券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 24.90 | 25.50 | -1 | 2,539 | -0.04% |
|
| 2025/01/13 | 5 | 25.28 | 0 | 0.00 | 25.00 | 5 | 4,029 | 0.12% |
|
| 2025/01/09 | 1 | 24.40 | 0 | 0.00 | 24.50 | 1 | 4,241 | 0.02% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 25.15 | 25.55 | -2 | 5,352 | -0.04% |
|
| 2025/01/02 | 2 | 25.50 | 0 | 0.00 | 25.30 | 2 | 5,483 | 0.04% |
|
| 2024/12/31 | 0 | 0.00 | 2 | 25.60 | 25.70 | -2 | 5,574 | -0.04% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 26.30 | 26.15 | -1 | 5,626 | -0.02% |
|
| 2024/12/25 | 3 | 26.55 | 1 | 26.95 | 26.85 | 2 | 5,684 | 0.04% |
|
| 2024/12/20 | 1 | 26.70 | 0 | 0.00 | 26.00 | 1 | 5,809 | 0.02% |
|
| 2024/12/18 | 1 | 25.80 | 0 | 0.00 | 26.25 | 1 | 5,819 | 0.02% |
|
| 2024/12/17 | 3 | 26.15 | 0 | 0.00 | 26.05 | 3 | 5,817 | 0.05% |
|
| 2024/12/16 | 1 | 26.00 | 10 | 25.76 | 25.80 | -9 | 5,819 | -0.15% |
|
| 2024/12/13 | 1 | 27.05 | 0 | 0.00 | 26.85 | 1 | 5,806 | 0.02% |
|
| 2024/12/12 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 5,804 | 0.02% |
|
| 2024/12/09 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 5,855 | 0.02% |
|
| 2024/12/06 | 2 | 28.75 | 0 | 0.00 | 28.70 | 2 | 5,866 | 0.03% |
|
| 2024/12/05 | 5 | 28.75 | 0 | 0.00 | 28.90 | 5 | 5,889 | 0.08% |
|
| 2024/12/04 | 3 | 28.55 | 0 | 0.00 | 28.85 | 3 | 5,899 | 0.05% |
|
| 2024/12/03 | 6 | 28.68 | 0 | 0.00 | 28.55 | 6 | 5,933 | 0.10% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 5,948 | -0.02% |
|
| 2024/11/28 | 4 | 28.56 | 39 | 28.69 | 28.75 | -35 | 6,334 | -0.55% |
|
| 2024/11/27 | 35 | 29.67 | 1 | 30.10 | 30.25 | 34 | 6,389 | 0.53% |
|
| 2024/11/25 | 1 | 29.60 | 6 | 29.40 | 29.30 | -5 | 6,421 | -0.08% |
|
| 2024/11/22 | 11 | 29.37 | 3 | 27.55 | 29.50 | 8 | 6,484 | 0.12% |
|
| 2024/11/21 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 6,494 | 0.02% |
|
| 2024/11/20 | 2 | 27.33 | 1 | 27.25 | 27.15 | 1 | 6,604 | 0.02% |
|
| 2024/11/19 | 6 | 27.40 | 0 | 0.00 | 27.35 | 6 | 6,793 | 0.09% |
|
| 2024/11/15 | 2 | 28.10 | 0 | 0.00 | 28.00 | 2 | 7,138 | 0.03% |
|
| 2024/11/14 | 1 | 28.45 | 0 | 0.00 | 27.50 | 1 | 7,149 | 0.01% |
|
| 2024/11/13 | 1 | 28.90 | 0 | 0.00 | 28.40 | 1 | 7,135 | 0.01% |
|
| 2024/11/11 | 1 | 29.75 | 1 | 29.85 | 29.85 | 0 | 7,142 | 0.00% |
|
| 2024/11/08 | 1 | 29.60 | 11 | 29.88 | 29.95 | -10 | 7,139 | -0.14% |
|
| 2024/11/07 | 14 | 29.10 | 14 | 29.17 | 29.20 | 0 | 7,097 | 0.00% |
|
| 2024/11/06 | 4 | 29.39 | 2 | 31.00 | 29.25 | 2 | 7,049 | 0.03% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 31.80 | 32.45 | -1 | 6,877 | -0.01% |
|
| 2024/11/04 | 33 | 32.28 | 36 | 31.74 | 32.30 | -3 | 6,826 | -0.04% |
|
