券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/25 | 5 | 33.40 | 34 | 33.29 | 33.95 | -29 | 260 | -11.12% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 34.35 | 33.85 | -2 | 249 | -0.80% |
|
| 2024/10/23 | 37 | 34.87 | 1 | 33.55 | 35.00 | 36 | 224 | 16.03% |
|
| 2024/10/22 | 1 | 32.20 | 0 | 0.00 | 32.40 | 1 | 162 | 0.61% |
|
| 2024/09/09 | 0 | 30.80 | 0 | 0.00 | 30.25 | 0 | 177 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 135 | -0.74% |
|
| 2024/08/05 | 1 | 28.45 | 0 | 0.00 | 27.35 | 1 | 111 | 0.90% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 31.05 | 31.15 | -1 | 85 | -1.16% |
|
| 2024/07/03 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 85 | 1.17% |
|
| 2024/06/19 | 0 | 0.00 | 0.5 | 30.35 | 30.40 | -0.5 | 87 | -0.57% |
|
| 2024/03/28 | 0 | 31.50 | 0 | 0.00 | 31.35 | 0 | 205 | 0.00% |
|
| 2024/03/27 | 0 | 31.45 | 0 | 0.00 | 31.15 | 0 | 207 | 0.00% |
|
| 2024/03/26 | 0 | 31.50 | 0 | 0.00 | 30.70 | 0 | 207 | 0.00% |
|
| 2024/03/14 | 0 | 31.50 | 0 | 0.00 | 31.20 | 0 | 221 | 0.00% |
|
| 2024/03/08 | 2 | 31.50 | 0 | 0.00 | 31.10 | 2 | 234 | 0.85% |
|
| 2024/03/07 | 2 | 32.40 | 0 | 0.00 | 32.10 | 2 | 237 | 0.84% |
|
| 2024/03/04 | 5 | 33.05 | 0 | 0.00 | 33.25 | 5 | 241 | 2.07% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 33.80 | 33.45 | 0 | 255 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 34.10 | 34.30 | 0 | 416 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 32.10 | 32.40 | -3 | 519 | -0.58% |
|
| 2024/02/05 | 3 | 32.40 | 0 | 0.00 | 32.05 | 3 | 524 | 0.57% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 32.80 | 32.15 | -1 | 520 | -0.19% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 635 | -0.16% |
|
| 2023/12/15 | 1 | 33.95 | 0 | 0.00 | 33.55 | 1 | 1,431 | 0.07% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 34.45 | 34.40 | -2 | 1,439 | -0.14% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 34.95 | 34.70 | -1 | 1,466 | -0.07% |
|
| 2023/12/07 | 1 | 34.65 | 1 | 34.95 | 34.40 | 0 | 1,477 | 0.00% |
|
| 2023/12/06 | 1 | 34.60 | 1 | 35.00 | 34.55 | 0 | 1,487 | 0.00% |
|
| 2023/11/30 | 1 | 34.75 | 0 | 0.00 | 34.70 | 1 | 1,734 | 0.06% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 34.90 | 34.65 | -1 | 1,773 | -0.06% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 34.65 | 35.15 | -2 | 1,762 | -0.11% |
|
| 2023/11/21 | 10 | 35.09 | 1 | 34.95 | 35.00 | 9 | 1,747 | 0.52% |
|
| 2023/11/20 | 3 | 38.80 | 0 | 0.00 | 38.80 | 3 | 1,613 | 0.19% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 34.75 | 34.55 | -1 | 1,550 | -0.06% |
|
| 2023/11/10 | 0 | 0.00 | 4 | 33.80 | 33.80 | -4 | 1,560 | -0.26% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 33.60 | 34.05 | -1 | 1,604 | -0.06% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 1,623 | -0.06% |
