券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/07 | 5 | 27.05 | 0 | 0.00 | 27.10 | 5 | 244 | 2.04% |
|
| 2024/05/03 | 1 | 27.55 | 3 | 27.28 | 27.15 | -2 | 253 | -0.79% |
|
| 2024/04/17 | 1 | 25.90 | 0 | 0.00 | 25.95 | 1 | 884 | 0.11% |
|
| 2024/04/16 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 885 | 0.11% |
|
| 2024/04/12 | 20 | 26.73 | 0 | 0.00 | 26.70 | 20 | 883 | 2.26% |
|
| 2024/04/02 | 25 | 27.05 | 0 | 0.00 | 26.90 | 25 | 887 | 2.82% |
|
| 2024/03/28 | 0 | 0.00 | 50 | 26.24 | 26.30 | -50 | 872 | -5.73% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 26.40 | 26.45 | -3 | 875 | -0.34% |
|
| 2024/02/20 | 0 | 0.00 | 6 | 26.95 | 26.90 | -6 | 878 | -0.68% |
|
| 2024/02/05 | 20 | 26.70 | 4 | 26.45 | 26.35 | 16 | 868 | 1.84% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 26.71 | 26.70 | -4 | 868 | -0.46% |
|
| 2024/01/30 | 73 | 27.68 | 3 | 26.90 | 26.90 | 70 | 864 | 8.10% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 27.15 | 27.05 | -3 | 841 | -0.36% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 28.20 | 28.00 | -4 | 836 | -0.48% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 28.60 | 28.30 | -1 | 816 | -0.12% |
|
| 2024/01/19 | 25 | 29.08 | 9 | 29.38 | 28.90 | 16 | 772 | 2.07% |
|
| 2024/01/18 | 7 | 28.51 | 1 | 28.90 | 29.55 | 6 | 510 | 1.18% |
|
| 2024/01/17 | 1 | 27.40 | 3 | 28.27 | 26.90 | -2 | 302 | -0.66% |
|
| 2024/01/02 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 243 | 0.41% |
|
| 2023/12/26 | 1 | 26.80 | 2 | 26.90 | 26.90 | -1 | 253 | -0.40% |
|
| 2023/12/18 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 327 | 0.61% |
|
| 2023/12/15 | 1 | 27.45 | 0 | 0.00 | 27.55 | 1 | 327 | 0.31% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 28.00 | 27.60 | -2 | 324 | -0.62% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 28.00 | 27.85 | -4 | 324 | -1.23% |
|
| 2023/11/30 | 0 | 0.00 | 0 | 28.20 | 28.15 | 0 | 315 | -0.01% |
|
| 2023/11/09 | 6 | 28.00 | 0 | 0.00 | 27.95 | 6 | 320 | 1.87% |
|
| 2023/11/01 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 305 | 0.33% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 27.65 | 27.45 | -1 | 342 | -0.29% |
|
| 2023/10/17 | 1 | 25.65 | 0 | 0.00 | 25.80 | 1 | 432 | 0.23% |
|
| 2023/09/28 | 5 | 27.85 | 7 | 28.15 | 28.05 | -2 | 429 | -0.47% |
|
| 2023/09/27 | 9 | 27.78 | 7 | 27.40 | 27.75 | 2 | 423 | 0.47% |
|
| 2023/09/25 | 1 | 28.50 | 3 | 28.50 | 28.00 | -2 | 417 | -0.48% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 28.25 | 28.25 | -2 | 342 | -0.58% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 28.40 | 28.10 | -1 | 332 | -0.30% |
|
| 2023/07/27 | 3 | 28.00 | 0 | 0.00 | 28.00 | 3 | 323 | 0.93% |
|
| 2023/07/24 | 6 | 29.08 | 7 | 28.10 | 27.80 | -1 | 298 | -0.34% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 229 | -0.44% |
|
| 2023/07/19 | 2 | 25.80 | 0 | 0.00 | 25.50 | 2 | 218 | 0.91% |
|
| 2023/06/12 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 306 | 0.33% |
|
| 2023/06/06 | 1 | 26.40 | 0 | 0.00 | 26.15 | 1 | 317 | 0.31% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 26.45 | 25.95 | -1 | 403 | -0.25% |
|
| 2023/05/25 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 446 | 0.22% |
|
| 2023/05/23 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 454 | 0.22% |
|
| 2023/05/19 | 2 | 25.55 | 0 | 0.00 | 25.60 | 2 | 461 | 0.43% |
|
| 2023/05/17 | 0 | 0.00 | 0.5 | 25.75 | 25.65 | -0.5 | 463 | -0.11% |
|
| 2023/05/10 | 0 | 0.00 | 5 | 25.85 | 25.90 | -5 | 470 | -1.06% |
|
| 2023/05/04 | 0 | 0.00 | 0.4 | 25.70 | 25.70 | -0.4 | 469 | -0.07% |
|
| 2023/05/03 | 0 | 0.00 | 10 | 25.35 | 25.45 | -10 | 473 | -2.11% |
|
| 2023/05/02 | 0 | 0.00 | 10 | 25.50 | 25.45 | -10 | 476 | -2.10% |
|
| 2023/04/12 | 1 | 27.90 | 0 | 0.00 | 28.05 | 1 | 524 | 0.19% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 27.80 | 27.90 | -1 | 511 | -0.20% |
|
| 2023/04/10 | 11 | 28.55 | 3 | 28.53 | 27.90 | 8 | 519 | 1.54% |
|
| 2023/04/07 | 0 | 27.89 | 3 | 28.15 | 28.15 | -3 | 487 | -0.61% |
|
| 2023/03/23 | 3 | 27.97 | 0 | 0.00 | 27.65 | 3 | 483 | 0.62% |
|
| 2023/03/22 | 1 | 27.85 | 3 | 27.70 | 27.70 | -2 | 489 | -0.41% |
|
| 2023/03/21 | 0 | 0.00 | 10 | 27.50 | 27.65 | -10 | 493 | -2.03% |
|
| 2023/03/20 | 2 | 26.85 | 0 | 0.00 | 26.80 | 2 | 507 | 0.39% |
|
| 2023/03/17 | 10 | 27.15 | 0.1 | 27.10 | 27.00 | 9.9 | 522 | 1.89% |
|
| 2023/03/16 | 0 | 0.00 | 7 | 27.10 | 27.25 | -7 | 511 | -1.37% |
|
| 2023/03/13 | 0 | 0.00 | 0.1 | 26.40 | 26.25 | -0.1 | 519 | -0.02% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 27.50 | 27.40 | -1 | 556 | -0.18% |
|
| 2023/03/06 | 3 | 27.82 | 2 | 29.70 | 27.55 | 1 | 547 | 0.18% |
|
| 2023/03/03 | 1 | 27.30 | 0 | 0.00 | 27.70 | 1 | 525 | 0.19% |
|
