永信建 (5508)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
197.0
漲跌
▲6.5
漲幅
+3.41%
成交量
6,025張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	194.84	6	196.75	197.00	-3	3,169	-0.09%
2024/05/14	6.1	196.33	0	0.00	190.50	6.1	3,080	0.20%
2024/05/13	8	205.00	5	206.50	209.00	3	2,946	0.10%
2024/05/10	1	205.49	1	207.00	203.50	0	2,880	0.00%
2024/05/09	5	214.47	3	216.50	204.00	2	2,777	0.07%
2024/05/08	1	209.50	3	216.81	213.00	-2	2,664	-0.08%
2024/05/07	6	214.98	1	216.02	215.00	5	2,539	0.20%
2024/05/06	12	237.58	14.5	236.33	231.00	-2.4	2,335	-0.10%
2024/05/03	12	227.54	11	226.41	229.50	1	2,148	0.05%
2024/05/02	9	212.39	10.1	217.98	225.50	-1.1	1,934	-0.06%
2024/04/30	2.1	192.44	6.1	196.47	205.00	-4	1,704	-0.23%
2024/04/29	1	187.67	0	0.00	186.50	1	1,516	0.07%
2024/04/26	2	174.50	5.1	179.31	181.00	-3.1	1,443	-0.22%
2024/04/25	1	165.00	6	172.17	170.00	-5	1,379	-0.36%
2024/04/24	6.1	168.61	0	0.00	163.50	6.1	1,325	0.46%
2024/04/23	0	172.00	8	170.94	173.50	-8	1,234	-0.64%
2024/04/22	7	164.43	1	170.73	167.00	6	1,177	0.51%
2024/04/19	1	161.50	7	162.29	163.00	-6	1,088	-0.55%
2024/04/18	0.1	149.00	0.1	155.50	158.00	0.1	1,024	0.00%
2024/04/17	2.1	149.97	1	150.00	150.50	1.1	978	0.11%
2024/04/16	4	141.63	2.1	142.98	142.00	1.9	957	0.20%
2024/04/15	3	146.67	0	147.50	146.50	3	930	0.32%
2024/04/12	3	147.83	4	146.63	150.50	-1	911	-0.11%
2024/04/11	0	0.00	2	139.25	140.00	-2	854	-0.23%
2024/04/10	1	138.00	0	0.00	137.50	1	832	0.12%
2024/04/09	1	138.50	1	138.50	139.00	0	819	0.00%
2024/04/08	1.1	138.60	5	138.20	138.50	-4	806	-0.49%
2024/04/03	5.1	138.78	1.1	138.00	136.00	4	795	0.50%
2024/04/02	4	136.13	4	136.25	137.50	0	763	0.00%
2024/04/01	2	130.50	0	0.00	132.00	2	735	0.27%
2024/03/28	0	0.00	5	129.60	128.50	-5	705	-0.71%
2024/03/27	1	126.50	0	0.00	126.50	1	688	0.15%
2024/03/26	0	0.00	2	126.00	124.00	-2	678	-0.29%
2024/03/25	0.1	127.50	0	0.00	127.50	0.1	662	0.02%
2024/03/22	4	124.87	0.1	126.00	125.00	3.9	654	0.60%
2024/03/21	1	128.00	0	0.00	130.50	1	623	0.16%
2024/03/20	0	0.00	1	126.00	126.00	-1	608	-0.16%
2024/03/19	0.1	123.00	6	123.42	125.00	-5.9	600	-0.98%
2024/03/18	9	120.50	5	122.50	122.00	4	586	0.68%
2024/03/15	5	121.00	3	121.00	120.50	2	580	0.34%
2024/03/14	0	119.00	0	0.00	121.00	0	572	0.00%
2024/03/13	0	120.50	0	0.00	120.50	0	558	0.00%
2024/03/12	1	116.00	7.1	114.96	116.00	-6.1	529	-1.16%
2024/03/11	0	0.00	8	109.06	109.00	-8	493	-1.62%
2024/03/08	7	107.57	1	106.50	106.50	6	485	1.24%
2024/03/07	3	108.00	0	0.00	109.00	3	477	0.63%