|
| 2023/11/03 | 2 | 33.80 | 0 | 0.00 | 34.10 | 2 | 1,631 | 0.12% |
|
| 2023/10/31 | 1 | 36.20 | 0 | 0.00 | 35.10 | 1 | 1,583 | 0.06% |
|
| 2023/10/24 | 0 | 0.00 | 136 | 37.87 | 37.95 | -136 | 1,623 | -8.38% |
大賣/鉅額交易
|
| 2023/10/23 | 3 | 39.30 | 3 | 39.58 | 38.90 | 0 | 1,613 | 0.00% |
|
| 2023/10/20 | 5 | 40.50 | 1 | 38.70 | 39.70 | 4 | 1,624 | 0.25% |
|
| 2023/10/19 | 143 | 41.19 | 22 | 41.40 | 40.50 | 121 | 1,615 | 7.49% |
大買/鉅額交易
|
| 2023/10/18 | 5 | 37.40 | 0 | 0.00 | 37.75 | 5 | 1,542 | 0.32% |
|
| 2023/10/17 | 5 | 38.55 | 0 | 0.00 | 36.85 | 5 | 1,585 | 0.32% |
|
| 2023/10/16 | 16 | 39.60 | 1 | 38.35 | 38.20 | 15 | 1,560 | 0.96% |
|
| 2023/10/13 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 1,495 | 0.07% |
|
| 2023/10/12 | 10 | 39.85 | 15 | 39.51 | 39.20 | -5 | 1,446 | -0.35% |
|
| 2023/10/11 | 2 | 37.80 | 0 | 0.00 | 38.80 | 2 | 1,306 | 0.15% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 35.25 | 35.30 | -0.1 | 1,244 | -0.01% |
|
| 2023/10/03 | 0 | 0.00 | 4 | 36.96 | 35.20 | -4 | 1,228 | -0.33% |
|
| 2023/10/02 | 0 | 0.00 | 5 | 37.45 | 37.85 | -5 | 1,204 | -0.42% |
|
| 2023/09/28 | 1 | 37.75 | 0 | 0.00 | 37.50 | 1 | 1,193 | 0.08% |
|
| 2023/09/26 | 1 | 36.55 | 1 | 36.75 | 36.90 | 0 | 1,158 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 37.05 | 37.10 | -1 | 1,150 | -0.09% |
|
| 2023/09/15 | 1 | 35.60 | 0 | 0.00 | 35.80 | 1 | 1,097 | 0.09% |
|
| 2023/09/06 | 3 | 37.87 | 0 | 0.00 | 37.95 | 3 | 917 | 0.33% |
|
| 2023/09/05 | 15 | 38.31 | 35 | 38.08 | 37.80 | -20 | 890 | -2.25% |
|
| 2023/09/04 | 20 | 36.30 | 0 | 0.00 | 36.50 | 20 | 778 | 2.57% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 32.35 | 32.20 | -1 | 740 | -0.14% |
|
| 2023/08/30 | 1 | 31.50 | 0 | 0.00 | 31.60 | 1 | 738 | 0.14% |
|
| 2023/08/24 | 1 | 31.20 | 1 | 31.20 | 31.65 | 0 | 728 | 0.00% |
|
| 2023/08/18 | 3 | 35.80 | 0 | 0.00 | 35.60 | 3 | 682 | 0.44% |
|
| 2023/08/14 | 4 | 34.56 | 5 | 35.48 | 35.60 | -1 | 611 | -0.16% |
|
| 2023/08/11 | 1 | 34.30 | 0 | 0.00 | 34.25 | 1 | 575 | 0.17% |
|
| 2023/08/10 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 550 | 0.18% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 34.50 | 34.30 | -1 | 475 | -0.21% |
|
| 2023/07/31 | 1 | 36.45 | 0 | 0.00 | 36.00 | 1 | 462 | 0.22% |
|
| 2023/07/28 | 7 | 36.94 | 13 | 35.83 | 36.00 | -6 | 434 | -1.38% |
|
| 2023/07/26 | 3 | 34.75 | 0 | 0.00 | 34.45 | 3 | 383 | 0.78% |
|
| 2023/07/25 | 5 | 35.50 | 2 | 35.45 | 35.95 | 3 | 358 | 0.84% |
|
| 2023/07/24 | 6 | 34.29 | 3 | 34.82 | 35.30 | 3 | 318 | 0.94% |
|
| 2023/07/21 | 8 | 32.53 | 6 | 32.63 | 33.40 | 2 | 260 | 0.77% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 30.78 | 31.55 | -2 | 181 | -1.10% |
|
| 2023/07/19 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 122 | 0.82% |