| 2023/03/02 | 3 | 26.95 | 2.1 | 26.82 | 27.10 | 0.9 | 507 | 0.18% |
|
| 2023/03/01 | 1.1 | 26.45 | 0 | 0.00 | 26.35 | 1.1 | 465 | 0.24% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 25.50 | 25.50 | -2 | 419 | -0.48% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 25.53 | 25.35 | -3 | 431 | -0.69% |
|
| 2023/02/10 | 2 | 24.65 | 0 | 0.00 | 24.50 | 2 | 428 | 0.47% |
|
| 2023/02/07 | 5 | 25.65 | 4 | 25.70 | 25.70 | 1 | 418 | 0.24% |
|
| 2023/02/06 | 0 | 0.00 | 5 | 25.40 | 25.40 | -5 | 414 | -1.21% |
|
| 2023/01/31 | 1 | 24.60 | 0 | 0.00 | 24.75 | 1 | 393 | 0.25% |
|
| 2023/01/12 | 0 | 0.00 | 5 | 24.80 | 24.80 | -5 | 302 | -1.65% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 291 | -0.34% |
|
| 2023/01/05 | 5 | 24.50 | 0 | 0.00 | 24.10 | 5 | 292 | 1.71% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 24.60 | 24.60 | -2 | 290 | -0.69% |
|
| 2022/12/29 | 2 | 24.35 | 0 | 0.00 | 24.30 | 2 | 286 | 0.70% |
|
| 2022/12/28 | 1 | 24.95 | 0 | 0.00 | 24.85 | 1 | 283 | 0.35% |
|
| 2022/12/23 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 270 | 0.37% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 265 | -0.38% |
|
| 2022/12/16 | 1 | 24.65 | 0 | 0.00 | 24.15 | 1 | 250 | 0.40% |
|
| 2022/12/13 | 5 | 25.05 | 0 | 0.00 | 25.00 | 5 | 235 | 2.12% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 25.20 | 25.50 | -1 | 226 | -0.44% |
|
| 2022/12/09 | 0 | 0.00 | 7 | 25.26 | 25.35 | -7 | 203 | -3.44% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 24.00 | 24.00 | -2 | 187 | -1.07% |
|
| 2022/12/07 | 5 | 24.15 | 0 | 0.00 | 23.70 | 5 | 184 | 2.70% |
|
| 2022/12/06 | 2 | 25.00 | 0 | 0.00 | 24.45 | 2 | 180 | 1.11% |
|
| 2022/12/05 | 3 | 24.70 | 0 | 0.00 | 24.70 | 3 | 175 | 1.71% |
|
| 2022/12/02 | 0 | 0.00 | 0.6 | 25.46 | 25.35 | -0.6 | 160 | -0.34% |
|
| 2022/11/15 | 0 | 0.00 | 0.3 | 23.75 | 23.70 | -0.3 | 91 | -0.27% |
|
| 2022/10/05 | 1 | 21.00 | 0 | 0.00 | 20.70 | 1 | 82 | 1.22% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 21.50 | 21.45 | -1 | 266 | -0.38% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 266 | -0.38% |
|
| 2022/06/10 | 3 | 25.47 | 0 | 0.00 | 25.20 | 3 | 244 | 1.23% |
|
| 2022/06/09 | 16 | 26.35 | 0 | 0.00 | 26.30 | 16 | 230 | 6.93% |
|
| 2022/06/07 | 0 | 0.00 | 15 | 26.25 | 26.95 | -15 | 207 | -7.22% |
|
| 2022/06/06 | 25 | 26.83 | 10 | 26.30 | 26.30 | 15 | 166 | 9.01% |
|
| 2022/05/26 | 2 | 24.65 | 2 | 24.45 | 24.45 | 0 | 99 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 85 | -1.17% |
|
| 2022/05/05 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 77 | 1.29% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 23.25 | 23.05 | -1 | 81 | -1.23% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 23.00 | 22.80 | -1 | 81 | -1.22% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 124 | -0.80% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 24.59 | 24.85 | -1 | 127 | -0.82% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 23.85 | 23.65 | -1 | 159 | -0.63% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 25.60 | 25.15 | -1 | 164 | -0.61% |
|
| 2022/01/04 | 1 | 25.70 | 0 | 0.00 | 25.65 | 1 | 161 | 0.62% |
|
| 2022/01/03 | 1 | 24.80 | 0 | 0.00 | 24.75 | 1 | 138 | 0.72% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 25.00 | 24.60 | -1 | 138 | -0.72% |
|
| 2021/12/22 | 0 | 0.00 | 5 | 24.30 | 24.30 | -5 | 146 | -3.42% |
|
| 2021/11/30 | 1 | 24.55 | 0 | 0.00 | 24.45 | 1 | 158 | 0.63% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 24.80 | 24.80 | -1 | 185 | -0.54% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 24.05 | 23.90 | -1 | 226 | -0.44% |
|
| 2021/11/01 | 1 | 24.40 | 0 | 0.00 | 24.45 | 1 | 248 | 0.40% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 22.65 | 22.65 | -1 | 788 | -0.13% |
|
| 2021/09/07 | 1 | 23.75 | 0 | 0.00 | 23.45 | 1 | 937 | 0.11% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 24.50 | 24.20 | -1 | 960 | -0.10% |
|
| 2021/08/20 | 1 | 23.10 | 1 | 23.00 | 23.25 | 0 | 960 | 0.00% |
|
| 2021/08/18 | 1 | 24.70 | 0 | 0.00 | 24.90 | 1 | 955 | 0.10% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 26.65 | 26.20 | -10 | 963 | -1.04% |
|
| 2021/08/09 | 1 | 28.70 | 0 | 0.00 | 27.80 | 1 | 962 | 0.10% |
|
| 2021/08/06 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 969 | 0.10% |
|
| 2021/08/03 | 1 | 29.90 | 0 | 0.00 | 29.60 | 1 | 970 | 0.10% |
|
| 2021/08/02 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 966 | 0.10% |
|
| 2021/07/30 | 0 | 0.00 | 1 | 30.75 | 30.30 | -1 | 975 | -0.10% |
|
| 2021/07/29 | 1 | 30.00 | 0 | 0.00 | 30.40 | 1 | 973 | 0.10% |
|
| 2021/07/28 | 1 | 30.35 | 3 | 31.00 | 29.75 | -2 | 989 | -0.20% |
|
| 2021/07/27 | 1 | 31.10 | 0 | 0.00 | 30.75 | 1 | 1,030 | 0.10% |
|
| 2021/07/26 | 6 | 31.22 | 1 | 31.35 | 31.30 | 5 | 1,036 | 0.48% |