2024/03/06	4	107.50	0	0.00	108.00	4	467	0.86%
2024/03/05	4	107.50	0	0.00	107.00	4	462	0.86%
2024/03/04	5	108.00	0	0.00	108.00	5	452	1.11%
2024/03/01	4	107.00	0	0.00	107.00	4	443	0.90%
2024/02/29	4.1	106.17	5	107.60	107.50	-0.9	430	-0.21%
2024/02/27	2	103.25	5	104.64	104.00	-3	401	-0.75%
2024/02/26	2	98.70	0	0.00	99.20	2	349	0.57%
2024/02/23	1	98.90	0	0.00	98.70	1	350	0.29%
2024/02/19	0	0.00	1	98.50	97.80	-1	363	-0.28%
2024/02/16	0	0.00	2.6	95.54	96.10	-2.6	356	-0.73%
2024/02/15	0	0.00	1	94.30	94.30	-1	351	-0.28%
2024/02/02	1	92.70	1	93.80	92.80	0	342	0.00%
2024/01/31	1	92.40	0	0.00	92.70	1	335	0.30%
2024/01/30	1	92.50	0	0.00	93.00	1	334	0.30%
2024/01/26	1	92.90	1.1	93.54	93.00	-0.1	336	-0.03%
2024/01/24	0	0.00	3.1	92.88	93.30	-3.1	343	-0.91%
2024/01/19	0	0.00	1	91.70	91.50	-1	348	-0.29%
2024/01/17	0	0.00	0.6	90.00	89.40	-0.6	348	-0.18%
2024/01/15	0	0.00	0.2	91.10	90.50	-0.2	344	-0.07%
2024/01/12	0	0.00	5	89.90	89.90	-5	347	-1.44%
2024/01/10	0	0.00	0.4	89.76	89.40	-0.4	347	-0.11%
2024/01/09	2	89.80	0.6	90.35	89.50	1.4	344	0.41%
2024/01/08	4	90.85	0	0.00	90.50	4	336	1.19%
2024/01/05	3	91.97	0	0.00	91.90	3	328	0.91%
2024/01/03	0	0.00	2	92.95	92.80	-2	324	-0.62%
2023/12/29	2	90.65	2	92.00	92.30	0	312	0.00%
2023/12/28	0	0.00	1	92.00	92.00	-1	308	-0.32%
2023/12/27	1	90.50	1	91.30	91.40	0	311	0.00%
2023/12/26	1	90.30	0	0.00	91.00	1	309	0.32%
2023/12/25	0	0.00	0.1	90.60	90.50	-0.1	306	-0.02%
2023/12/22	1	90.10	0	0.00	90.00	1	306	0.33%
2023/12/18	0	0.00	1	91.50	91.80	-1	295	-0.34%
2023/12/14	1	90.20	0	0.00	91.10	1	299	0.33%
2023/12/11	1	90.70	0	0.00	90.60	1	287	0.36%
2023/12/07	1	92.09	0	0.00	91.20	1	281	0.37%
2023/12/06	1	93.70	0	0.00	93.70	1	273	0.37%
2023/12/05	1	93.90	1	95.30	94.70	0	268	0.00%
2023/12/04	1	94.30	10	94.56	95.20	-9	264	-3.40%
2023/12/01	0	0.00	3	92.63	92.70	-3	257	-1.17%
2023/11/30	0	0.00	1	92.40	92.50	-1	253	-0.39%
2023/11/29	2	91.85	0	0.00	91.70	2	250	0.80%
2023/11/28	1	91.30	0	0.00	92.50	1	248	0.40%
2023/11/22	1	91.50	4	93.20	91.70	-3	230	-1.30%
2023/11/21	3	93.33	1	91.10	91.50	2	226	0.89%
2023/11/20	1	91.00	1	91.90	93.20	0	210	0.00%
2023/11/02	1	85.00	0	0.00	84.90	1	177	0.56%
2023/10/31	0	0.00	1	82.30	83.10	-1	174	-0.57%
2023/10/24	1	78.50	1	78.50	78.70	0	190	0.00%
2023/10/20	1	76.70	0	0.00	77.80	1	194	0.51%
2023/10/04	1	77.70	0	0.00	77.60	1	205	0.49%
2023/10/03	0	0.00	0.1	78.30	78.20	-0.1	205	-0.06%
2023/09/28	0	0.00	0.1	76.60	76.50	-0.1	205	-0.03%
2023/09/27	0	0.00	0.3	76.30	76.50	-0.3	221	-0.12%
