券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/14 | 5 | 24.45 | 0 | 0.00 | 24.45 | 5 | 973 | 0.51% |
|
| 2025/03/11 | 10 | 24.30 | 0 | 0.00 | 24.50 | 10 | 1,670 | 0.60% |
|
| 2025/03/10 | 10 | 24.80 | 0 | 0.00 | 24.80 | 10 | 2,011 | 0.50% |
|
| 2025/02/26 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 3,001 | 0.03% |
|
| 2025/02/25 | 1 | 25.80 | 0 | 0.00 | 25.80 | 1 | 3,019 | 0.03% |
|
| 2025/02/24 | 1 | 26.25 | 10 | 26.16 | 26.25 | -9 | 3,019 | -0.30% |
|
| 2025/02/21 | 1 | 26.50 | 2 | 26.30 | 26.50 | -1 | 3,024 | -0.03% |
|
| 2025/02/19 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 3,022 | -0.03% |
|
| 2025/02/10 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 3,051 | 0.03% |
|
| 2025/02/07 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 3,052 | 0.03% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 3,046 | -0.03% |
|
| 2025/01/17 | 10 | 24.95 | 0 | 0.00 | 25.00 | 10 | 3,151 | 0.32% |
|
| 2025/01/15 | 1 | 25.20 | 0 | 0.00 | 25.00 | 1 | 3,312 | 0.03% |
|
| 2025/01/13 | 1 | 25.80 | 0 | 0.00 | 25.50 | 1 | 3,474 | 0.03% |
|
| 2025/01/10 | 1 | 26.60 | 0 | 0.00 | 26.85 | 1 | 3,511 | 0.03% |
|
| 2024/12/26 | 1 | 29.60 | 3 | 29.68 | 29.60 | -2 | 3,488 | -0.06% |
|
| 2024/12/25 | 1 | 29.60 | 0 | 0.00 | 29.60 | 1 | 3,518 | 0.03% |
|
| 2024/12/24 | 1.1 | 28.99 | 0 | 0.00 | 28.65 | 1.1 | 3,493 | 0.03% |
|
| 2024/12/23 | 1 | 29.00 | 4 | 29.15 | 29.25 | -3 | 3,483 | -0.09% |
|
| 2024/12/20 | 3 | 29.00 | 5 | 29.13 | 28.55 | -2 | 3,452 | -0.06% |
|
| 2024/12/19 | 1 | 28.90 | 11 | 29.40 | 29.65 | -10 | 3,429 | -0.29% |
|
| 2024/12/18 | 10 | 28.77 | 2 | 28.40 | 29.05 | 8 | 3,350 | 0.24% |
|
| 2024/12/16 | 2 | 26.80 | 2 | 27.28 | 26.80 | 0 | 3,250 | 0.00% |
|
| 2024/12/13 | 1 | 27.35 | 1 | 27.85 | 27.45 | 0 | 3,234 | 0.00% |
|
| 2024/12/11 | 7 | 28.65 | 2 | 28.83 | 28.55 | 5 | 3,188 | 0.16% |
|
| 2024/12/10 | 1 | 29.10 | 1 | 29.10 | 29.00 | 0 | 3,187 | 0.00% |
|
| 2024/12/09 | 1 | 29.40 | 1 | 30.29 | 29.35 | 0 | 3,220 | 0.00% |
|
| 2024/12/06 | 0 | 30.80 | 2 | 31.50 | 30.60 | -2 | 3,240 | -0.06% |
|
| 2024/12/05 | 11 | 33.21 | 5 | 33.00 | 32.50 | 6 | 3,134 | 0.19% |
|
| 2024/12/04 | 15 | 32.42 | 10 | 32.03 | 32.75 | 5 | 2,611 | 0.19% |
|
| 2024/12/03 | 14 | 30.54 | 9 | 30.49 | 29.80 | 5 | 2,282 | 0.22% |
|
| 2024/12/02 | 4.1 | 30.65 | 16 | 29.69 | 29.55 | -11.9 | 2,192 | -0.54% |
|
| 2024/11/29 | 143 | 31.95 | 131 | 31.82 | 32.00 | 12 | 2,032 | 0.59% |
大買/大賣/
|
| 2024/11/28 | 13 | 30.48 | 15 | 30.65 | 31.05 | -2 | 1,709 | -0.12% |
|
| 2024/11/27 | 4 | 30.70 | 9 | 30.67 | 28.85 | -5 | 1,519 | -0.33% |
|
| 2024/11/26 | 0 | 0.00 | 30 | 28.62 | 28.80 | -30 | 1,364 | -2.20% |
|
| 2024/11/18 | 0 | 0.00 | 0 | 27.10 | 27.10 | 0 | 1,326 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 26.80 | 27.00 | -1 | 1,327 | -0.08% |
|
| 2024/11/14 | 8 | 27.06 | 0 | 0.00 | 26.75 | 8 | 1,336 | 0.60% |
|
| 2024/11/13 | 1 | 27.85 | 1 | 27.85 | 27.70 | 0 | 1,336 | 0.00% |