|
| 2021/07/23 | 12 | 31.23 | 20 | 32.64 | 31.05 | -8 | 1,045 | -0.76% |
|
| 2021/07/22 | 15 | 31.42 | 1 | 32.80 | 32.35 | 14 | 1,043 | 1.34% |
|
| 2021/07/21 | 1 | 31.05 | 1 | 30.60 | 30.60 | 0 | 951 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 30.05 | 30.00 | -1 | 916 | -0.11% |
|
| 2021/07/15 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 913 | 0.11% |
|
| 2021/07/14 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 927 | 0.11% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 29.60 | 29.05 | -1 | 953 | -0.10% |
|
| 2021/06/30 | 2 | 29.20 | 2 | 29.50 | 29.50 | 0 | 1,033 | 0.00% |
|
| 2021/06/29 | 0 | 0.00 | 0.1 | 29.45 | 27.90 | -0.1 | 1,003 | -0.01% |
|
| 2021/06/25 | 0 | 0.00 | 0 | 26.85 | 26.45 | 0 | 960 | 0.00% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 26.73 | 26.45 | -2 | 961 | -0.21% |
|
| 2021/06/21 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 967 | 0.10% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 26.65 | 26.35 | -1 | 1,028 | -0.10% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 26.30 | 26.45 | -1 | 1,050 | -0.10% |
|
| 2021/06/11 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 1,131 | 0.09% |
|
| 2021/06/09 | 0 | 0.00 | 5 | 26.15 | 25.55 | -5 | 1,177 | -0.42% |
|
| 2021/06/04 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 1,202 | 0.08% |
|
| 2021/05/20 | 1 | 23.80 | 1 | 23.70 | 23.70 | 0 | 1,379 | 0.00% |
|
| 2021/05/13 | 1 | 22.70 | 1 | 23.10 | 23.50 | 0 | 1,366 | 0.00% |
|
| 2021/05/04 | 3 | 28.87 | 2 | 28.20 | 29.25 | 1 | 1,286 | 0.08% |
|
| 2021/04/28 | 0 | 0.00 | 7 | 31.46 | 31.60 | -7 | 1,164 | -0.60% |
|
| 2021/04/27 | 2 | 30.25 | 0 | 0.00 | 30.05 | 2 | 1,109 | 0.18% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 29.50 | 29.50 | -3 | 1,164 | -0.26% |
|
| 2021/04/14 | 3 | 28.80 | 0 | 0.00 | 28.65 | 3 | 1,165 | 0.26% |
|
| 2021/04/09 | 7 | 30.75 | 8 | 31.76 | 30.20 | -1 | 1,129 | -0.09% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 28.50 | 28.20 | -3 | 1,030 | -0.29% |
|
| 2021/03/31 | 3 | 28.30 | 0 | 0.00 | 28.70 | 3 | 1,030 | 0.29% |
|
| 2021/03/23 | 1 | 28.40 | 0 | 0.00 | 28.95 | 1 | 1,045 | 0.10% |
|
| 2021/03/22 | 1 | 28.40 | 2 | 29.25 | 30.15 | -1 | 1,029 | -0.10% |
|
| 2021/03/17 | 2 | 29.90 | 1 | 29.55 | 29.55 | 1 | 1,063 | 0.09% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 28.90 | 29.25 | -2 | 1,105 | -0.18% |
|
| 2021/03/15 | 1 | 27.05 | 0 | 0.00 | 27.70 | 1 | 1,138 | 0.09% |
|
| 2021/03/12 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 1,130 | 0.09% |
|
| 2021/03/11 | 5 | 27.70 | 1 | 27.90 | 27.80 | 4 | 1,123 | 0.36% |
|
| 2021/03/05 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 1,178 | 0.08% |
|
| 2021/03/03 | 1 | 28.00 | 1 | 27.80 | 28.00 | 0 | 1,180 | 0.00% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 1,202 | -0.08% |
|
| 2021/02/23 | 2 | 29.50 | 5 | 29.65 | 29.45 | -3 | 1,216 | -0.25% |
|
| 2021/02/22 | 3 | 28.25 | 15 | 28.25 | 28.90 | -12 | 1,159 | -1.04% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 23.90 | 23.90 | -1 | 1,111 | -0.09% |
|
| 2021/01/26 | 2 | 26.70 | 0 | 0.00 | 25.05 | 2 | 1,216 | 0.16% |
|
| 2021/01/19 | 3 | 27.33 | 2 | 26.85 | 26.65 | 1 | 1,197 | 0.08% |
|
| 2021/01/14 | 11 | 27.54 | 0 | 0.00 | 27.95 | 11 | 1,177 | 0.93% |
|
| 2021/01/13 | 11 | 27.58 | 3 | 28.13 | 28.20 | 8 | 1,115 | 0.72% |
|
| 2021/01/11 | 2 | 27.35 | 0 | 0.00 | 26.70 | 2 | 1,057 | 0.19% |
|
| 2020/12/29 | 0 | 0.00 | 10 | 27.20 | 26.70 | -10 | 1,092 | -0.92% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 26.20 | 26.35 | -2 | 1,073 | -0.19% |
|
| 2020/12/24 | 12 | 26.40 | 2 | 26.60 | 26.25 | 10 | 1,063 | 0.94% |
|
| 2020/12/16 | 5 | 26.30 | 0 | 0.00 | 26.20 | 5 | 1,041 | 0.48% |
|
| 2020/12/10 | 10 | 28.38 | 21 | 28.16 | 29.10 | -11 | 931 | -1.18% |
|
| 2020/12/09 | 3 | 27.02 | 1 | 27.00 | 27.00 | 2 | 805 | 0.25% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 721 | -0.14% |
|
| 2020/12/02 | 1 | 26.35 | 1 | 26.15 | 26.30 | 0 | 711 | 0.00% |
|
| 2020/12/01 | 1 | 26.00 | 0 | 0.00 | 26.50 | 1 | 678 | 0.15% |
|
| 2020/11/25 | 1 | 25.15 | 1 | 25.65 | 25.00 | 0 | 631 | 0.00% |
|
| 2020/11/24 | 10 | 25.43 | 10 | 25.78 | 25.15 | 0 | 617 | 0.00% |
|
| 2020/11/20 | 2 | 25.10 | 11 | 25.24 | 24.95 | -9 | 560 | -1.61% |
|
| 2020/11/19 | 5 | 24.50 | 0 | 0.00 | 24.40 | 5 | 523 | 0.96% |
|
| 2020/11/18 | 2 | 24.30 | 0 | 0.00 | 24.15 | 2 | 518 | 0.39% |
|
| 2020/11/17 | 20 | 24.55 | 20 | 24.54 | 24.50 | 0 | 513 | 0.00% |
|
| 2020/11/05 | 4 | 24.20 | 0 | 0.00 | 24.00 | 4 | 446 | 0.90% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 22.07 | 22.10 | -10 | 354 | -2.82% |
|