2023/09/26	0	0.00	0.4	76.00	76.00	-0.4	238	-0.18%
2023/09/15	0	73.75	3	74.20	73.50	-3	254	-1.16%
2023/09/06	0	72.80	0	0.00	73.00	0	263	0.01%
2023/09/04	0	0.00	1	74.00	73.80	-1	263	-0.38%
2023/08/30	0	0.00	1	72.70	73.20	-1	271	-0.37%
2023/08/23	0	0.00	1	71.70	71.30	-1	295	-0.34%
2023/08/21	4	70.50	0	0.00	71.00	4	296	1.35%
2023/08/18	3	71.30	0	0.00	70.80	3	296	1.01%
2023/08/16	5	71.10	0	0.00	71.10	5	295	1.69%
2023/08/10	1	71.30	0	0.00	71.00	1	286	0.35%
2023/08/09	1	72.71	0	0.00	72.50	1	283	0.37%
2023/08/08	0.2	74.57	0	0.00	73.70	0.2	280	0.06%
2023/08/07	0	74.83	0	0.00	75.00	0	278	0.01%
2023/08/04	0.1	75.15	0	0.00	75.80	0.1	274	0.03%
2023/08/02	0	0.00	14	75.70	76.60	-14	270	-5.17%
2023/07/31	0	0.00	1	75.40	75.80	-1	248	-0.40%
2023/07/28	1	74.90	0	0.00	75.10	1	239	0.42%
2023/07/25	0	0.00	1	72.80	72.80	-1	229	-0.44%
2023/07/21	0	71.90	0	0.00	71.90	0	225	0.02%
2023/07/19	0.1	72.00	0	0.00	72.10	0.1	225	0.03%
2023/07/14	0.2	72.20	0	0.00	72.20	0.2	223	0.08%
2023/07/12	0.1	71.71	0	0.00	72.00	0.1	218	0.06%
2023/07/07	0	0.00	2	68.90	69.40	-2	217	-0.92%
2023/07/06	0.1	68.60	1	68.60	68.50	-0.9	214	-0.43%
2023/07/05	0	0.00	2	68.60	69.30	-2	216	-0.92%
2023/07/04	0.1	74.36	1	74.50	74.10	-0.9	201	-0.43%
2023/07/03	0	0.00	1	72.80	74.00	-1	183	-0.54%
2023/06/30	0	72.00	2.3	71.82	71.90	-2.2	170	-1.30%
2023/06/29	0	71.00	0	0.00	71.20	0	163	0.02%
2023/06/15	2	71.60	0	0.00	71.60	2	159	1.26%
2023/06/13	0.3	71.20	0	0.00	71.90	0.3	160	0.16%
2023/06/07	6	71.77	0	0.00	71.60	6	156	3.83%
2023/06/01	0	0.00	0	70.10	70.40	0	154	0.00%
2023/05/29	0	0.00	1	65.80	66.00	-1	161	-0.62%
2023/05/08	1	65.00	0	0.00	65.10	1	175	0.57%
2023/04/25	0	0.00	2	63.90	63.90	-2	191	-1.04%
2023/04/14	0	65.30	0	0.00	65.10	0	180	0.00%
2023/04/10	0	0.00	0.1	64.20	63.60	-0.1	173	-0.03%
2023/04/07	0	62.40	0	0.00	61.50	0	165	0.02%
2023/03/22	0	61.30	0	0.00	60.90	0	160	0.01%
2023/03/14	6	61.00	0	0.00	61.00	6	147	4.07%
2023/03/13	5	61.08	0	0.00	61.10	5	148	3.37%
2023/03/08	1	61.00	0	0.00	61.00	1	144	0.69%
2023/03/06	1	60.70	0	0.00	60.90	1	139	0.72%
2023/02/01	0	0.00	0.2	53.30	53.20	-0.2	109	-0.17%
2023/01/31	0	0.00	0	52.90	52.70	0	108	-0.01%
2022/11/01	0	0.00	1	61.00	61.60	-1	120	-0.83%
2022/10/31	1	59.90	0	0.00	59.90	1	118	0.85%
2022/09/13	0	0.00	3	63.73	63.50	-3	198	-1.51%
2022/08/29	0	0.00	2	62.10	62.40	-2	197	-1.01%
2022/08/02	0	0.00	7	61.30	61.20	-7	228	-3.06%
2022/07/26	1	58.90	1	58.90	59.00	0	231	0.00%
2022/07/05	0	65.50	0	0.00	65.30	0	215	0.00%
2022/06/27	0	0.00	0.5	68.40	69.10	-0.5	197	-0.23%