|
| 2023/07/18 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 112 | 0.89% |
|
| 2023/06/26 | 1 | 27.65 | 0 | 0.00 | 27.65 | 1 | 130 | 0.77% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 27.60 | 27.50 | -1 | 126 | -0.79% |
|
| 2023/04/13 | 0 | 0.00 | 4 | 27.83 | 27.95 | -4 | 117 | -3.41% |
|
| 2023/04/11 | 3 | 28.72 | 0 | 0.00 | 28.15 | 3 | 109 | 2.73% |
|
| 2023/03/27 | 0 | 26.60 | 0 | 0.00 | 25.85 | 0 | 82 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 26.30 | 26.35 | -1 | 75 | -1.32% |
|
| 2023/02/20 | 1 | 25.55 | 0 | 0.00 | 26.80 | 1 | 98 | 1.02% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 27.30 | 27.10 | -1 | 83 | -1.20% |
|
| 2022/10/14 | 1 | 25.40 | 0 | 0.00 | 25.50 | 1 | 66 | 1.52% |
|
| 2022/10/06 | 0 | 0.00 | 1 | 27.00 | 27.50 | -1 | 66 | -1.50% |
|
| 2022/09/30 | 1 | 25.50 | 0 | 0.00 | 25.85 | 1 | 64 | 1.55% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 30.05 | 30.00 | -2 | 107 | -1.86% |
|
| 2022/08/19 | 1 | 29.70 | 0 | 0.00 | 29.55 | 1 | 109 | 0.92% |
|
| 2022/08/17 | 0 | 29.60 | 0 | 0.00 | 29.40 | 0 | 110 | 0.00% |
|
| 2022/08/15 | 0 | 29.45 | 0 | 0.00 | 29.00 | 0 | 112 | 0.00% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 28.30 | 28.25 | -1 | 144 | -0.69% |
|
| 2022/07/07 | 1 | 27.40 | 0 | 0.00 | 27.60 | 1 | 160 | 0.62% |
|
| 2022/07/01 | 1 | 28.00 | 0 | 0.00 | 27.70 | 1 | 169 | 0.59% |
|
| 2022/06/27 | 2 | 30.83 | 0 | 0.00 | 30.90 | 2 | 184 | 1.08% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 35.00 | 34.90 | -2 | 636 | -0.31% |
|
| 2022/04/25 | 1 | 32.10 | 0 | 0.00 | 31.85 | 1 | 793 | 0.13% |
|
| 2022/04/22 | 1 | 34.00 | 0 | 0.00 | 33.75 | 1 | 827 | 0.12% |
|
| 2022/03/31 | 0 | 37.75 | 0 | 0.00 | 37.35 | 0 | 2,007 | 0.00% |
|
| 2022/03/30 | 1 | 36.35 | 1 | 36.95 | 38.25 | 0 | 2,214 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 45.40 | 45.10 | -1 | 2,294 | -0.04% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 46.90 | 46.50 | -1 | 2,294 | -0.04% |
|
| 2022/03/02 | 0 | 44.63 | 2 | 44.25 | 44.55 | -2 | 2,285 | -0.09% |
|
| 2022/02/24 | 0 | 44.65 | 0 | 0.00 | 43.70 | 0 | 2,283 | 0.00% |
|
| 2022/02/18 | 1 | 47.55 | 0 | 0.00 | 49.05 | 1 | 2,261 | 0.04% |
|
| 2022/02/17 | 20 | 49.90 | 25 | 48.73 | 48.10 | -5 | 2,249 | -0.22% |
|
| 2022/02/16 | 8 | 45.18 | 0 | 0.00 | 45.40 | 8 | 2,194 | 0.36% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 44.80 | 44.50 | -2 | 2,193 | -0.09% |
|
| 2022/02/14 | 5 | 44.25 | 5 | 44.45 | 44.10 | 0 | 2,193 | 0.00% |
|
| 2022/02/11 | 2 | 47.90 | 2 | 47.50 | 47.65 | 0 | 2,185 | 0.00% |
|
| 2022/02/10 | 3 | 48.73 | 9 | 48.04 | 48.80 | -6 | 2,200 | -0.27% |
|
| 2022/02/08 | 8 | 43.72 | 0 | 0.00 | 43.60 | 8 | 2,295 | 0.35% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 41.00 | 43.50 | -2 | 2,283 | -0.09% |