| 2020/10/27 | 10 | 23.49 | 0 | 0.00 | 23.20 | 10 | 353 | 2.83% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 22.60 | 22.80 | -1 | 325 | -0.31% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 22.35 | 22.40 | -2 | 324 | -0.62% |
|
| 2020/10/15 | 2 | 24.25 | 5 | 23.75 | 23.40 | -3 | 302 | -0.99% |
|
| 2020/10/14 | 5 | 22.30 | 3 | 21.95 | 22.45 | 2 | 238 | 0.84% |
|
| 2020/10/12 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 212 | 0.94% |
|
| 2020/10/07 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 214 | 0.47% |
|
| 2020/09/25 | 1 | 20.65 | 0 | 0.00 | 20.15 | 1 | 249 | 0.40% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 21.40 | 21.00 | -1 | 249 | -0.40% |
|
| 2020/09/22 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 225 | 0.44% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 249 | -0.40% |
|
| 2020/08/18 | 1 | 21.50 | 0 | 0.00 | 21.45 | 1 | 415 | 0.24% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 21.75 | 21.80 | -4 | 567 | -0.71% |
|
| 2020/07/10 | 4 | 24.35 | 0 | 0.00 | 24.20 | 4 | 682 | 0.59% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 24.20 | 24.10 | -1 | 687 | -0.15% |
|
| 2020/06/29 | 1 | 23.80 | 0 | 0.00 | 23.90 | 1 | 688 | 0.15% |
|
| 2020/06/15 | 0 | 0.00 | 10 | 23.80 | 23.80 | -10 | 718 | -1.39% |
|
| 2020/06/09 | 14 | 27.00 | 4 | 26.66 | 26.10 | 10 | 711 | 1.41% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 643 | -0.16% |
|
| 2020/06/02 | 1 | 24.10 | 0 | 0.00 | 23.70 | 1 | 645 | 0.16% |
|
| 2020/05/22 | 1 | 24.20 | 0 | 0.00 | 23.70 | 1 | 693 | 0.14% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 26.10 | 25.90 | -1 | 737 | -0.14% |
|
| 2020/05/11 | 1 | 26.80 | 3 | 26.78 | 26.30 | -2 | 736 | -0.27% |
|
| 2020/05/06 | 3 | 24.28 | 1 | 24.20 | 24.05 | 2 | 683 | 0.29% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 684 | -0.15% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 21.90 | 21.20 | -1 | 690 | -0.14% |
|
| 2020/04/08 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 832 | 0.24% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 19.75 | 19.90 | -2 | 845 | -0.24% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 18.20 | 18.40 | -1 | 884 | -0.11% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 18.20 | 18.25 | -1 | 1,227 | -0.08% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 1,240 | -0.08% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 1,237 | -0.08% |
|
| 2020/03/18 | 1 | 17.60 | 0 | 0.00 | 17.20 | 1 | 1,226 | 0.08% |
|
| 2020/03/17 | 1 | 18.30 | 0 | 0.00 | 17.35 | 1 | 1,226 | 0.08% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 19.90 | 18.55 | -5 | 1,219 | -0.41% |
|
| 2020/03/13 | 5 | 19.50 | 0 | 0.00 | 19.80 | 5 | 1,215 | 0.41% |
|
| 2020/03/12 | 6 | 21.26 | 3 | 21.35 | 21.30 | 3 | 1,206 | 0.25% |
|
| 2020/03/10 | 1 | 23.85 | 0 | 0.00 | 23.80 | 1 | 1,196 | 0.08% |
|
| 2020/03/09 | 1 | 25.05 | 0 | 0.00 | 24.00 | 1 | 1,196 | 0.08% |
|
| 2020/03/06 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 1,230 | 0.08% |
|
| 2020/03/02 | 1 | 24.90 | 1 | 25.30 | 25.60 | 0 | 1,259 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 27.45 | 27.55 | -1 | 1,218 | -0.08% |
|
| 2020/02/18 | 1 | 27.20 | 1 | 27.80 | 27.15 | 0 | 1,213 | 0.00% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 1,209 | -0.08% |
|
| 2020/02/13 | 1 | 27.40 | 0 | 0.00 | 26.85 | 1 | 1,206 | 0.08% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 26.70 | 27.40 | -2 | 1,210 | -0.17% |
|
| 2020/02/11 | 2 | 27.35 | 1 | 27.25 | 26.70 | 1 | 1,203 | 0.08% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 26.00 | 25.95 | -2 | 1,181 | -0.17% |
|
| 2020/02/05 | 1 | 26.35 | 2 | 26.30 | 25.70 | -1 | 1,179 | -0.08% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 25.60 | 25.90 | -1 | 1,175 | -0.09% |
|
| 2020/01/31 | 1 | 25.15 | 0 | 0.00 | 24.70 | 1 | 1,183 | 0.08% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 28.10 | 27.90 | -2 | 1,268 | -0.16% |
|
| 2020/01/17 | 17 | 28.17 | 15 | 28.27 | 28.30 | 2 | 1,269 | 0.16% |
|
| 2020/01/15 | 0 | 0.00 | 2 | 27.43 | 27.40 | -2 | 1,250 | -0.16% |
|
| 2020/01/09 | 1 | 26.85 | 0 | 0.00 | 26.60 | 1 | 1,401 | 0.07% |
|
| 2020/01/08 | 1 | 27.20 | 0 | 0.00 | 26.10 | 1 | 1,398 | 0.07% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 29.00 | 27.60 | -1 | 1,378 | -0.07% |
|
| 2020/01/06 | 1 | 28.65 | 1 | 28.90 | 28.60 | 0 | 1,346 | 0.00% |
|
| 2020/01/03 | 1 | 29.30 | 1 | 29.95 | 29.05 | 0 | 1,333 | 0.00% |
|
| 2020/01/02 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 1,285 | 0.08% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 29.43 | 29.40 | -2 | 1,286 | -0.16% |
|
| 2019/12/30 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 1,271 | 0.16% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 28.80 | 28.65 | -1 | 1,282 | -0.08% |
|