2022/06/13	0	70.30	0	0.00	71.10	0	197	0.00%
2022/06/10	0	71.00	0	0.00	70.70	0	196	0.02%
2022/06/09	1	69.49	0	0.00	69.80	1	199	0.52%
2022/05/24	1	65.80	0	0.00	65.50	1	283	0.35%
2022/05/05	0	0.00	1	70.60	70.60	-1	297	-0.34%
2022/04/29	2	71.00	0	0.00	70.80	2	294	0.68%
2022/04/22	3	72.50	0	0.00	72.70	3	290	1.03%
2022/04/21	0	73.40	0	0.00	73.00	0	290	0.01%
2022/04/20	1	72.60	0	0.00	72.60	1	289	0.35%
2022/04/18	0.1	72.40	0	0.00	72.00	0.1	290	0.03%
2022/04/13	0.1	71.80	0	0.00	71.70	0.1	303	0.02%
2022/04/12	0	72.00	0	0.00	71.00	0	311	0.01%
2022/04/08	0.1	73.00	0	0.00	73.50	0.1	320	0.02%
2022/04/07	1	73.40	0	0.00	72.90	1	325	0.31%
2022/03/31	0.1	73.70	0	0.00	73.30	0.1	321	0.02%
2022/03/28	3	74.23	0	0.00	74.10	3	307	0.98%
2022/03/25	1	76.10	0	0.00	74.80	1	305	0.33%
2022/03/22	1	77.40	0	0.00	77.40	1	295	0.34%
2022/03/21	2	78.20	0	0.00	77.50	2	293	0.68%
2022/03/17	0	0.00	1	77.80	77.90	-1	294	-0.34%
2022/03/11	0	0.00	1	77.10	77.20	-1	285	-0.35%
2022/03/10	0	0.00	1	75.70	75.90	-1	278	-0.36%
2022/03/08	2	74.67	0	0.00	74.30	2	277	0.73%
2022/03/03	2	74.50	0	0.00	76.20	2	267	0.75%
2022/03/02	1	73.50	0	0.00	74.00	1	260	0.38%
2022/03/01	3	71.87	1.1	73.00	72.50	1.9	253	0.75%
2022/02/25	0.1	73.60	0	0.00	73.90	0.1	216	0.02%
2022/02/09	1.1	69.18	0	0.00	69.40	1.1	257	0.43%
2022/01/12	0	0.00	3	66.50	66.60	-3	239	-1.25%
2022/01/07	0	0.00	2	67.50	67.30	-2	234	-0.85%
2021/11/12	0	0.00	0.1	66.40	66.10	-0.1	272	-0.02%
2021/11/10	0	0.00	2.2	64.30	64.50	-2.2	257	-0.86%
2021/11/08	1	59.90	0	0.00	62.00	1	235	0.43%
2021/10/15	1	59.20	0	0.00	59.30	1	256	0.39%
2021/10/05	0.1	60.10	0	0.00	60.50	0.1	255	0.04%
2021/10/04	1.2	59.48	0	0.00	60.40	1.2	254	0.45%
2021/10/01	5	60.00	0	0.00	59.40	5	251	1.99%
2021/09/22	2	57.00	0	0.00	58.40	2	215	0.93%
2021/09/03	0	55.75	0	0.00	54.90	0	158	0.01%
2021/08/05	3	53.80	0	0.00	54.60	3	177	1.69%
2021/08/02	11	52.10	0	0.00	52.60	11	171	6.41%
2021/07/26	0	0.00	3	50.90	50.90	-3	188	-1.59%
2021/06/18	0	0.00	1	48.60	48.40	-1	227	-0.44%
2021/04/29	0	0.00	0.3	49.80	50.20	-0.3	235	-0.13%
2021/04/20	0.3	50.00	0	0.00	50.10	0.3	222	0.13%
2021/03/19	0	0.00	1	49.55	49.25	-1	201	-0.50%
2021/03/18	0	0.00	1	48.65	49.95	-1	196	-0.51%
2021/03/11	0	0.00	1	47.15	47.00	-1	192	-0.52%
2021/03/10	0	0.00	1	46.90	47.30	-1	195	-0.51%
2021/03/09	1	46.50	0	0.00	46.40	1	200	0.50%
2021/03/04	1	45.20	0.2	44.50	45.10	0.8	211	0.38%
2021/03/03	1	44.05	0	0.00	44.30	1	202	0.49%
2021/01/11	0	0.00	1	42.70	42.70	-1	186	-0.54%
2021/01/05	0	0.00	1	43.75	44.00	-1	178	-0.56%
