49.00 | 49.80 | -1 | 1,334 | -0.07% |
|
| 2019/10/23 | 1 | 47.55 | 3 | 49.13 | 49.30 | -2 | 1,357 | -0.15% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 46.70 | 46.30 | -1 | 1,364 | -0.07% |
|
| 2019/10/17 | 0 | 46.35 | 2 | 46.30 | 46.35 | -2 | 1,356 | -0.14% |
|
| 2019/10/09 | 5 | 45.00 | 0 | 0.00 | 45.15 | 5 | 1,494 | 0.33% |
|
| 2019/10/03 | 1 | 46.15 | 0 | 0.00 | 46.25 | 1 | 1,567 | 0.06% |
|
| 2019/09/24 | 0 | 0.00 | 3 | 47.95 | 47.65 | -3 | 1,660 | -0.18% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 45.90 | 45.60 | -1 | 1,777 | -0.06% |
|
| 2019/09/10 | 18 | 45.97 | 0 | 0.00 | 45.90 | 18 | 1,867 | 0.96% |
|
| 2019/09/09 | 6 | 45.82 | 1 | 46.20 | 46.00 | 5 | 1,887 | 0.26% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 46.70 | 46.70 | -1 | 1,891 | -0.05% |
|
| 2019/09/05 | 1 | 46.70 | 0 | 0.00 | 46.55 | 1 | 1,889 | 0.05% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 47.05 | 46.90 | -2 | 1,891 | -0.11% |
|
| 2019/09/03 | 1 | 46.50 | 1 | 46.85 | 46.25 | 0 | 1,927 | 0.00% |
|
| 2019/09/02 | 1 | 46.95 | 0 | 0.00 | 46.85 | 1 | 1,960 | 0.05% |
|
| 2019/08/30 | 0 | 0.00 | 3 | 46.58 | 46.40 | -3 | 1,972 | -0.15% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 45.30 | 45.40 | -1 | 2,012 | -0.05% |
|
| 2019/08/22 | 6 | 46.69 | 0 | 0.00 | 46.65 | 6 | 2,235 | 0.27% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 46.50 | 45.05 | -1 | 2,197 | -0.05% |
|
| 2019/08/19 | 0 | 0.00 | 22 | 45.19 | 45.85 | -22 | 2,160 | -1.02% |
|
| 2019/08/16 | 2 | 43.30 | 0 | 0.00 | 43.50 | 2 | 2,130 | 0.09% |
|
| 2019/08/15 | 11 | 43.47 | 0 | 0.00 | 43.05 | 11 | 2,112 | 0.52% |
|
| 2019/08/14 | 10 | 44.65 | 0 | 0.00 | 44.50 | 10 | 2,092 | 0.48% |
|
| 2019/08/07 | 2 | 45.80 | 0 | 0.00 | 44.90 | 2 | 2,064 | 0.10% |
|
| 2019/08/02 | 3 | 47.05 | 0 | 0.00 | 47.00 | 3 | 2,269 | 0.13% |
|
| 2019/07/31 | 0 | 0.00 | 15 | 49.90 | 49.85 | -15 | 2,354 | -0.64% |
|
| 2019/07/30 | 15 | 48.90 | 3 | 48.80 | 48.85 | 12 | 2,390 | 0.50% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 50.60 | 50.20 | -1 | 2,372 | -0.04% |
|
| 2019/07/25 | 1 | 50.10 | 8 | 50.49 | 50.50 | -7 | 2,380 | -0.29% |
|
| 2019/07/24 | 7 | 52.69 | 3 | 52.70 | 53.00 | 4 | 2,352 | 0.17% |
|
| 2019/07/22 | 1 | 52.00 | 0 | 0.00 | 51.40 | 1 | 2,300 | 0.04% |
|
| 2019/07/19 | 1 | 51.50 | 1 | 51.40 | 51.40 | 0 | 2,286 | 0.00% |
|
| 2019/07/18 | 4 | 51.75 | 0 | 0.00 | 51.00 | 4 | 2,325 | 0.17% |
|
| 2019/07/17 | 0 | 0.00 | 3 | 52.27 | 52.10 | -3 | 2,327 | -0.13% |
|
| 2019/07/16 | 1 | 54.00 | 13 | 54.09 | 53.10 | -12 | 2,338 | -0.51% |