|
| 2022/01/20 | 10 | 45.04 | 0 | 0.00 | 45.15 | 10 | 2,240 | 0.45% |
|
| 2022/01/19 | 15 | 43.83 | 26 | 44.58 | 44.10 | -11 | 2,212 | -0.50% |
|
| 2022/01/14 | 7 | 47.40 | 7 | 47.42 | 47.00 | 0 | 2,102 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 56.00 | 52.00 | -1 | 1,998 | -0.05% |
|
| 2022/01/11 | 0 | 0.00 | 2 | 54.90 | 55.30 | -2 | 1,939 | -0.10% |
|
| 2022/01/10 | 0 | 0.00 | 9 | 54.12 | 53.60 | -9 | 1,907 | -0.47% |
|
| 2022/01/07 | 11 | 52.82 | 0 | 0.00 | 53.00 | 11 | 1,890 | 0.58% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 53.90 | 53.90 | -3 | 1,737 | -0.17% |
|
| 2021/12/29 | 12 | 55.02 | 8 | 54.94 | 55.30 | 4 | 1,691 | 0.24% |
|
| 2021/12/28 | 9 | 50.47 | 9 | 51.15 | 53.10 | 0 | 1,334 | 0.00% |
|
| 2021/12/27 | 1 | 45.05 | 1 | 45.30 | 48.30 | 0 | 1,100 | 0.00% |
|
| 2021/12/24 | 1 | 45.35 | 6 | 46.71 | 43.95 | -5 | 917 | -0.55% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 42.10 | 42.60 | -1 | 705 | -0.14% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 33.40 | 33.85 | -1 | 679 | -0.15% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 33.70 | 33.50 | -1 | 679 | -0.15% |
|
| 2021/11/05 | 28 | 37.42 | 26 | 36.86 | 37.15 | 2 | 638 | 0.31% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 32.35 | 32.30 | -1 | 956 | -0.10% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 31.68 | 31.95 | -3 | 1,091 | -0.27% |
|
| 2021/09/30 | 2 | 33.60 | 0 | 0.00 | 33.50 | 2 | 1,143 | 0.17% |
|
| 2021/09/29 | 2 | 33.90 | 0 | 0.00 | 33.65 | 2 | 1,142 | 0.17% |
|
| 2021/09/08 | 0 | 0.00 | 10 | 32.61 | 32.95 | -10 | 1,075 | -0.93% |
|
| 2021/09/07 | 10 | 34.60 | 0 | 0.00 | 34.35 | 10 | 1,063 | 0.94% |
|
| 2021/09/03 | 2 | 34.35 | 2 | 34.85 | 34.65 | 0 | 1,019 | 0.00% |
|
| 2021/09/01 | 5 | 34.16 | 5 | 33.90 | 33.90 | 0 | 943 | 0.00% |
|
| 2021/08/26 | 0 | 0.00 | 0 | 33.20 | 33.00 | 0 | 920 | 0.00% |
|
| 2021/08/11 | 2 | 36.70 | 2 | 37.25 | 36.00 | 0 | 828 | 0.00% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 37.25 | 37.80 | -1 | 804 | -0.12% |
|
| 2021/08/09 | 2 | 39.60 | 6 | 39.48 | 38.70 | -4 | 773 | -0.52% |
|
| 2021/08/06 | 31 | 39.08 | 28 | 37.94 | 38.20 | 3 | 675 | 0.44% |
|
| 2021/08/05 | 2 | 35.75 | 3 | 34.57 | 36.00 | -1 | 575 | -0.17% |
|
| 2021/08/04 | 2 | 36.03 | 0 | 0.00 | 34.55 | 2 | 560 | 0.36% |
|
| 2021/08/03 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 371 | 0.27% |
|
| 2021/07/30 | 2 | 34.05 | 0 | 0.00 | 33.70 | 2 | 295 | 0.68% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 338 | -0.30% |
|
| 2021/06/01 | 0 | 0.00 | 0.5 | 28.95 | 29.10 | -0.5 | 724 | -0.07% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 28.15 | 28.50 | -1 | 726 | -0.14% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 33.10 | 32.10 | -1 | 712 | -0.14% |