|
| 2024/11/12 | 4 | 27.45 | 0 | 0.00 | 27.50 | 4 | 1,351 | 0.30% |
|
| 2024/11/11 | 5 | 28.55 | 0 | 0.00 | 28.40 | 5 | 1,402 | 0.36% |
|
| 2024/11/08 | 20 | 27.50 | 1 | 27.70 | 27.35 | 19 | 1,430 | 1.33% |
|
| 2024/11/04 | 1 | 28.20 | 2 | 28.53 | 28.05 | -1 | 1,512 | -0.07% |
|
| 2024/11/01 | 2 | 28.95 | 4 | 28.48 | 28.80 | -2 | 1,533 | -0.13% |
|
| 2024/10/28 | 1 | 30.00 | 0 | 0.00 | 29.75 | 1 | 1,607 | 0.06% |
|
| 2024/10/24 | 5 | 31.25 | 2 | 30.90 | 30.60 | 3 | 1,595 | 0.19% |
|
| 2024/10/23 | 4 | 31.70 | 4.3 | 31.51 | 31.45 | -0.3 | 1,562 | -0.02% |
|
| 2024/10/21 | 4.3 | 31.14 | 6 | 30.48 | 30.55 | -1.8 | 1,477 | -0.12% |
|
| 2024/10/18 | 3 | 28.95 | 1 | 28.70 | 28.75 | 2 | 1,413 | 0.14% |
|
| 2024/10/17 | 2 | 28.93 | 2 | 28.90 | 28.90 | 0 | 1,449 | 0.00% |
|
| 2024/10/08 | 1 | 27.45 | 0 | 0.00 | 27.30 | 1 | 2,085 | 0.05% |
|
| 2024/10/01 | 0 | 0.00 | 5 | 27.05 | 27.05 | -5 | 2,745 | -0.18% |
|
| 2024/09/27 | 7 | 27.95 | 0 | 0.00 | 27.70 | 7 | 3,293 | 0.21% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 26.85 | 26.50 | -1 | 3,345 | -0.03% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 26.45 | 26.40 | -2 | 3,578 | -0.06% |
|
| 2024/09/20 | 1 | 26.25 | 0 | 0.00 | 26.05 | 1 | 3,604 | 0.03% |
|
| 2024/09/19 | 1 | 26.10 | 0 | 0.00 | 26.25 | 1 | 3,696 | 0.03% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 25.95 | 25.95 | -2 | 3,810 | -0.05% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 26.80 | 26.30 | -1 | 3,838 | -0.03% |
|
| 2024/09/11 | 4 | 26.50 | 2 | 26.95 | 26.20 | 2 | 3,837 | 0.05% |
|
| 2024/09/10 | 5 | 26.93 | 25 | 27.30 | 27.00 | -20 | 3,820 | -0.52% |
|
| 2024/09/09 | 18 | 26.56 | 7 | 26.75 | 26.00 | 11 | 3,770 | 0.29% |
|
| 2024/09/04 | 5 | 24.60 | 0 | 0.00 | 24.60 | 5 | 3,679 | 0.14% |
|
| 2024/08/30 | 1 | 27.50 | 0 | 0.00 | 27.30 | 1 | 3,663 | 0.03% |
|
| 2024/08/27 | 1 | 27.90 | 0 | 0.00 | 27.50 | 1 | 3,662 | 0.03% |
|
| 2024/08/26 | 1 | 27.90 | 0 | 0.00 | 27.75 | 1 | 3,659 | 0.03% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 27.55 | 27.65 | -1 | 3,656 | -0.03% |
|
| 2024/08/22 | 1 | 28.05 | 1 | 28.30 | 28.00 | 0 | 3,660 | 0.00% |
|
| 2024/08/21 | 3 | 28.22 | 0 | 0.00 | 28.05 | 3 | 3,663 | 0.08% |
|
| 2024/08/20 | 1 | 28.50 | 8 | 28.90 | 28.40 | -7 | 3,657 | -0.19% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 28.53 | 28.40 | -2 | 3,652 | -0.05% |
|
| 2024/08/15 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 3,644 | 0.03% |
|
| 2024/08/14 | 2 | 28.28 | 2 | 28.53 | 28.25 | 0 | 3,639 | 0.00% |
|
| 2024/08/13 | 3 | 28.87 | 3 | 29.07 | 28.55 | 0 | 3,618 | 0.00% |
|
| 2024/08/12 | 1 | 27.55 | 0 | 0.00 | 28.25 | 1 | 3,557 | 0.03% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 27.85 | 28.15 | -1 | 3,521 | -0.03% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 27.30 | 26.90 | -1 | 3,481 | -0.03% |
|
| 2024/08/07 | 1 | 27.10 | 0 | 0.00 | 27.30 | 1 | 3,472 | 0.03% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 25.05 | 25.40 | -1 | 3,460 | -0.03% |