|
| 2019/07/15 | 6 | 53.20 | 0 | 0.00 | 52.80 | 6 | 2,307 | 0.26% |
|
| 2019/07/12 | 1 | 51.90 | 0 | 0.00 | 51.40 | 1 | 2,282 | 0.04% |
|
| 2019/07/11 | 2 | 51.00 | 0 | 0.00 | 50.90 | 2 | 2,281 | 0.09% |
|
| 2019/07/04 | 10 | 51.30 | 0 | 0.00 | 51.40 | 10 | 2,456 | 0.41% |
|
| 2019/07/01 | 10 | 50.50 | 10 | 50.70 | 51.50 | 0 | 2,521 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 47.30 | 47.10 | -1 | 2,608 | -0.04% |
|
| 2019/06/21 | 2 | 47.13 | 2 | 47.20 | 47.60 | 0 | 2,686 | 0.00% |
|
| 2019/06/20 | 1 | 47.25 | 0 | 0.00 | 47.40 | 1 | 2,689 | 0.04% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 45.85 | 45.85 | -5 | 2,790 | -0.18% |
|
| 2019/06/18 | 5 | 44.20 | 14 | 44.39 | 44.35 | -9 | 2,858 | -0.31% |
|
| 2019/06/17 | 6 | 44.05 | 0 | 0.00 | 43.80 | 6 | 2,894 | 0.21% |
|
| 2019/06/14 | 8 | 44.54 | 4 | 44.70 | 44.35 | 4 | 2,901 | 0.14% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 44.55 | 44.50 | -1 | 2,939 | -0.03% |
|
| 2019/06/11 | 1 | 43.10 | 1 | 43.75 | 44.00 | 0 | 2,958 | 0.00% |
|
| 2019/05/31 | 5 | 43.80 | 0 | 0.00 | 43.00 | 5 | 2,876 | 0.17% |
|
| 2019/05/30 | 8 | 43.37 | 0 | 0.00 | 43.50 | 8 | 2,833 | 0.28% |
|
| 2019/05/29 | 7 | 44.91 | 15 | 44.75 | 43.00 | -8 | 2,814 | -0.28% |
|
| 2019/05/24 | 1 | 47.50 | 0 | 0.00 | 47.10 | 1 | 2,760 | 0.04% |
|
| 2019/05/23 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 2,789 | 0.04% |
|
| 2019/05/22 | 1 | 49.00 | 0 | 0.00 | 48.40 | 1 | 2,832 | 0.04% |
|
| 2019/05/15 | 3 | 48.85 | 0 | 0.00 | 48.80 | 3 | 3,014 | 0.10% |
|
| 2019/05/14 | 1 | 47.90 | 2 | 47.25 | 48.25 | -1 | 3,079 | -0.03% |
|
| 2019/05/13 | 11 | 50.47 | 3 | 49.13 | 48.80 | 8 | 3,220 | 0.25% |
|
| 2019/05/10 | 1 | 54.80 | 0 | 0.00 | 54.20 | 1 | 3,442 | 0.03% |
|
| 2019/05/09 | 10 | 56.38 | 6 | 56.82 | 56.40 | 4 | 3,402 | 0.12% |
|
| 2019/05/07 | 2 | 57.00 | 2 | 57.00 | 57.00 | 0 | 3,421 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 25 | 55.21 | 55.00 | -25 | 3,738 | -0.67% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 57.70 | 57.50 | -1 | 3,712 | -0.03% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 3,745 | -0.03% |
|
| 2019/04/24 | 5 | 59.04 | 1 | 58.20 | 57.80 | 4 | 3,777 | 0.11% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 58.80 | 58.60 | -2 | 3,744 | -0.05% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 58.40 | 58.20 | -2 | 3,724 | -0.05% |
|
| 2019/04/10 | 8 | 58.69 | 5 | 58.52 | 57.70 | 3 | 3,825 | 0.08% |
|
| 2019/04/09 | 21 | 57.48 | 0 | 0.00 | 57.60 | 21 | 3,756 | 0.56% |