| 2024/11/01 | 4 | 32.76 | 9 | 32.56 | 32.25 | -5 | 6,790 | -0.07% |
|
| 2024/10/30 | 4 | 33.83 | 3 | 33.85 | 32.55 | 1 | 6,645 | 0.02% |
|
| 2024/10/29 | 43 | 39.07 | 75 | 38.92 | 36.15 | -32 | 6,426 | -0.50% |
|
| 2024/10/28 | 49 | 39.15 | 13 | 39.14 | 40.15 | 36 | 6,067 | 0.59% |
|
| 2024/10/25 | 0 | 0.00 | 0.1 | 36.05 | 36.55 | -0.1 | 5,346 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 36.75 | 36.20 | -2 | 5,297 | -0.04% |
|
| 2024/10/23 | 12.1 | 38.69 | 15 | 38.88 | 37.55 | -3 | 5,224 | -0.06% |
|
| 2024/10/22 | 4 | 37.15 | 6 | 37.04 | 37.35 | -2 | 4,944 | -0.04% |
|
| 2024/10/21 | 14 | 38.11 | 6.1 | 37.54 | 37.40 | 7.9 | 4,908 | 0.16% |
|
| 2024/10/18 | 3 | 36.83 | 3 | 36.20 | 36.20 | 0 | 4,721 | 0.00% |
|
| 2024/10/17 | 4 | 38.04 | 4 | 37.30 | 37.20 | 0 | 4,615 | 0.00% |
|
| 2024/10/16 | 14 | 37.85 | 15 | 37.31 | 37.80 | -1 | 4,556 | -0.02% |
|
| 2024/10/15 | 24.1 | 36.79 | 53 | 36.93 | 37.80 | -28.9 | 4,406 | -0.66% |
|
| 2024/10/14 | 65 | 35.71 | 38 | 35.74 | 36.15 | 27 | 3,903 | 0.69% |
|
| 2024/10/11 | 6 | 32.95 | 0 | 0.00 | 32.90 | 6 | 3,385 | 0.18% |
|
| 2024/10/09 | 2 | 32.83 | 2 | 32.43 | 32.95 | 0 | 3,375 | 0.00% |
|
| 2024/10/07 | 1 | 30.20 | 3 | 32.18 | 33.05 | -2 | 3,257 | -0.06% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 31.65 | 32.10 | -2 | 3,180 | -0.06% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 31.05 | 31.00 | -2 | 3,164 | -0.06% |
|
| 2024/09/27 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 3,140 | 0.06% |
|
| 2024/09/25 | 2 | 30.95 | 0 | 0.00 | 30.90 | 2 | 3,073 | 0.07% |
|
| 2024/09/24 | 10 | 31.17 | 24 | 31.33 | 31.40 | -14 | 3,037 | -0.46% |
|
| 2024/09/11 | 3 | 28.28 | 1 | 28.40 | 28.45 | 2 | 2,963 | 0.07% |
|
| 2024/09/10 | 3 | 30.53 | 2 | 29.15 | 28.80 | 1 | 2,941 | 0.03% |
|
| 2024/09/09 | 13 | 29.73 | 14 | 29.26 | 30.10 | -1 | 2,915 | -0.03% |
|
| 2024/09/05 | 1 | 30.25 | 0 | 0.00 | 30.10 | 1 | 2,917 | 0.03% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 30.25 | 29.85 | -1 | 2,898 | -0.03% |
|
| 2024/09/02 | 2 | 31.75 | 5 | 31.40 | 31.25 | -3 | 2,818 | -0.11% |
|
| 2024/08/30 | 34 | 34.77 | 13 | 34.03 | 32.15 | 21 | 2,751 | 0.76% |
|
| 2024/08/29 | 38 | 31.98 | 35.2 | 32.16 | 34.15 | 2.8 | 2,405 | 0.12% |
|
| 2024/08/28 | 27 | 32.32 | 28 | 31.18 | 31.05 | -1 | 2,261 | -0.04% |
|
| 2024/08/26 | 3 | 32.25 | 4 | 32.40 | 31.20 | -1 | 2,098 | -0.05% |
|
| 2024/08/23 | 8 | 31.69 | 26 | 30.98 | 32.15 | -18 | 1,994 | -0.90% |
|
| 2024/08/22 | 41 | 31.39 | 19 | 31.19 | 32.00 | 22 | 1,887 | 1.17% |
|
| 2024/08/21 | 8 | 31.56 | 7 | 31.99 | 31.35 | 1 | 1,784 | 0.06% |
|
| 2024/08/20 | 60 | 30.71 | 61 | 31.09 | 32.35 | -1 | 1,585 | -0.06% |