| 2019/12/25 | 5 | 29.87 | 4 | 29.88 | 29.10 | 1 | 1,316 | 0.08% |
|
| 2019/12/24 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 1,372 | 0.07% |
|
| 2019/12/23 | 8 | 29.99 | 7 | 29.91 | 29.85 | 1 | 1,375 | 0.07% |
|
| 2019/12/20 | 1 | 29.75 | 21 | 29.56 | 29.85 | -20 | 1,356 | -1.47% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 27.65 | 27.70 | -2 | 1,513 | -0.13% |
|
| 2019/12/13 | 2 | 27.40 | 0 | 0.00 | 26.60 | 2 | 1,529 | 0.13% |
|
| 2019/12/11 | 3 | 27.10 | 0 | 0.00 | 26.85 | 3 | 1,560 | 0.19% |
|
| 2019/12/09 | 1 | 27.55 | 0 | 0.00 | 27.00 | 1 | 1,557 | 0.06% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 27.15 | 26.75 | -1 | 1,555 | -0.06% |
|
| 2019/12/03 | 2 | 27.00 | 10 | 27.20 | 27.00 | -8 | 1,553 | -0.52% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 26.75 | 25.95 | -1 | 1,522 | -0.07% |
|
| 2019/11/29 | 1 | 26.45 | 0 | 0.00 | 26.20 | 1 | 1,609 | 0.06% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 26.80 | 26.50 | -1 | 1,644 | -0.06% |
|
| 2019/11/27 | 2 | 26.88 | 1 | 26.75 | 26.85 | 1 | 1,677 | 0.06% |
|
| 2019/11/26 | 10 | 26.55 | 0 | 0.00 | 26.80 | 10 | 1,692 | 0.59% |
|
| 2019/11/20 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,665 | 0.06% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 26.60 | 26.60 | -2 | 1,588 | -0.13% |
|
| 2019/10/28 | 5 | 28.00 | 0 | 0.00 | 28.10 | 5 | 1,489 | 0.34% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 27.25 | 27.10 | -3 | 1,473 | -0.20% |
|
| 2019/10/21 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 1,443 | 0.14% |
|
| 2019/10/18 | 2 | 28.75 | 3 | 29.12 | 28.35 | -1 | 1,431 | -0.07% |
|
| 2019/10/17 | 15 | 28.04 | 14 | 27.95 | 29.25 | 1 | 1,384 | 0.07% |
|
| 2019/10/07 | 1 | 27.80 | 1 | 27.70 | 27.50 | 0 | 1,244 | 0.00% |
|
| 2019/10/04 | 2 | 27.80 | 0 | 0.00 | 27.45 | 2 | 1,230 | 0.16% |
|
| 2019/10/03 | 3 | 27.60 | 1 | 27.80 | 27.60 | 2 | 1,221 | 0.16% |
|
| 2019/10/01 | 2 | 29.00 | 2 | 28.68 | 28.65 | 0 | 1,221 | 0.00% |
|
| 2019/09/27 | 1 | 27.75 | 2 | 28.10 | 28.50 | -1 | 1,197 | -0.08% |
|
| 2019/09/26 | 1 | 27.60 | 1 | 27.50 | 27.80 | 0 | 1,089 | 0.00% |
|
| 2019/09/25 | 2 | 28.25 | 2 | 28.50 | 27.35 | 0 | 1,041 | 0.00% |
|
| 2019/09/24 | 6 | 26.81 | 9 | 27.07 | 28.25 | -3 | 955 | -0.31% |
|
| 2019/09/23 | 6 | 26.25 | 1 | 26.05 | 26.25 | 5 | 798 | 0.63% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 23.95 | 23.90 | -1 | 674 | -0.15% |
|
| 2019/09/19 | 0 | 0.00 | 20 | 23.35 | 23.20 | -20 | 658 | -3.04% |
|
| 2019/09/18 | 1 | 24.30 | 3 | 24.05 | 23.70 | -2 | 649 | -0.31% |
|
| 2019/09/17 | 2 | 23.90 | 0 | 0.00 | 23.70 | 2 | 634 | 0.32% |
|
| 2019/09/04 | 1 | 23.10 | 1 | 23.40 | 23.80 | 0 | 634 | 0.00% |
|
| 2019/09/03 | 22 | 24.74 | 0 | 0.00 | 23.40 | 22 | 623 | 3.53% |
|
| 2019/09/02 | 0 | 0.00 | 8 | 22.75 | 23.00 | -8 | 532 | -1.50% |
|
| 2019/08/29 | 6 | 21.43 | 3 | 21.45 | 21.90 | 3 | 451 | 0.66% |
|
| 2019/08/28 | 0 | 0.00 | 4 | 21.29 | 21.60 | -4 | 418 | -0.96% |
|
| 2019/08/27 | 1 | 20.00 | 0 | 0.00 | 20.05 | 1 | 393 | 0.25% |
|
| 2019/08/13 | 3 | 20.05 | 3 | 20.30 | 20.30 | 0 | 443 | 0.00% |
|
| 2019/08/05 | 3 | 20.35 | 0 | 0.00 | 20.35 | 3 | 455 | 0.66% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 20.98 | 21.10 | -2 | 461 | -0.43% |
|
| 2019/07/30 | 1 | 21.80 | 0 | 0.00 | 21.35 | 1 | 461 | 0.22% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 21.28 | 21.20 | -10 | 456 | -2.19% |
|
| 2019/07/26 | 11 | 21.65 | 0 | 0.00 | 21.70 | 11 | 452 | 2.43% |
|
| 2019/07/24 | 0 | 0.00 | 5 | 20.90 | 20.85 | -5 | 442 | -1.13% |
|
| 2019/07/23 | 2 | 20.50 | 2 | 20.65 | 20.65 | 0 | 447 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 20.75 | 20.65 | -2 | 449 | -0.45% |
|
| 2019/07/18 | 5 | 20.65 | 1 | 20.70 | 20.70 | 4 | 458 | 0.87% |
|
| 2019/07/08 | 4 | 23.00 | 0 | 0.00 | 22.00 | 4 | 904 | 0.44% |
|
| 2019/07/04 | 3 | 21.57 | 12 | 21.88 | 21.95 | -9 | 874 | -1.03% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 20.90 | 20.70 | -1 | 841 | -0.12% |
|
| 2019/07/01 | 1 | 20.70 | 1 | 20.85 | 20.90 | 0 | 841 | 0.00% |
|
| 2019/06/26 | 1 | 20.35 | 0 | 0.00 | 20.45 | 1 | 842 | 0.12% |
|
| 2019/06/24 | 3 | 20.60 | 0 | 0.00 | 20.60 | 3 | 841 | 0.36% |
|
| 2019/06/20 | 2 | 21.45 | 1 | 21.15 | 21.10 | 1 | 836 | 0.12% |
|
| 2019/06/19 | 1 | 20.60 | 1 | 20.65 | 20.70 | 0 | 829 | 0.00% |
|
| 2019/06/18 | 2 | 22.08 | 0 | 0.00 | 21.60 | 2 | 824 | 0.24% |
|
| 2019/06/17 | 5 | 22.39 | 0 | 0.00 | 22.30 | 5 | 803 | 0.62% |
|
| 2019/06/12 | 1 | 20.70 | 1 | 21.10 | 20.95 | 0 | 778 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 21.05 | 21.15 | -1 | 774 | -0.13% |
|
| 2019/06/03 | 1 | 20.25 | 1 | 20.50 | 20.60 | 0 | 773 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 4 | 20.46 | 20.55 | -4 | 765 | -0.52% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 19.90 | 20.25 | -1 | 773 | -0.13% |