|
| 2019/04/08 | 1 | 56.90 | 1 | 56.80 | 56.50 | 0 | 3,736 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 56.80 | 56.70 | -5 | 3,744 | -0.13% |
|
| 2019/04/01 | 1 | 56.60 | 1 | 55.80 | 55.60 | 0 | 3,739 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 56.20 | 56.20 | -1 | 3,683 | -0.03% |
|
| 2019/03/27 | 2 | 55.25 | 3 | 54.87 | 56.10 | -1 | 3,659 | -0.03% |
|
| 2019/03/26 | 2 | 55.50 | 0 | 0.00 | 54.20 | 2 | 3,655 | 0.05% |
|
| 2019/03/25 | 5 | 54.86 | 0 | 0.00 | 54.80 | 5 | 3,697 | 0.14% |
|
| 2019/03/22 | 6 | 54.90 | 22 | 55.20 | 55.40 | -16 | 3,689 | -0.43% |
|
| 2019/03/21 | 3 | 52.93 | 38 | 53.26 | 53.60 | -35 | 3,598 | -0.97% |
|
| 2019/03/20 | 9 | 51.59 | 1 | 51.60 | 51.40 | 8 | 3,496 | 0.23% |
|
| 2019/03/19 | 12 | 52.66 | 1 | 52.20 | 52.30 | 11 | 3,533 | 0.31% |
|
| 2019/03/18 | 6 | 52.80 | 0 | 0.00 | 52.80 | 6 | 3,527 | 0.17% |
|
| 2019/03/15 | 5 | 52.90 | 12 | 52.96 | 52.90 | -7 | 3,552 | -0.20% |
|
| 2019/03/14 | 22 | 53.10 | 4 | 53.80 | 52.40 | 18 | 3,541 | 0.51% |
|
| 2019/03/12 | 15 | 53.97 | 0 | 0.00 | 53.70 | 15 | 3,626 | 0.41% |
|
| 2019/03/07 | 5 | 55.00 | 0 | 0.00 | 54.90 | 5 | 3,841 | 0.13% |
|
| 2019/03/06 | 20 | 55.80 | 0 | 0.00 | 56.10 | 20 | 3,965 | 0.50% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 56.40 | 56.10 | -1 | 4,347 | -0.02% |
|
| 2019/02/27 | 2 | 55.90 | 1 | 56.20 | 55.50 | 1 | 4,376 | 0.02% |
|
| 2019/02/22 | 2 | 57.00 | 0 | 0.00 | 57.00 | 2 | 4,468 | 0.04% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 58.80 | 58.40 | -2 | 4,587 | -0.04% |
|
| 2019/02/19 | 1 | 58.50 | 3 | 58.33 | 57.80 | -2 | 4,618 | -0.04% |
|
| 2019/02/18 | 2 | 58.70 | 0 | 0.00 | 58.10 | 2 | 4,662 | 0.04% |
|
| 2019/02/15 | 2 | 60.40 | 4 | 59.58 | 58.70 | -2 | 4,726 | -0.04% |
|
| 2019/02/14 | 2 | 58.80 | 1 | 59.00 | 58.90 | 1 | 4,714 | 0.02% |
|
| 2019/02/13 | 7 | 59.09 | 2 | 59.35 | 58.70 | 5 | 4,705 | 0.11% |
|
| 2019/02/12 | 4 | 59.28 | 11 | 60.64 | 58.70 | -7 | 4,638 | -0.15% |
|
| 2019/02/11 | 66 | 61.17 | 55 | 59.90 | 59.10 | 11 | 4,518 | 0.24% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 56.50 | 56.00 | -5 | 4,261 | -0.12% |
|
| 2019/01/29 | 6 | 55.17 | 7 | 56.50 | 56.60 | -1 | 4,265 | -0.02% |
|
| 2019/01/28 | 1 | 56.40 | 2 | 55.80 | 55.50 | -1 | 4,233 | -0.02% |
|
| 2019/01/25 | 2 | 54.50 | 0 | 0.00 | 53.50 | 2 | 4,227 | 0.05% |
|
| 2019/01/24 | 3 | 55.87 | 4 | 58.23 | 54.90 | -1 | 4,223 | -0.02% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 53.50 | 53.10 | -1 | 4,155 | -0.02% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 54.60 | 54.80 | -1 | 4,151 | -0.02% |