|
| 2024/08/19 | 40 | 28.63 | 44 | 29.33 | 29.45 | -4 | 1,311 | -0.31% |
|
| 2024/08/16 | 0 | 0.00 | 0 | 26.05 | 26.80 | 0 | 1,182 | 0.00% |
|
| 2024/08/06 | 1 | 22.45 | 0 | 0.00 | 22.70 | 1 | 968 | 0.10% |
|
| 2024/07/04 | 0 | 0.00 | 5 | 26.20 | 26.05 | -5 | 644 | -0.78% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 25.85 | 25.90 | -2 | 599 | -0.33% |
|
| 2024/06/25 | 0 | 0.00 | 5 | 25.45 | 25.45 | -5 | 575 | -0.87% |
|
| 2024/06/24 | 5 | 26.00 | 0 | 0.00 | 25.25 | 5 | 571 | 0.87% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 25.60 | 25.75 | -1 | 553 | -0.18% |
|
| 2024/06/20 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 528 | 0.19% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 24.40 | 24.15 | -2 | 715 | -0.28% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 843 | -0.12% |
|
| 2024/04/22 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 850 | 0.12% |
|
| 2024/04/16 | 0 | 0.00 | 10 | 21.95 | 21.80 | -10 | 874 | -1.14% |
|
| 2024/04/11 | 10 | 23.20 | 0 | 0.00 | 23.15 | 10 | 889 | 1.12% |
|
| 2024/04/10 | 0 | 23.83 | 0 | 0.00 | 23.60 | 0 | 909 | 0.00% |
|
| 2024/04/02 | 0 | 23.60 | 0 | 0.00 | 23.40 | 0 | 942 | 0.00% |
|
| 2024/03/28 | 0 | 23.70 | 0 | 0.00 | 23.55 | 0 | 1,000 | 0.00% |
|
| 2024/03/27 | 0 | 23.80 | 0 | 0.00 | 23.55 | 0 | 1,035 | 0.00% |
|
| 2024/03/26 | 0 | 24.20 | 0 | 0.00 | 23.45 | 0 | 1,089 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 23.50 | 23.35 | -1 | 1,373 | -0.07% |
|
| 2024/03/18 | 0 | 23.80 | 0 | 0.00 | 23.50 | 0 | 1,405 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 11 | 23.75 | 23.75 | -11 | 1,568 | -0.70% |
|
| 2024/03/12 | 1 | 24.50 | 8 | 24.45 | 24.50 | -7 | 1,566 | -0.45% |
|
| 2024/03/11 | 4 | 24.35 | 0 | 0.00 | 24.05 | 4 | 1,596 | 0.25% |
|
| 2024/03/08 | 7 | 25.16 | 0 | 0.00 | 25.10 | 7 | 1,594 | 0.44% |
|
| 2024/03/06 | 10 | 26.27 | 0 | 0.00 | 26.30 | 10 | 1,601 | 0.62% |
|
| 2024/03/04 | 1 | 25.90 | 2 | 26.10 | 25.90 | -1 | 1,537 | -0.06% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 24.95 | 24.65 | 0 | 1,487 | 0.00% |
|
| 2024/02/26 | 1 | 25.55 | 0 | 0.00 | 25.40 | 1 | 1,538 | 0.07% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 25.20 | 25.00 | -1 | 1,551 | -0.06% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 25.00 | 25.15 | 0 | 1,586 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 24.85 | 24.75 | -2 | 1,618 | -0.12% |
|
| 2024/02/16 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 1,696 | 0.06% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 23.60 | 24.10 | -1 | 1,711 | -0.06% |
|
| 2024/02/02 | 1 | 24.00 | 0 | 0.00 | 23.75 | 1 | 1,752 | 0.06% |
|