|
| 2024/08/05 | 1 | 27.50 | 31 | 27.90 | 27.40 | -30 | 3,415 | -0.88% |
|
| 2024/08/02 | 1 | 30.80 | 0 | 0.00 | 30.40 | 1 | 3,392 | 0.03% |
|
| 2024/08/01 | 30 | 31.54 | 2 | 31.35 | 31.70 | 28 | 3,373 | 0.83% |
|
| 2024/07/31 | 2 | 31.60 | 1 | 30.90 | 30.90 | 1 | 3,344 | 0.03% |
|
| 2024/07/30 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 3,332 | 0.03% |
|
| 2024/07/29 | 0 | 0.00 | 86 | 29.76 | 29.15 | -86 | 3,309 | -2.60% |
|
| 2024/07/22 | 0 | 0.00 | 0.1 | 32.30 | 31.25 | -0.1 | 3,228 | 0.00% |
|
| 2024/07/19 | 23 | 34.14 | 11.3 | 34.15 | 33.65 | 11.8 | 3,175 | 0.37% |
|
| 2024/07/18 | 76 | 35.12 | 99 | 33.90 | 35.40 | -23 | 3,127 | -0.74% |
|
| 2024/07/17 | 1.4 | 35.43 | 0 | 0.00 | 35.20 | 1.4 | 3,039 | 0.04% |
|
| 2024/07/16 | 40 | 35.58 | 6 | 35.89 | 35.65 | 34 | 2,927 | 1.16% |
|
| 2024/07/15 | 32 | 33.43 | 2 | 33.88 | 33.45 | 30 | 2,721 | 1.10% |
|
| 2024/07/12 | 31 | 34.30 | 0 | 0.00 | 34.25 | 31 | 2,666 | 1.16% |
|
| 2024/07/11 | 13 | 35.56 | 68 | 35.53 | 35.15 | -55 | 2,609 | -2.11% |
|
| 2024/07/10 | 71 | 35.40 | 17 | 34.54 | 33.85 | 54 | 2,451 | 2.20% |
|
| 2024/07/09 | 12 | 34.87 | 8 | 34.93 | 34.65 | 4 | 2,367 | 0.17% |
|
| 2024/07/08 | 6 | 36.79 | 3 | 36.43 | 36.25 | 3 | 2,174 | 0.14% |
|
| 2024/07/05 | 8 | 34.65 | 6 | 34.69 | 35.00 | 2 | 1,956 | 0.10% |
|
| 2024/07/04 | 19 | 32.62 | 21 | 32.47 | 34.45 | -2 | 1,702 | -0.12% |
|
| 2024/07/03 | 4 | 31.56 | 10 | 31.27 | 31.80 | -6 | 1,362 | -0.44% |
|
| 2024/07/02 | 2 | 29.90 | 1 | 30.30 | 29.80 | 1 | 1,204 | 0.08% |
|
| 2024/07/01 | 3 | 30.28 | 1 | 30.40 | 29.50 | 2 | 1,102 | 0.18% |
|
| 2024/06/28 | 7 | 29.77 | 4 | 28.91 | 29.90 | 3 | 947 | 0.32% |
|
| 2024/06/27 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 884 | 0.11% |
|
| 2024/06/25 | 10 | 28.71 | 9 | 28.65 | 28.40 | 1 | 848 | 0.12% |
|
| 2024/06/21 | 0 | 0.00 | 8 | 28.15 | 27.70 | -8 | 645 | -1.24% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 25.80 | 26.00 | -1 | 637 | -0.16% |
|
| 2024/06/11 | 1 | 26.50 | 0 | 0.00 | 25.95 | 1 | 670 | 0.15% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 25.65 | 25.55 | -1 | 687 | -0.15% |
|
| 2024/05/17 | 0 | 0.00 | 10 | 25.45 | 25.45 | -10 | 1,758 | -0.57% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 25.35 | 25.40 | -1 | 1,887 | -0.05% |
|
| 2024/04/24 | 1 | 25.15 | 0 | 0.00 | 25.20 | 1 | 2,116 | 0.05% |
|
| 2024/04/16 | 0 | 27.99 | 0 | 0.00 | 25.30 | 0 | 2,202 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 26.35 | 26.40 | -1 | 2,198 | -0.05% |
|
| 2024/04/12 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 2,193 | 0.05% |
|
| 2024/04/08 | 18 | 27.56 | 1 | 28.65 | 28.05 | 17 | 2,197 | 0.77% |
|
| 2024/04/01 | 0 | 27.40 | 0 | 0.00 | 27.30 | 0 | 2,156 | 0.00% |
|
| 2024/03/29 | 2 | 26.75 | 0 | 0.00 | 26.70 | 2 | 2,156 | 0.09% |
|
| 2024/03/22 | 1 | 27.10 | 0 | 0.00 | 27.30 | 1 | 2,201 | 0.05% |
|