2020/12/08	0	0.00	1	42.80	42.80	-1	169	-0.59%
2020/12/04	0	0.00	3	44.95	44.95	-3	164	-1.83%
2020/12/02	0	0.00	1	44.00	44.15	-1	166	-0.60%
2020/12/01	0	0.00	1	42.50	42.65	-1	161	-0.62%
2020/11/18	0	0.00	2	40.00	40.00	-2	189	-1.06%
2020/11/17	0	0.00	6	39.68	40.00	-6	191	-3.13%
2020/11/16	2	40.00	0	0.00	40.00	2	196	1.02%
2020/09/28	0	0.00	1	38.75	39.30	-1	237	-0.42%
2020/09/10	0	0.00	9	40.07	39.85	-9	221	-4.06%
2020/09/04	1	39.80	1	39.80	39.80	0	194	0.00%
2020/09/02	0	0.00	2	36.80	37.10	-2	176	-1.13%
2020/08/21	3	37.95	0	0.00	38.00	3	147	2.03%
2020/08/20	0	0.00	2	38.00	37.25	-2	145	-1.37%
2020/08/13	0	0.00	1	35.70	36.20	-1	108	-0.92%
2020/08/12	0	0.00	5	35.50	35.70	-5	103	-4.82%
2020/08/11	0	0.00	5	35.68	35.45	-5	100	-4.95%
2020/08/10	0	0.00	1	35.20	35.20	-1	96	-1.04%
2020/08/07	2	34.90	0	0.00	34.90	2	92	2.16%
2020/08/04	1	34.25	0	0.00	34.15	1	86	1.15%
2020/08/03	4	33.86	0	0.00	33.90	4	85	4.69%
2020/07/31	1	33.30	0	0.00	33.50	1	83	1.19%
2020/07/27	2	33.48	0	0.00	33.30	2	83	2.40%
2020/07/17	1	33.80	0	0.00	33.70	1	83	1.20%
2020/07/15	1	33.70	0	0.00	33.40	1	82	1.21%
2020/07/08	0	0.00	2	33.75	33.75	-2	79	-2.52%
2020/07/07	5	34.00	3	33.90	33.90	2	78	2.56%
2020/07/06	0	0.00	2	34.25	34.30	-2	73	-2.72%
2020/07/03	2	33.85	1	33.85	33.90	1	71	1.40%
2020/07/02	2	33.05	1	33.10	33.10	1	67	1.47%
2020/06/02	0.3	33.20	0	0.00	33.30	0.3	96	0.35%
2020/06/01	0	0.00	1	33.30	33.30	-1	97	-1.02%
2020/05/29	0	0.00	1	33.10	33.15	-1	97	-1.02%
2020/05/12	1	31.20	0	0.00	31.40	1	105	0.95%
2020/05/11	2	31.35	0	0.00	31.45	2	105	1.89%
2020/04/29	0.1	30.80	0	0.00	30.90	0.1	115	0.06%
2020/03/24	1	27.50	0	0.00	27.55	1	140	0.71%
2020/03/12	1	30.85	0	0.00	30.85	1	118	0.84%
2020/03/02	1	32.40	0	0.00	32.40	1	113	0.88%
2020/02/18	1	33.25	0	0.00	33.25	1	115	0.87%
2020/02/14	1	33.50	0	0.00	33.50	1	119	0.84%
2020/01/30	1	33.40	0	0.00	33.40	1	119	0.84%
2020/01/08	0	0.00	3	32.90	32.95	-3	120	-2.48%
2020/01/06	2	33.00	0	0.00	33.00	2	123	1.62%
2020/01/03	2	33.10	0	0.00	33.10	2	124	1.61%
2020/01/02	1	33.25	0	0.00	33.25	1	125	0.80%
2019/11/25	0	0.00	5	32.95	32.90	-5	153	-3.26%
2019/10/01	0	0.00	19	32.43	32.40	-19	158	-12.02%
2019/09/27	0	0.00	3	32.30	32.15	-3	158	-1.89%
2019/09/25	0	0.00	2	32.25	32.25	-2	161	-1.24%
2019/08/27	0	0.00	1	34.45	34.15	-1	151	-0.66%
2019/08/23	0	0.00	2	34.35	34.45	-2	141	-1.42%
2019/08/16	0	0.00	3.6	33.65	33.65	-3.6	129	-2.79%
2019/08/06	2	33.05	0	0.00	33.10	2	131	1.52%
2019/08/05	4	33.18	0	0.00	33.20	4	130	3.08%