|
| 2019/05/28 | 3 | 20.00 | 2 | 20.15 | 20.15 | 1 | 780 | 0.13% |
|
| 2019/05/27 | 4 | 20.30 | 0 | 0.00 | 20.20 | 4 | 781 | 0.51% |
|
| 2019/05/22 | 1 | 20.30 | 2 | 20.38 | 21.70 | -1 | 770 | -0.13% |
|
| 2019/05/21 | 0 | 0.00 | 4 | 20.56 | 20.25 | -4 | 764 | -0.52% |
|
| 2019/05/20 | 5 | 19.70 | 5 | 20.00 | 19.75 | 0 | 764 | 0.00% |
|
| 2019/05/17 | 5 | 20.37 | 1 | 20.65 | 20.00 | 4 | 767 | 0.52% |
|
| 2019/05/14 | 1 | 19.05 | 1 | 19.35 | 20.20 | 0 | 804 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 22.90 | 22.80 | -5 | 789 | -0.63% |
|
| 2019/04/18 | 10 | 25.48 | 7 | 25.40 | 24.50 | 3 | 735 | 0.41% |
|
| 2019/04/17 | 7 | 24.37 | 10 | 24.39 | 24.20 | -3 | 662 | -0.45% |
|
| 2019/04/16 | 1 | 23.55 | 15 | 23.55 | 23.75 | -14 | 633 | -2.21% |
|
| 2019/04/15 | 2 | 24.40 | 22 | 24.47 | 24.30 | -20 | 598 | -3.34% |
|
| 2019/04/12 | 34 | 23.64 | 4 | 23.38 | 23.85 | 30 | 485 | 6.18% |
|
| 2019/04/11 | 4 | 21.98 | 6 | 21.80 | 21.70 | -2 | 324 | -0.62% |
|
| 2019/04/10 | 3 | 20.80 | 0 | 0.00 | 20.95 | 3 | 298 | 1.01% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 21.05 | 21.10 | -1 | 297 | -0.34% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 296 | -0.34% |
|
| 2019/03/29 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 301 | 0.33% |
|
| 2019/03/28 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 304 | 0.33% |
|
| 2019/03/05 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 525 | 0.19% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 21.18 | 21.30 | -2 | 549 | -0.36% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 619 | -0.16% |
|
| 2019/02/18 | 0 | 0.00 | 6 | 21.85 | 21.70 | -6 | 638 | -0.94% |
|
| 2019/02/15 | 5 | 21.80 | 0 | 0.00 | 21.40 | 5 | 636 | 0.79% |
|
| 2019/02/14 | 3 | 22.20 | 3 | 21.95 | 21.80 | 0 | 637 | 0.00% |
|
| 2019/02/13 | 6 | 22.27 | 5 | 21.37 | 22.35 | 1 | 633 | 0.16% |
|
| 2019/02/12 | 3 | 20.85 | 4 | 20.95 | 20.85 | -1 | 607 | -0.16% |
|
| 2019/02/11 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 615 | 0.16% |
|
| 2019/01/29 | 3 | 20.55 | 0 | 0.00 | 20.40 | 3 | 631 | 0.47% |
|
| 2019/01/25 | 0 | 0.00 | 3 | 20.82 | 20.70 | -3 | 662 | -0.45% |
|
| 2019/01/22 | 8 | 20.69 | 7 | 20.96 | 20.50 | 1 | 705 | 0.14% |
|
| 2019/01/21 | 6 | 20.40 | 3 | 20.60 | 20.60 | 3 | 701 | 0.43% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 20.30 | 20.10 | -1 | 727 | -0.14% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 20.05 | 20.30 | -2 | 745 | -0.27% |
|
| 2019/01/08 | 1 | 19.80 | 1 | 19.80 | 19.80 | 0 | 784 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 19.80 | 19.60 | -1 | 792 | -0.13% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 20.05 | 19.60 | -1 | 812 | -0.12% |
|
| 2019/01/02 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 821 | 0.12% |
|
| 2018/12/26 | 4 | 20.00 | 1 | 20.35 | 20.00 | 3 | 862 | 0.35% |
|
| 2018/12/25 | 1 | 20.25 | 3 | 20.50 | 20.20 | -2 | 864 | -0.23% |
|
| 2018/12/24 | 3 | 20.82 | 0 | 0.00 | 20.85 | 3 | 870 | 0.34% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 21.55 | 21.40 | -1 | 881 | -0.11% |
|
| 2018/12/20 | 2 | 21.10 | 0 | 0.00 | 20.70 | 2 | 892 | 0.22% |
|
| 2018/12/19 | 1 | 21.35 | 0 | 0.00 | 21.35 | 1 | 893 | 0.11% |
|
| 2018/12/18 | 1 | 21.55 | 1 | 21.30 | 21.30 | 0 | 902 | 0.00% |
|
| 2018/12/17 | 1 | 21.80 | 1 | 22.15 | 21.80 | 0 | 905 | 0.00% |
|
| 2018/12/14 | 3 | 21.40 | 0 | 0.00 | 21.85 | 3 | 919 | 0.33% |
|
| 2018/12/13 | 2 | 22.00 | 0 | 0.00 | 22.00 | 2 | 924 | 0.22% |
|
| 2018/12/11 | 1 | 22.50 | 0 | 0.00 | 22.05 | 1 | 937 | 0.11% |
|
| 2018/12/06 | 3 | 24.23 | 0 | 0.00 | 22.60 | 3 | 969 | 0.31% |
|
| 2018/12/05 | 6 | 24.87 | 1 | 25.20 | 24.50 | 5 | 955 | 0.52% |
|
| 2018/12/04 | 2 | 25.05 | 0 | 0.00 | 24.40 | 2 | 943 | 0.21% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 22.90 | 24.55 | -1 | 930 | -0.11% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 22.30 | 22.35 | -2 | 899 | -0.22% |
|
| 2018/11/29 | 3 | 22.50 | 0 | 0.00 | 21.90 | 3 | 909 | 0.33% |
|
| 2018/11/27 | 9 | 22.68 | 9 | 22.76 | 22.75 | 0 | 919 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 21.90 | 21.95 | -2 | 1,002 | -0.20% |
|
| 2018/11/21 | 1 | 20.75 | 2 | 21.25 | 21.10 | -1 | 985 | -0.10% |
|
| 2018/11/20 | 1 | 21.25 | 0 | 0.00 | 20.95 | 1 | 1,019 | 0.10% |
|
| 2018/11/19 | 3 | 21.50 | 0 | 0.00 | 21.40 | 3 | 1,024 | 0.29% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 20.71 | 20.60 | -5 | 1,029 | -0.49% |
|
| 2018/11/15 | 2 | 20.15 | 3 | 20.25 | 20.15 | -1 | 1,024 | -0.10% |
|
| 2018/11/14 | 2 | 20.10 | 1 | 20.40 | 20.10 | 1 | 1,034 | 0.10% |
|
| 2018/11/13 | 1 | 20.00 | 2 | 20.05 | 20.30 | -1 | 1,058 | -0.09% |
|