|
| 2019/01/17 | 1 | 54.90 | 0 | 0.00 | 53.30 | 1 | 4,207 | 0.02% |
|
| 2019/01/16 | 1 | 55.30 | 3 | 54.93 | 55.60 | -2 | 4,179 | -0.05% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 53.50 | 53.40 | -2 | 4,146 | -0.05% |
|
| 2019/01/14 | 2 | 53.35 | 0 | 0.00 | 52.10 | 2 | 4,149 | 0.05% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 52.70 | 52.80 | -1 | 4,159 | -0.02% |
|
| 2019/01/09 | 1 | 53.30 | 0 | 0.00 | 53.70 | 1 | 4,193 | 0.02% |
|
| 2019/01/08 | 3 | 55.70 | 2 | 55.50 | 54.40 | 1 | 4,219 | 0.02% |
|
| 2019/01/07 | 3 | 54.23 | 3 | 55.00 | 55.10 | 0 | 4,241 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 53.00 | 54.50 | -5 | 4,261 | -0.12% |
|
| 2019/01/03 | 1 | 52.60 | 7 | 54.24 | 54.00 | -6 | 4,203 | -0.14% |
|
| 2019/01/02 | 1 | 52.00 | 2 | 52.55 | 52.30 | -1 | 4,218 | -0.02% |
|
| 2018/12/27 | 6 | 51.60 | 2 | 51.70 | 51.60 | 4 | 4,329 | 0.09% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 51.50 | 50.30 | -1 | 4,339 | -0.02% |
|
| 2018/12/25 | 1 | 51.30 | 0 | 0.00 | 51.10 | 1 | 4,319 | 0.02% |
|
| 2018/12/22 | 0 | 0.00 | 3 | 48.87 | 49.60 | -3 | 4,272 | -0.07% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 48.60 | 48.70 | -1 | 4,289 | -0.02% |
|
| 2018/12/20 | 10 | 47.90 | 10 | 48.10 | 47.70 | 0 | 4,276 | 0.00% |
|
| 2018/12/19 | 4 | 48.41 | 0 | 0.00 | 47.45 | 4 | 4,266 | 0.09% |
|
| 2018/12/18 | 1 | 48.45 | 4 | 48.48 | 49.00 | -3 | 4,261 | -0.07% |
|
| 2018/12/17 | 2 | 52.25 | 0 | 0.00 | 51.30 | 2 | 4,227 | 0.05% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 52.70 | 52.00 | -1 | 4,278 | -0.02% |
|
| 2018/12/12 | 3 | 54.30 | 2 | 54.60 | 54.20 | 1 | 4,413 | 0.02% |
|
| 2018/12/10 | 4 | 52.00 | 3 | 51.83 | 51.20 | 1 | 4,357 | 0.02% |
|
| 2018/12/06 | 8 | 55.74 | 5 | 53.18 | 53.50 | 3 | 4,357 | 0.07% |
|
| 2018/12/05 | 6 | 56.58 | 1 | 57.00 | 56.60 | 5 | 4,290 | 0.12% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 60.70 | 58.90 | -1 | 4,250 | -0.02% |
|
| 2018/12/03 | 6 | 61.12 | 6 | 60.52 | 60.80 | 0 | 4,208 | 0.00% |
|
| 2018/11/30 | 2 | 57.50 | 1 | 57.80 | 56.80 | 1 | 4,077 | 0.02% |
|
| 2018/11/29 | 15 | 56.88 | 8 | 57.01 | 56.40 | 7 | 4,002 | 0.17% |
|
| 2018/11/28 | 30 | 57.99 | 32 | 57.10 | 56.60 | -2 | 3,862 | -0.05% |
|
| 2018/11/27 | 8 | 52.80 | 8 | 52.93 | 53.50 | 0 | 3,600 | 0.00% |
|
| 2018/11/26 | 6 | 50.92 | 1 | 51.30 | 51.30 | 5 | 3,471 | 0.14% |
|
| 2018/11/23 | 6 | 51.08 | 6 | 50.12 | 49.50 | 0 | 3,429 | 0.00% |
|