|
| 2021/04/27 | 1 | 35.40 | 1 | 35.10 | 35.00 | 0 | 696 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 691 | -0.14% |
|
| 2021/04/22 | 3 | 37.38 | 0 | 0.00 | 35.25 | 3 | 683 | 0.44% |
|
| 2021/04/16 | 11 | 38.33 | 16 | 37.49 | 37.55 | -5 | 638 | -0.78% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 35.85 | 35.80 | -2 | 498 | -0.40% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 35.70 | 35.15 | -1 | 492 | -0.20% |
|
| 2021/03/25 | 1 | 34.60 | 0 | 0.00 | 34.50 | 1 | 483 | 0.21% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 35.63 | 35.40 | -2 | 478 | -0.42% |
|
| 2021/03/23 | 1 | 36.70 | 5 | 36.43 | 35.85 | -4 | 470 | -0.85% |
|
| 2021/03/22 | 7 | 38.19 | 1 | 38.05 | 38.05 | 6 | 447 | 1.34% |
|
| 2021/03/19 | 3 | 38.28 | 0 | 0.00 | 37.85 | 3 | 417 | 0.72% |
|
| 2021/03/18 | 9 | 36.31 | 1 | 36.25 | 36.60 | 8 | 303 | 2.64% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 274 | -0.36% |
|
| 2021/03/08 | 0 | 32.25 | 0 | 0.00 | 32.00 | 0 | 286 | 0.00% |
|
| 2020/12/25 | 1 | 34.00 | 0 | 0.00 | 34.40 | 1 | 383 | 0.26% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 32.70 | 33.20 | -1 | 369 | -0.27% |
|
| 2020/12/22 | 1 | 32.80 | 0 | 0.00 | 31.80 | 1 | 370 | 0.27% |
|
| 2020/12/09 | 2 | 36.10 | 3 | 36.10 | 35.15 | -1 | 395 | -0.25% |
|
| 2020/12/08 | 2 | 33.08 | 4 | 33.75 | 34.00 | -2 | 356 | -0.56% |
|
| 2020/12/04 | 3 | 32.80 | 0 | 0.00 | 32.55 | 3 | 368 | 0.81% |
|
| 2020/12/03 | 1 | 33.30 | 2 | 33.13 | 32.90 | -1 | 369 | -0.27% |
|
| 2020/11/27 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 493 | 0.20% |
|
| 2020/11/12 | 0 | 0.00 | 0.5 | 30.50 | 30.50 | -0.5 | 559 | -0.09% |
|
| 2020/09/18 | 0.5 | 32.50 | 0 | 0.00 | 32.70 | 0.5 | 937 | 0.05% |
|
| 2020/09/17 | 1 | 33.50 | 1 | 32.90 | 32.30 | 0 | 931 | 0.00% |
|
| 2020/09/10 | 0 | 0.00 | 20 | 32.75 | 32.25 | -20 | 881 | -2.27% |
|
| 2020/09/09 | 20 | 33.25 | 0 | 0.00 | 32.30 | 20 | 870 | 2.30% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 32.93 | 33.80 | -2 | 700 | -0.29% |
|
| 2020/08/31 | 1 | 31.45 | 0 | 0.00 | 31.20 | 1 | 665 | 0.15% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 30.05 | 30.05 | -1 | 623 | -0.16% |
|
| 2020/08/17 | 1 | 30.55 | 1 | 30.65 | 30.55 | 0 | 617 | 0.00% |
|
| 2020/08/13 | 1 | 32.30 | 0 | 0.00 | 29.40 | 1 | 610 | 0.16% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 31.35 | 30.65 | -2 | 547 | -0.36% |
|
| 2020/08/07 | 2 | 30.80 | 0 | 0.00 | 31.30 | 2 | 529 | 0.38% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 530 | -0.19% |
|
| 2020/07/17 | 4 | 29.20 | 0 | 0.00 | 27.30 | 4 | 497 | 0.80% |
|
| 2020/07/16 | 9 | 33.19 | 11 | 31.09 | 29.05 | -2 | 478 | -0.42% |
|
| 2020/07/13 | 1 | 31.60 | 2 | 31.75 | 32.10 | -1 | 325 | -0.31% |
|