2019/08/02	4	33.28	0	0.00	33.30	4	128	3.11%
2019/08/01	2	33.35	0	0.00	33.45	2	130	1.53%
2019/07/30	2	33.45	0	0.00	33.45	2	140	1.42%
2019/07/29	2	33.50	0	0.00	33.50	2	147	1.36%
2019/07/26	4	33.53	0	0.00	33.55	4	153	2.60%
2019/07/25	1	33.60	0	0.00	33.60	1	154	0.65%
2019/07/24	3	33.65	0	0.00	33.70	3	155	1.93%
2019/07/16	1	33.70	0	0.00	33.70	1	153	0.65%
2019/07/03	2	33.45	0	0.00	33.45	2	145	1.38%
2019/07/02	1	33.70	0	0.00	33.65	1	146	0.68%
2019/05/17	0	0.00	3	34.30	34.30	-3	203	-1.47%
2019/05/14	1	33.35	0	0.00	33.80	1	204	0.49%
2019/05/02	1	35.15	0	0.00	35.15	1	176	0.57%
2019/04/12	2	34.85	10	34.83	34.90	-8	167	-4.77%
2019/04/08	5	35.00	0	0.00	34.90	5	157	3.18%
2019/03/29	1	35.05	0	0.00	35.00	1	149	0.67%
2019/03/27	5	35.27	0	0.00	35.25	5	147	3.39%
2019/03/20	6	33.78	0	0.00	33.75	6	135	4.43%
2019/03/19	1	33.85	0	0.00	33.90	1	132	0.75%
2019/03/18	1	33.90	0	0.00	33.90	1	131	0.76%
2019/03/14	3	34.00	0	0.00	33.95	3	128	2.33%
2019/03/13	0	0.00	1	33.85	33.95	-1	128	-0.78%
2019/03/11	8	34.30	0	0.00	34.35	8	133	5.98%
2019/02/12	2	32.00	0	0.00	32.00	2	112	1.77%
2019/01/09	1	31.50	0	0.00	31.80	1	115	0.87%
2018/10/29	0	0.00	5	29.75	29.75	-5	138	-3.60%
2018/10/09	0	0.00	0.4	31.45	31.50	-0.4	139	-0.29%
2018/09/11	1	30.80	0	0.00	30.85	1	166	0.60%
2018/09/10	0	0.00	10	30.93	30.80	-10	169	-5.91%
2018/08/30	0	0.00	4	31.83	32.00	-4	178	-2.24%
2018/08/29	0	0.00	2	31.40	31.45	-2	178	-1.12%
2018/08/24	0	0.00	1	30.90	30.90	-1	180	-0.55%
2018/08/16	0	0.00	6	31.00	31.05	-6	180	-3.33%
2018/08/15	4	33.25	0	0.00	33.40	4	171	2.33%
2018/08/14	0	0.00	1	33.20	33.20	-1	159	-0.63%
2018/08/07	0	0.00	10	33.30	33.35	-10	143	-6.98%
2018/08/03	5	33.10	0	0.00	33.25	5	141	3.53%
2018/08/02	3	33.20	0	0.00	33.00	3	139	2.15%
2018/08/01	5	32.90	0	0.00	33.25	5	136	3.66%
2018/07/23	2	32.00	0	0.00	31.95	2	136	1.46%
2018/07/20	2	31.95	0	0.00	32.00	2	138	1.45%
2018/07/05	6	32.03	0	0.00	32.00	6	155	3.87%
2018/06/19	1	33.20	0	0.00	33.10	1	176	0.57%
2018/06/11	0	0.00	1	33.70	33.55	-1	191	-0.52%
2018/04/09	0	0.00	1	33.45	33.45	-1	229	-0.43%
2018/04/02	0	0.00	1	33.55	33.45	-1	231	-0.43%
2018/03/30	1	33.35	0	0.00	33.40	1	228	0.44%
2018/03/28	0	0.00	1	33.10	33.25	-1	224	-0.45%
2018/02/08	0	0.00	2	31.00	30.90	-2	198	-1.01%
2018/02/07	2	31.00	0	0.00	31.00	2	201	0.99%
2018/02/06	0	0.00	3	31.50	31.00	-3	200	-1.50%
2018/01/17	0	0.00	2	32.10	32.00	-2	320	-0.63%
2018/01/12	0	0.00	1	31.90	32.05	-1	342	-0.29%
2018/01/09	5	31.90	0	0.00	31.80	5	343	1.46%
2018/01/02	1	32.05	0	0.00	32.10	1	357	0.28%