| 2018/11/22 | 3 | 50.70 | 1 | 51.80 | 50.20 | 2 | 3,417 | 0.06% |
|
| 2018/11/21 | 4 | 50.00 | 5 | 50.56 | 51.00 | -1 | 3,355 | -0.03% |
|
| 2018/11/20 | 8 | 51.28 | 6 | 50.42 | 50.20 | 2 | 3,337 | 0.06% |
|
| 2018/11/19 | 0 | 0.00 | 7 | 50.60 | 50.30 | -7 | 3,274 | -0.21% |
|
| 2018/11/16 | 2 | 46.85 | 0 | 0.00 | 47.00 | 2 | 3,164 | 0.06% |
|
| 2018/11/15 | 3 | 47.63 | 1 | 47.80 | 48.10 | 2 | 3,115 | 0.06% |
|
| 2018/11/14 | 2 | 47.55 | 2 | 50.70 | 47.00 | 0 | 3,072 | 0.00% |
|
| 2018/11/13 | 2 | 46.70 | 0 | 0.00 | 48.25 | 2 | 2,995 | 0.07% |
|
| 2018/11/09 | 1 | 52.20 | 1 | 51.40 | 51.70 | 0 | 2,934 | 0.00% |
|
| 2018/11/08 | 2 | 53.80 | 2 | 54.15 | 52.90 | 0 | 2,915 | 0.00% |
|
| 2018/11/07 | 3 | 48.50 | 5 | 51.78 | 52.90 | -2 | 2,858 | -0.07% |
|
| 2018/11/06 | 1 | 49.35 | 0 | 0.00 | 48.55 | 1 | 2,857 | 0.03% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 50.80 | 50.60 | -1 | 2,900 | -0.03% |
|
| 2018/11/02 | 2 | 50.25 | 2 | 50.40 | 50.30 | 0 | 2,981 | 0.00% |
|
| 2018/11/01 | 3 | 48.43 | 1 | 50.50 | 49.70 | 2 | 2,907 | 0.07% |
|
| 2018/10/31 | 3 | 44.85 | 8 | 46.04 | 46.30 | -5 | 2,809 | -0.18% |
|
| 2018/10/30 | 0 | 0.00 | 6 | 42.62 | 43.25 | -6 | 2,671 | -0.22% |
|
| 2018/10/29 | 5 | 39.20 | 0 | 0.00 | 39.35 | 5 | 2,622 | 0.19% |
|
| 2018/10/26 | 5 | 39.90 | 0 | 0.00 | 40.00 | 5 | 2,641 | 0.19% |
|
| 2018/10/25 | 2 | 40.20 | 10 | 39.60 | 39.50 | -8 | 2,631 | -0.30% |
|
| 2018/10/24 | 5 | 42.95 | 2 | 42.75 | 42.75 | 3 | 2,589 | 0.12% |
|
| 2018/10/23 | 5 | 43.65 | 0 | 0.00 | 43.65 | 5 | 2,590 | 0.19% |
|
| 2018/10/22 | 0 | 0.00 | 14 | 44.75 | 44.25 | -14 | 2,598 | -0.54% |
|
| 2018/10/19 | 10 | 43.93 | 4 | 44.49 | 44.70 | 6 | 2,641 | 0.23% |
|
| 2018/10/18 | 3 | 46.27 | 20 | 45.51 | 44.75 | -17 | 2,656 | -0.64% |
|
| 2018/10/17 | 0 | 0.00 | 9 | 47.24 | 46.40 | -9 | 2,647 | -0.34% |
|
| 2018/10/16 | 5 | 47.00 | 11 | 47.67 | 47.35 | -6 | 2,642 | -0.23% |
|
| 2018/10/15 | 3 | 44.55 | 15 | 46.38 | 47.70 | -12 | 2,630 | -0.46% |
|
| 2018/10/12 | 9 | 43.63 | 11 | 44.41 | 44.60 | -2 | 2,624 | -0.08% |
|
| 2018/10/11 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 2,574 | 0.04% |
|
| 2018/10/08 | 16 | 53.56 | 0 | 0.00 | 50.00 | 16 | 2,543 | 0.63% |
|
| 2018/10/05 | 11 | 53.04 | 10 | 52.90 | 52.90 | 1 | 2,508 | 0.04% |
|
| 2018/10/04 | 8 | 58.60 | 0 | 0.00 | 58.70 | 8 | 2,468 | 0.32% |
|
| 2018/09/28 | 1 | 59.70 | 0 | 0.00 | 59.90 | 1 | 2,592 | 0.04% |
|
| 2018/09/26 | 0 | 0.00 | 10 | 63.65 | 62.90 | -10 | 2,760 | -0.36% |
|
| 2018/09/25 | 1 | 65.40 | 0 | 0.00 | 64.50 | 1 | 2,983 | 0.03% |