| 2020/07/09 | 0 | 0.00 | 7 | 26.60 | 26.55 | -7 | 216 | -3.23% |
|
| 2020/06/05 | 0 | 0.00 | 6 | 23.58 | 23.60 | -6 | 226 | -2.65% |
|
| 2020/05/21 | 4 | 22.64 | 0 | 0.00 | 22.55 | 4 | 227 | 1.76% |
|
| 2020/05/20 | 2 | 22.15 | 0 | 0.00 | 22.65 | 2 | 234 | 0.85% |
|
| 2020/05/19 | 1 | 23.20 | 0 | 0.00 | 22.45 | 1 | 230 | 0.43% |
|
| 2020/05/18 | 1 | 21.20 | 1 | 22.05 | 21.40 | 0 | 226 | 0.00% |
|
| 2020/05/14 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 227 | 0.44% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 254 | -0.39% |
|
| 2020/03/13 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 248 | 0.40% |
|
| 2020/02/12 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 263 | 0.38% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 25.85 | 25.35 | -4 | 295 | -1.36% |
|
| 2020/01/20 | 1 | 28.20 | 0 | 0.00 | 28.15 | 1 | 292 | 0.34% |
|
| 2020/01/17 | 3 | 28.18 | 0 | 0.00 | 28.05 | 3 | 293 | 1.02% |
|
| 2019/12/31 | 35 | 32.16 | 35 | 30.14 | 29.80 | 0 | 318 | 0.00% |
|
| 2019/12/03 | 0.5 | 30.85 | 0 | 0.00 | 31.05 | 0.5 | 834 | 0.06% |
|
| 2019/10/28 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 1,245 | 0.08% |
|
| 2019/10/08 | 1 | 37.20 | 0 | 0.00 | 36.80 | 1 | 2,081 | 0.05% |
|
| 2019/09/25 | 0 | 0.00 | 7 | 26.01 | 25.95 | -7 | 2,035 | -0.34% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 27.10 | 26.70 | -1 | 2,026 | -0.05% |
|
| 2019/09/18 | 2 | 27.85 | 2.1 | 28.11 | 28.10 | -0.1 | 2,008 | -0.01% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 28.55 | 28.30 | -2 | 2,008 | -0.10% |
|
| 2019/09/12 | 3 | 29.10 | 1 | 29.10 | 29.10 | 2 | 2,019 | 0.10% |
|
| 2019/09/09 | 4 | 29.90 | 0 | 0.00 | 28.70 | 4 | 2,051 | 0.19% |
|
| 2019/09/06 | 5 | 30.04 | 10 | 29.58 | 29.70 | -5 | 2,066 | -0.24% |
|
| 2019/09/05 | 7 | 28.68 | 4 | 28.50 | 28.65 | 3 | 1,985 | 0.15% |
|
| 2019/09/04 | 0 | 0.00 | 20 | 27.86 | 27.80 | -20 | 1,958 | -1.02% |
|
| 2019/09/03 | 21 | 28.12 | 5 | 28.20 | 28.20 | 16 | 1,907 | 0.84% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 1,857 | -0.05% |
|
| 2019/08/05 | 2 | 27.20 | 0 | 0.00 | 26.40 | 2 | 2,235 | 0.09% |
|
| 2019/08/01 | 6 | 27.20 | 2 | 27.10 | 27.10 | 4 | 2,271 | 0.18% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 28.35 | 27.05 | -1 | 2,271 | -0.04% |
|
| 2019/07/29 | 1 | 29.15 | 2 | 28.55 | 28.20 | -1 | 2,260 | -0.04% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 29.70 | 30.30 | -1 | 2,272 | -0.04% |
|
| 2019/07/24 | 6 | 29.85 | 0 | 0.00 | 29.85 | 6 | 2,336 | 0.26% |
|
| 2019/07/22 | 1 | 41.75 | 0 | 0.00 | 41.00 | 1 | 2,710 | 0.04% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 42.00 | 41.80 | -1 | 2,592 | -0.04% |
|
| 2019/07/17 | 2 | 41.83 | 2 | 41.60 | 41.80 | 0 | 2,575 | 0.00% |
|
| 2019/07/16 | 2 | 41.48 | 0.2 | 41.90 | 41.30 | 1.8 | 2,543 | 0.07% |