| 2018/11/12 | 2 | 20.05 | 0 | 0.00 | 20.05 | 2 | 1,089 | 0.18% |
|
| 2018/11/06 | 2 | 19.93 | 0 | 0.00 | 19.60 | 2 | 1,253 | 0.16% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 22.00 | 20.90 | -1 | 1,319 | -0.08% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 20.95 | 20.90 | -3 | 1,346 | -0.22% |
|
| 2018/10/31 | 4 | 20.55 | 2 | 20.00 | 19.90 | 2 | 1,358 | 0.15% |
|
| 2018/10/30 | 1 | 19.20 | 0 | 0.00 | 19.10 | 1 | 1,386 | 0.07% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 20.00 | 19.40 | -1 | 1,622 | -0.06% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 21.90 | 21.55 | -1 | 1,764 | -0.06% |
|
| 2018/10/19 | 0 | 0.00 | 5 | 22.05 | 22.20 | -5 | 2,043 | -0.24% |
|
| 2018/10/17 | 0 | 0.00 | 30 | 23.09 | 23.40 | -30 | 2,508 | -1.20% |
|
| 2018/10/16 | 33 | 24.01 | 0 | 0.00 | 23.05 | 33 | 2,567 | 1.29% |
|
| 2018/10/11 | 5 | 21.35 | 0 | 0.00 | 21.35 | 5 | 2,911 | 0.17% |
|
| 2018/10/08 | 5 | 25.00 | 0 | 0.00 | 24.35 | 5 | 3,391 | 0.15% |
|
| 2018/10/05 | 1 | 26.70 | 2 | 26.35 | 26.15 | -1 | 3,478 | -0.03% |
|
| 2018/10/04 | 1 | 28.30 | 1 | 29.05 | 28.60 | 0 | 3,488 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 29.55 | 28.90 | -1 | 3,496 | -0.03% |
|
| 2018/10/02 | 3 | 30.27 | 4 | 30.11 | 29.55 | -1 | 3,503 | -0.03% |
|
| 2018/10/01 | 1 | 29.25 | 0 | 0.00 | 29.90 | 1 | 3,504 | 0.03% |
|
| 2018/09/28 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 3,509 | 0.03% |
|
| 2018/09/27 | 1 | 29.70 | 0 | 0.00 | 29.15 | 1 | 3,510 | 0.03% |
|
| 2018/09/26 | 1 | 30.80 | 3 | 30.35 | 30.40 | -2 | 3,507 | -0.06% |
|
| 2018/09/20 | 5 | 30.29 | 0 | 0.00 | 30.60 | 5 | 3,558 | 0.14% |
|
| 2018/09/19 | 6 | 30.95 | 0 | 0.00 | 30.90 | 6 | 3,786 | 0.16% |
|
| 2018/09/18 | 6 | 31.15 | 0 | 0.00 | 31.35 | 6 | 4,006 | 0.15% |
|
| 2018/09/14 | 7 | 32.37 | 2 | 32.33 | 33.00 | 5 | 4,468 | 0.11% |
|
| 2018/09/13 | 7 | 32.03 | 1 | 32.20 | 31.10 | 6 | 4,605 | 0.13% |
|
| 2018/09/12 | 0 | 0.00 | 11 | 30.86 | 31.25 | -11 | 4,660 | -0.24% |
|
| 2018/09/11 | 6 | 32.73 | 0 | 0.00 | 32.40 | 6 | 4,682 | 0.13% |
|
| 2018/09/10 | 1 | 32.50 | 3 | 31.85 | 31.40 | -2 | 4,702 | -0.04% |
|
| 2018/09/07 | 0 | 0.00 | 6 | 31.96 | 32.60 | -6 | 4,716 | -0.13% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 34.53 | 34.25 | -2 | 4,713 | -0.04% |
|
| 2018/09/05 | 2 | 34.25 | 3 | 34.15 | 34.00 | -1 | 4,728 | -0.02% |
|
| 2018/09/04 | 9 | 35.22 | 3 | 34.02 | 35.50 | 6 | 4,744 | 0.13% |
|
| 2018/09/03 | 1 | 34.75 | 21 | 34.74 | 33.85 | -20 | 4,751 | -0.42% |
|
| 2018/08/30 | 1 | 37.05 | 1 | 37.25 | 37.15 | 0 | 4,791 | 0.00% |
|
| 2018/08/29 | 10 | 37.84 | 3 | 38.12 | 37.50 | 7 | 4,910 | 0.14% |
|
| 2018/08/28 | 3 | 36.48 | 1 | 36.50 | 36.15 | 2 | 5,007 | 0.04% |
|
| 2018/08/27 | 34 | 35.30 | 9 | 35.32 | 36.00 | 25 | 5,003 | 0.50% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 33.60 | 33.40 | -2 | 5,186 | -0.04% |
|
| 2018/08/22 | 1 | 34.15 | 0 | 0.00 | 34.05 | 1 | 5,294 | 0.02% |
|
| 2018/08/21 | 10 | 34.30 | 10 | 34.72 | 34.15 | 0 | 5,383 | 0.00% |
|
| 2018/08/20 | 10 | 34.00 | 11 | 34.21 | 34.65 | -1 | 5,409 | -0.02% |
|
| 2018/08/17 | 6 | 35.44 | 5 | 36.00 | 33.90 | 1 | 5,397 | 0.02% |
|
| 2018/08/16 | 43 | 35.63 | 43 | 36.02 | 35.45 | 0 | 5,363 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 34.60 | 35.05 | -2 | 5,306 | -0.04% |
|
| 2018/08/14 | 9 | 36.03 | 0 | 0.00 | 35.25 | 9 | 5,278 | 0.17% |
|
| 2018/08/13 | 4 | 33.30 | 1 | 33.30 | 33.30 | 3 | 5,230 | 0.06% |
|
| 2018/08/10 | 6 | 38.45 | 8 | 37.12 | 36.95 | -2 | 5,178 | -0.04% |
|
| 2018/08/09 | 7 | 38.44 | 3 | 38.27 | 38.90 | 4 | 5,146 | 0.08% |
|
| 2018/08/08 | 2 | 39.75 | 2 | 39.98 | 38.75 | 0 | 5,105 | 0.00% |
|
| 2018/08/07 | 1 | 40.60 | 1 | 39.50 | 40.65 | 0 | 5,056 | 0.00% |
|
| 2018/08/06 | 3 | 39.60 | 1 | 39.60 | 39.40 | 2 | 5,030 | 0.04% |
|
| 2018/08/03 | 8 | 40.04 | 3 | 39.68 | 39.40 | 5 | 5,056 | 0.10% |
|
| 2018/08/02 | 1 | 41.60 | 3 | 39.25 | 39.60 | -2 | 4,998 | -0.04% |
|
| 2018/08/01 | 5 | 41.50 | 3 | 41.70 | 41.20 | 2 | 4,915 | 0.04% |
|
| 2018/07/31 | 5 | 40.31 | 9 | 39.89 | 42.20 | -4 | 4,837 | -0.08% |
|
| 2018/07/30 | 5 | 40.68 | 27 | 41.13 | 39.00 | -22 | 4,702 | -0.47% |
|
| 2018/07/27 | 1 | 42.90 | 1 | 41.90 | 41.80 | 0 | 4,525 | 0.00% |
|
| 2018/07/26 | 6 | 41.86 | 1 | 42.50 | 41.35 | 5 | 4,473 | 0.11% |
|
| 2018/07/25 | 4 | 41.41 | 11 | 40.97 | 41.45 | -7 | 4,415 | -0.16% |
|
| 2018/07/24 | 20 | 42.23 | 33 | 42.45 | 42.50 | -13 | 4,322 | -0.30% |
|
| 2018/07/23 | 27 | 39.84 | 6 | 40.45 | 40.75 | 21 | 3,940 | 0.53% |
|
| 2018/07/20 | 11 | 38.16 | 11 | 38.19 | 37.05 | 0 | 3,868 | 0.00% |
|
| 2018/07/19 | 7 | 41.31 | 8 | 40.61 | 41.10 | -1 | 3,748 | -0.03% |
|
| 2018/07/18 | 15 | 43.38 | 27 | 42.44 | 40.75 | -12 | 3,633 | -0.33% |
|