|
| 2018/09/19 | 5 | 60.60 | 0 | 0.00 | 57.90 | 5 | 3,069 | 0.16% |
|
| 2018/09/18 | 5 | 60.60 | 0 | 0.00 | 59.80 | 5 | 3,060 | 0.16% |
|
| 2018/09/17 | 1 | 66.00 | 0 | 0.00 | 64.00 | 1 | 2,995 | 0.03% |
|
| 2018/09/12 | 14 | 63.06 | 1 | 62.70 | 63.20 | 13 | 3,396 | 0.38% |
|
| 2018/09/10 | 1 | 67.30 | 0 | 0.00 | 67.30 | 1 | 3,515 | 0.03% |
|
| 2018/09/07 | 3 | 71.80 | 0 | 0.00 | 70.00 | 3 | 3,510 | 0.09% |
|
| 2018/09/05 | 2 | 73.30 | 0 | 0.00 | 72.60 | 2 | 3,559 | 0.06% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 73.60 | 74.40 | -1 | 4,094 | -0.02% |
|
| 2018/08/21 | 1 | 68.30 | 1 | 68.90 | 69.70 | 0 | 4,775 | 0.00% |
|
| 2018/08/20 | 3 | 66.47 | 1 | 66.10 | 67.20 | 2 | 4,774 | 0.04% |
|
| 2018/08/15 | 2 | 69.15 | 0 | 0.00 | 69.00 | 2 | 4,721 | 0.04% |
|
| 2018/08/14 | 1 | 68.80 | 0 | 0.00 | 69.30 | 1 | 4,721 | 0.02% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 69.48 | 67.50 | -4 | 4,716 | -0.08% |
|
| 2018/08/10 | 2 | 72.55 | 0 | 0.00 | 71.90 | 2 | 4,672 | 0.04% |
|
| 2018/08/09 | 2 | 76.95 | 0 | 0.00 | 75.00 | 2 | 4,613 | 0.04% |
|
| 2018/08/08 | 2 | 82.40 | 0 | 0.00 | 81.00 | 2 | 4,537 | 0.04% |
|
| 2018/08/06 | 2 | 82.35 | 0 | 0.00 | 82.20 | 2 | 4,603 | 0.04% |
|
| 2018/08/02 | 2 | 82.85 | 0 | 0.00 | 83.00 | 2 | 4,599 | 0.04% |
|
| 2018/08/01 | 0 | 0.00 | 4 | 85.60 | 85.00 | -4 | 4,584 | -0.09% |
|
| 2018/07/31 | 2 | 83.15 | 0 | 0.00 | 84.00 | 2 | 4,577 | 0.04% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 82.70 | 84.20 | -1 | 4,568 | -0.02% |
|
| 2018/07/20 | 1 | 82.40 | 0 | 0.00 | 83.40 | 1 | 4,512 | 0.02% |
|
| 2018/07/19 | 6 | 82.30 | 0 | 0.00 | 82.40 | 6 | 4,496 | 0.13% |
|
| 2018/07/17 | 3 | 86.97 | 0 | 0.00 | 85.10 | 3 | 4,520 | 0.07% |
|
| 2018/07/16 | 1 | 87.70 | 0 | 0.00 | 87.10 | 1 | 4,515 | 0.02% |
|
| 2018/07/13 | 6 | 89.15 | 6 | 87.90 | 90.40 | 0 | 4,511 | 0.00% |
|
| 2018/07/12 | 1 | 83.10 | 0 | 0.00 | 88.40 | 1 | 4,484 | 0.02% |
|
| 2018/07/11 | 1 | 86.60 | 0 | 0.00 | 85.60 | 1 | 4,481 | 0.02% |
|
| 2018/07/10 | 3 | 87.73 | 3 | 86.93 | 87.00 | 0 | 4,458 | 0.00% |
|
| 2018/07/06 | 3 | 88.90 | 4 | 89.20 | 88.90 | -1 | 4,457 | -0.02% |
|
| 2018/07/05 | 18 | 94.79 | 17 | 90.61 | 88.50 | 1 | 4,481 | 0.02% |
|
| 2018/07/04 | 5 | 94.60 | 5 | 96.16 | 93.30 | 0 | 4,367 | 0.00% |
|
| 2018/07/03 | 1 | 96.50 | 12 | 94.27 | 97.20 | -11 | 4,295 | -0.26% |
|
| 2018/07/02 | 8 | 90.51 | 1 | 89.90 | 90.60 | 7 | 4,073 | 0.17% |
|
| 2018/06/28 | 4 | 85.25 | 3 | 86.37 | 86.50 | 1 | 3,929 | 0.03% |
|
| 2018/06/27 | 1 | 84.40 | 1 | 85.90 | 83.80 | 0 | 3,934 | 0.00% |