|
| 2019/07/12 | 1 | 43.00 | 0 | 0.00 | 42.75 | 1 | 2,455 | 0.04% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 42.03 | 42.00 | -2 | 2,421 | -0.08% |
|
| 2019/07/10 | 2 | 44.23 | 0 | 0.00 | 43.30 | 2 | 2,367 | 0.08% |
|
| 2019/07/09 | 5 | 46.01 | 15 | 46.37 | 44.35 | -10 | 2,291 | -0.44% |
|
| 2019/07/08 | 14 | 45.56 | 7 | 45.48 | 46.20 | 7 | 2,178 | 0.32% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 41.95 | 41.90 | -1 | 2,095 | -0.05% |
|
| 2019/06/24 | 2 | 42.30 | 2 | 42.15 | 42.05 | 0 | 2,206 | 0.00% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 43.25 | 42.65 | -2 | 2,217 | -0.09% |
|
| 2019/06/20 | 1 | 42.75 | 2 | 43.28 | 43.40 | -1 | 2,217 | -0.05% |
|
| 2019/06/19 | 1 | 42.70 | 0 | 0.00 | 42.75 | 1 | 2,210 | 0.05% |
|
| 2019/06/18 | 4 | 42.29 | 1 | 42.10 | 41.90 | 3 | 2,215 | 0.14% |
|
| 2019/06/17 | 2 | 41.88 | 2 | 42.43 | 42.55 | 0 | 2,234 | 0.00% |
|
| 2019/06/14 | 2 | 41.15 | 4 | 42.03 | 41.55 | -2 | 2,230 | -0.09% |
|
| 2019/06/13 | 2 | 40.43 | 1 | 40.70 | 40.20 | 1 | 2,215 | 0.05% |
|
| 2019/06/12 | 4 | 41.28 | 0 | 0.00 | 40.80 | 4 | 2,245 | 0.18% |
|
| 2019/06/11 | 0 | 0.00 | 4 | 40.00 | 40.85 | -4 | 2,273 | -0.18% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 42.70 | 41.50 | -1 | 2,508 | -0.04% |
|
| 2019/06/04 | 4 | 42.36 | 1 | 41.55 | 41.80 | 3 | 2,538 | 0.12% |
|
| 2019/06/03 | 3 | 42.37 | 5 | 42.32 | 41.75 | -2 | 2,584 | -0.08% |
|
| 2019/05/31 | 17 | 44.02 | 9 | 44.12 | 43.65 | 8 | 2,625 | 0.30% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 41.75 | 43.30 | -1 | 2,519 | -0.04% |
|
| 2019/05/24 | 4 | 40.59 | 3 | 41.10 | 40.80 | 1 | 2,862 | 0.03% |
|
| 2019/05/21 | 2 | 40.40 | 0 | 0.00 | 41.20 | 2 | 2,833 | 0.07% |
|
| 2019/05/20 | 1 | 40.80 | 0 | 0.00 | 40.15 | 1 | 2,821 | 0.04% |
|
| 2019/05/16 | 1 | 43.75 | 0 | 0.00 | 40.55 | 1 | 2,772 | 0.04% |
|
| 2019/05/13 | 2 | 43.00 | 2 | 43.55 | 44.20 | 0 | 2,647 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 44.00 | 44.10 | -1 | 2,624 | -0.04% |
|
| 2019/05/09 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 2,588 | 0.04% |
|
| 2019/05/07 | 1 | 47.80 | 0 | 0.00 | 46.50 | 1 | 2,524 | 0.04% |
|
| 2019/05/06 | 0 | 0.00 | 14 | 45.77 | 47.00 | -14 | 2,495 | -0.56% |
|
| 2019/05/03 | 23 | 46.02 | 9 | 46.44 | 46.20 | 14 | 2,458 | 0.57% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 46.25 | 46.50 | -2 | 2,408 | -0.08% |
|
| 2019/04/30 | 5 | 47.54 | 3 | 48.15 | 48.00 | 2 | 2,370 | 0.08% |
|
| 2019/04/29 | 10 | 48.53 | 12 | 48.99 | 48.90 | -2 | 2,272 | -0.09% |
|
| 2019/04/26 | 0 | 0.00 | 6.3 | 46.55 | 46.55 | -6.3 | 1,975 | -0.32% |
|
| 2019/04/22 | 1 | 34.65 | 0 | 0.00 | 34.35 | 1 | 1,759 | 0.06% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 1,742 | -0.06% |