| 2018/07/17 | 9 | 46.74 | 3 | 44.87 | 45.00 | 6 | 3,476 | 0.17% |
|
| 2018/07/16 | 7 | 52.60 | 15 | 53.35 | 49.50 | -8 | 3,339 | -0.24% |
|
| 2018/07/13 | 6 | 50.70 | 3.2 | 51.70 | 51.70 | 2.8 | 3,072 | 0.09% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 44.70 | 45.10 | -1 | 2,995 | -0.03% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 44.75 | 44.75 | -1 | 2,953 | -0.03% |
|
| 2018/06/28 | 9 | 50.14 | 23 | 50.56 | 49.70 | -14 | 2,954 | -0.47% |
|
| 2018/06/27 | 7 | 47.78 | 5 | 48.29 | 47.90 | 2 | 2,708 | 0.07% |
|
| 2018/06/26 | 20 | 46.29 | 9 | 45.51 | 45.40 | 11 | 2,477 | 0.44% |
|
| 2018/06/25 | 20 | 45.17 | 32 | 45.54 | 45.10 | -12 | 2,266 | -0.53% |
|
| 2018/06/22 | 21 | 41.81 | 22 | 40.55 | 41.85 | -1 | 1,989 | -0.05% |
|
| 2018/06/21 | 20 | 36.70 | 0 | 0.00 | 38.05 | 20 | 1,826 | 1.09% |
|
| 2018/06/15 | 0 | 0.00 | 6 | 32.80 | 34.30 | -6 | 1,697 | -0.35% |
|
| 2018/06/13 | 9 | 32.17 | 8 | 34.24 | 32.15 | 1 | 1,647 | 0.06% |
|
| 2018/06/12 | 7 | 34.00 | 0 | 0.00 | 34.05 | 7 | 1,621 | 0.43% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 35.80 | 36.30 | -2 | 1,587 | -0.13% |
|
| 2018/06/08 | 3 | 35.72 | 0 | 0.00 | 35.30 | 3 | 1,553 | 0.19% |
|
| 2018/06/07 | 9 | 34.38 | 8 | 34.75 | 35.00 | 1 | 1,521 | 0.07% |
|
| 2018/06/06 | 2 | 34.15 | 4 | 34.23 | 35.90 | -2 | 1,474 | -0.14% |
|
| 2018/06/05 | 3 | 31.95 | 2 | 32.00 | 32.70 | 1 | 1,331 | 0.08% |
|
| 2018/05/30 | 2 | 23.45 | 16 | 24.73 | 26.60 | -14 | 894 | -1.57% |
|
| 2018/05/29 | 6 | 24.13 | 1 | 24.60 | 24.20 | 5 | 791 | 0.63% |
|
| 2018/05/28 | 3 | 22.90 | 0 | 0.00 | 23.00 | 3 | 693 | 0.43% |
|
| 2018/05/25 | 1 | 20.95 | 2 | 21.55 | 21.60 | -1 | 656 | -0.15% |
|
| 2018/05/23 | 1 | 21.20 | 0 | 0.00 | 20.75 | 1 | 661 | 0.15% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 21.55 | 21.30 | -1 | 660 | -0.15% |
|
| 2018/05/21 | 1 | 20.80 | 0 | 0.00 | 21.00 | 1 | 655 | 0.15% |
|
| 2018/05/15 | 6 | 22.20 | 0 | 0.00 | 21.75 | 6 | 692 | 0.87% |
|
| 2018/05/14 | 0 | 0.00 | 4 | 22.55 | 22.30 | -4 | 697 | -0.57% |
|
| 2018/05/11 | 4 | 21.85 | 1 | 23.40 | 21.80 | 3 | 685 | 0.44% |
|
| 2018/05/10 | 1 | 22.45 | 2 | 21.20 | 22.95 | -1 | 618 | -0.16% |
|
| 2018/05/09 | 1 | 20.85 | 1 | 21.10 | 20.90 | 0 | 592 | 0.00% |
|
| 2018/05/07 | 3 | 21.30 | 1 | 21.45 | 21.40 | 2 | 587 | 0.34% |
|
| 2018/04/26 | 2 | 20.00 | 0 | 0.00 | 19.95 | 2 | 584 | 0.34% |
|
| 2018/04/25 | 3 | 20.20 | 3 | 20.60 | 20.45 | 0 | 582 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 21.85 | 20.60 | -1 | 584 | -0.17% |
|
| 2018/04/23 | 5 | 21.85 | 5 | 22.06 | 21.85 | 0 | 582 | 0.00% |
|
| 2018/04/20 | 2 | 22.80 | 1 | 22.70 | 22.80 | 1 | 581 | 0.17% |
|
| 2018/04/19 | 3 | 23.10 | 3 | 22.75 | 22.50 | 0 | 602 | 0.00% |
|
| 2018/04/18 | 12 | 23.20 | 13 | 23.20 | 23.20 | -1 | 528 | -0.19% |
|
| 2018/04/17 | 1 | 21.50 | 0 | 0.00 | 21.10 | 1 | 479 | 0.21% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 22.40 | 22.40 | -5 | 455 | -1.10% |
|
| 2018/04/13 | 0 | 0.00 | 10 | 21.00 | 20.40 | -10 | 435 | -2.29% |
|
| 2018/03/30 | 0 | 0.00 | 5 | 19.80 | 19.85 | -5 | 633 | -0.79% |
|
| 2018/03/28 | 5 | 19.60 | 0 | 0.00 | 19.65 | 5 | 640 | 0.78% |
|
| 2018/03/22 | 3 | 20.30 | 3 | 21.20 | 20.25 | 0 | 638 | 0.00% |
|
| 2018/03/14 | 5 | 20.35 | 0 | 0.00 | 20.30 | 5 | 625 | 0.80% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 20.60 | 20.50 | -3 | 625 | -0.48% |
|
| 2018/03/08 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 629 | 0.32% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 21.48 | 21.30 | -2 | 634 | -0.32% |
|
| 2018/03/05 | 2 | 21.80 | 0 | 0.00 | 21.25 | 2 | 666 | 0.30% |
|
| 2018/03/02 | 1 | 21.15 | 3 | 21.18 | 21.40 | -2 | 701 | -0.29% |
|
| 2018/02/26 | 13 | 20.65 | 0 | 0.00 | 20.45 | 13 | 667 | 1.95% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 20.55 | 20.95 | -2 | 661 | -0.30% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 20.42 | 20.45 | -5 | 621 | -0.80% |
|
| 2018/02/07 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 601 | 0.17% |
|
| 2018/02/06 | 2 | 18.43 | 0 | 0.00 | 18.50 | 2 | 597 | 0.33% |
|
| 2018/02/02 | 3 | 20.40 | 0 | 0.00 | 20.40 | 3 | 589 | 0.51% |
|
| 2018/01/24 | 5 | 20.60 | 5 | 20.80 | 20.75 | 0 | 582 | 0.00% |
|
| 2018/01/16 | 1 | 22.00 | 0 | 0.00 | 21.70 | 1 | 575 | 0.17% |
|
| 2018/01/11 | 0 | 0.00 | 0.8 | 21.85 | 21.65 | -0.8 | 518 | -0.15% |
|
| 2018/01/10 | 15 | 22.15 | 16 | 21.42 | 21.45 | -1 | 485 | -0.21% |
|
| 2018/01/09 | 15 | 22.65 | 15 | 22.49 | 22.30 | 0 | 472 | 0.00% |
|
| 2018/01/08 | 10 | 23.20 | 10 | 23.40 | 22.65 | 0 | 468 | 0.00% |
|
| 2018/01/05 | 1 | 25.20 | 5 | 25.40 | 24.25 | -4 | 470 | -0.85% |
|
| 2018/01/04 | 0 | 0.00 | 20 | 23.30 | 23.85 | -20 | 364 | -5.48% |
|
| 2018/01/03 | 20 | 21.70 | 6 | 21.70 | 21.70 | 14 | 323 | 4.33% |
|