|
| 2018/06/26 | 1 | 82.00 | 0 | 0.00 | 83.00 | 1 | 3,878 | 0.03% |
|
| 2018/06/25 | 4 | 83.03 | 0 | 0.00 | 83.50 | 4 | 3,882 | 0.10% |
|
| 2018/06/22 | 6 | 86.82 | 4 | 88.00 | 83.50 | 2 | 3,944 | 0.05% |
|
| 2018/06/21 | 6 | 88.97 | 13 | 89.72 | 87.00 | -7 | 3,871 | -0.18% |
|
| 2018/06/20 | 16 | 85.80 | 20 | 86.54 | 88.30 | -4 | 3,575 | -0.11% |
|
| 2018/06/15 | 11 | 82.45 | 0 | 0.00 | 81.80 | 11 | 3,442 | 0.32% |
|
| 2018/06/12 | 4 | 86.20 | 0 | 0.00 | 86.40 | 4 | 3,437 | 0.12% |
|
| 2018/06/11 | 0 | 0.00 | 8 | 87.06 | 86.10 | -8 | 3,374 | -0.24% |
|
| 2018/06/08 | 8 | 83.50 | 0 | 0.00 | 83.40 | 8 | 3,373 | 0.24% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 85.00 | 85.40 | -2 | 3,394 | -0.06% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 84.68 | 84.30 | -5 | 3,493 | -0.14% |
|
| 2018/06/05 | 4 | 82.58 | 1 | 81.00 | 80.50 | 3 | 3,528 | 0.09% |
|
| 2018/06/04 | 1 | 84.60 | 2 | 87.80 | 83.50 | -1 | 3,721 | -0.03% |
|
| 2018/06/01 | 14 | 87.46 | 12 | 87.44 | 87.30 | 2 | 3,737 | 0.05% |
|
| 2018/05/31 | 2 | 84.55 | 6 | 83.38 | 85.30 | -4 | 3,355 | -0.12% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 77.20 | 77.60 | -1 | 3,089 | -0.03% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 75.10 | 74.80 | -1 | 3,076 | -0.03% |
|
| 2018/05/21 | 1 | 74.60 | 0 | 0.00 | 74.10 | 1 | 3,190 | 0.03% |
|
| 2018/05/16 | 7 | 76.89 | 5 | 77.30 | 76.50 | 2 | 3,200 | 0.06% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 79.10 | 77.90 | -1 | 3,201 | -0.03% |
|
| 2018/05/14 | 1 | 77.50 | 0 | 0.00 | 76.50 | 1 | 3,199 | 0.03% |
|
| 2018/05/10 | 1 | 75.40 | 0 | 0.00 | 75.70 | 1 | 3,203 | 0.03% |
|
| 2018/05/09 | 1 | 75.00 | 7 | 75.07 | 74.60 | -6 | 3,209 | -0.19% |
|
| 2018/05/08 | 1 | 74.10 | 0 | 0.00 | 74.00 | 1 | 3,201 | 0.03% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 72.60 | 72.60 | -1 | 3,219 | -0.03% |
|
| 2018/04/25 | 6 | 69.45 | 1 | 69.70 | 69.40 | 5 | 3,290 | 0.15% |
|
| 2018/04/24 | 6 | 69.10 | 5 | 69.30 | 68.50 | 1 | 3,283 | 0.03% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 77.20 | 77.40 | -1 | 3,243 | -0.03% |
|
| 2018/04/19 | 1 | 77.40 | 1 | 77.40 | 77.70 | 0 | 3,236 | 0.00% |
|
| 2018/04/17 | 1 | 75.50 | 0 | 0.00 | 75.10 | 1 | 3,260 | 0.03% |
|
| 2018/04/13 | 1 | 80.90 | 0 | 0.00 | 80.50 | 1 | 3,278 | 0.03% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 80.70 | 79.90 | -2 | 3,357 | -0.06% |
|
| 2018/04/09 | 2 | 76.20 | 0 | 0.00 | 76.50 | 2 | 3,450 | 0.06% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 75.90 | 77.60 | -2 | 3,557 | -0.06% |
|
| 2018/04/02 | 2 | 76.70 | 3 | 76.77 | 76.60 | -1 | 3,562 | -0.03% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 79.10 | 78.00 | -3 | 3,533 | -0.08% |
|
| 2018/03/28 | 4 | 79.65 | 5 | 79.50 | 78.60 | -1 | 3,525 | -0.03% |
|
| 2018/03/27 | 14 | 81.58 | 6 | 81.22 | 81.70 | 8 | 3,505 | 0.23% |
|
| 2018/03/23 | 2 | 77.10 | 5 | 76.20 | 77.10 | -3 | 3,472 | -0.09% |
|
| 2018/03/22 | 1 | 80.10 | 1 | 80.80 | 79.80 | 0 | 3,464 | 0.00% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 82.00 | 81.50 | -2 | 3,481 | -0.06% |
|
| 2018/03/20 | 2 | 80.10 | 0 | 0.00 | 80.10 | 2 | 3,466 | 0.06% |
|
| 2018/03/14 | 6 | 83.13 | 1 | 82.30 | 82.10 | 5 | 3,527 | 0.14% |
|
| 2018/03/13 | 4 | 83.40 | 2 | 83.60 | 85.50 | 2 | 3,518 | 0.06% |
|
| 2018/03/12 | 6 | 85.83 | 19 | 84.63 | 82.60 | -13 | 3,530 | -0.37% |
|
| 2018/03/09 | 8 | 82.21 | 12 | 82.03 | 81.60 | -4 | 3,432 | -0.12% |
|
| 2018/03/08 | 10 | 81.00 | 3 | 82.20 | 82.80 | 7 | 3,360 | 0.21% |
|
| 2018/03/07 | 1 | 73.10 | 1 | 75.30 | 75.30 | 0 | 3,080 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 4 | 72.60 | 73.10 | -4 | 3,064 | -0.13% |
|
| 2018/02/06 | 1 | 61.20 | 1 | 63.60 | 62.10 | 0 | 3,331 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 71.80 | 71.10 | -2 | 3,819 | -0.05% |
|
| 2018/01/29 | 1 | 71.60 | 0 | 0.00 | 71.50 | 1 | 3,853 | 0.03% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 70.75 | 70.60 | -2 | 3,937 | -0.05% |
|
| 2018/01/25 | 0 | 0.00 | 3 | 71.20 | 71.10 | -3 | 4,028 | -0.07% |
|
| 2018/01/24 | 5 | 70.50 | 0 | 0.00 | 70.80 | 5 | 4,087 | 0.12% |
|
| 2018/01/22 | 4 | 69.08 | 0 | 0.00 | 69.60 | 4 | 4,185 | 0.10% |
|
| 2018/01/19 | 1 | 70.60 | 1 | 70.00 | 70.60 | 0 | 4,283 | 0.00% |
|
| 2018/01/17 | 1 | 72.10 | 0 | 0.00 | 71.50 | 1 | 4,412 | 0.02% |
|
| 2018/01/15 | 3 | 72.23 | 3 | 72.00 | 72.00 | 0 | 4,443 | 0.00% |
|
| 2018/01/12 | 6 | 70.83 | 1 | 72.40 | 72.50 | 5 | 4,572 | 0.11% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 69.30 | 69.90 | -1 | 4,595 | -0.02% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 75.45 | 73.80 | -2 | 4,654 | -0.04% |
|
| 2018/01/08 | 1 | 77.50 | 0 | 0.00 | 77.00 | 1 | 4,645 | 0.02% |
|
| 2018/01/05 | 0 | 0.00 | 15.6 | 79.39 | 80.00 | -15.6 | 4,683 | -0.33% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 77.50 | 78.60 | -2 | 4,733 | -0.04% |
|
| 2018/01/03 | 1 | 75.60 | 1 | 75.50 | 75.80 | 0 | 4,721 | 0.00% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 74.70 | 75.30 | -1 | 4,673 | -0.02% |
|