|
| 2019/04/15 | 1 | 33.10 | 0 | 0.00 | 33.05 | 1 | 1,690 | 0.06% |
|
| 2019/04/10 | 1 | 32.70 | 2 | 32.85 | 33.00 | -1 | 1,653 | -0.06% |
|
| 2019/04/09 | 5 | 33.18 | 10 | 33.35 | 33.35 | -5 | 1,641 | -0.30% |
|
| 2019/04/08 | 4 | 32.01 | 2 | 31.90 | 32.25 | 2 | 1,613 | 0.12% |
|
| 2019/04/03 | 4 | 32.53 | 0 | 0.00 | 32.45 | 4 | 1,586 | 0.25% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 34.02 | 33.40 | -3 | 1,561 | -0.19% |
|
| 2019/03/28 | 1 | 37.00 | 0 | 0.00 | 36.10 | 1 | 1,493 | 0.07% |
|
| 2019/03/26 | 5 | 37.48 | 2 | 37.55 | 35.75 | 3 | 1,437 | 0.21% |
|
| 2019/03/22 | 3 | 37.25 | 2 | 37.88 | 36.80 | 1 | 1,404 | 0.07% |
|
| 2019/03/21 | 3 | 37.30 | 3 | 37.50 | 37.95 | 0 | 1,394 | 0.00% |
|
| 2019/03/20 | 3 | 36.62 | 3 | 36.33 | 37.00 | 0 | 1,364 | 0.00% |
|
| 2019/03/19 | 1 | 36.10 | 2 | 35.95 | 35.80 | -1 | 1,324 | -0.08% |
|
| 2019/03/18 | 1 | 37.00 | 1 | 36.70 | 36.05 | 0 | 1,286 | 0.00% |
|
| 2019/03/15 | 1 | 35.90 | 2 | 35.60 | 37.00 | -1 | 1,254 | -0.08% |
|
| 2019/03/13 | 6 | 35.93 | 5 | 36.44 | 35.60 | 1 | 1,172 | 0.09% |
|
| 2019/03/12 | 7 | 35.37 | 8 | 35.16 | 36.00 | -1 | 1,099 | -0.09% |
|
| 2019/03/11 | 13 | 33.67 | 17 | 33.26 | 34.15 | -4 | 1,007 | -0.40% |
|
| 2019/03/07 | 4 | 31.23 | 4 | 31.54 | 30.70 | 0 | 860 | 0.00% |
|
| 2019/03/06 | 8 | 31.51 | 8 | 31.78 | 30.85 | 0 | 784 | 0.00% |
|
| 2019/03/05 | 8 | 30.34 | 8 | 30.61 | 31.50 | 0 | 711 | 0.00% |
|
| 2019/03/04 | 12 | 29.83 | 12 | 29.58 | 30.10 | 0 | 619 | 0.00% |
|
| 2019/02/27 | 8 | 27.23 | 8 | 27.46 | 27.65 | 0 | 485 | 0.00% |
|
| 2019/02/26 | 7 | 27.21 | 13 | 25.83 | 27.40 | -6 | 403 | -1.49% |
|
| 2019/02/25 | 11 | 24.77 | 5 | 24.29 | 25.20 | 6 | 264 | 2.27% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 22.35 | 22.45 | -1 | 224 | -0.44% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 22.20 | 22.40 | -1 | 315 | -0.32% |
|
| 2018/10/31 | 3 | 19.35 | 3 | 19.87 | 19.90 | 0 | 397 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 3 | 21.70 | 21.30 | -3 | 397 | -0.75% |
|
| 2018/09/17 | 5 | 22.20 | 2 | 22.55 | 21.80 | 3 | 394 | 0.76% |
|
| 2018/09/13 | 34 | 23.05 | 34 | 22.30 | 21.20 | 0 | 340 | 0.00% |
|
| 2018/09/06 | 0 | 0.00 | 1 | 21.00 | 20.90 | -1 | 195 | -0.51% |
|
| 2018/09/05 | 1 | 21.20 | 0 | 0.00 | 20.85 | 1 | 198 | 0.50% |
|
| 2018/08/08 | 7 | 20.33 | 7 | 20.42 | 20.10 | 0 | 301 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 15 | 21.65 | 21.50 | -15 | 298 | -5.03% |
|
| 2018/08/01 | 15 | 22.83 | 0 | 0.00 | 22.60 | 15 | 307 | 4.87% |
|
| 2018/04/02 | 5 | 21.30 | 0 | 0.00 | 21.35 | 5 | 418 | 1.19% |
|
| 2018/03/28 | 0 | 20.55 | 0 | 0.00 | 20.55 | 0 | 412 | 0.00% |
|
| 2018/01/31 | 3 | 21.05 | 3 | 20.90 | 21.20 | 0 | 363 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 20 | 22.95 | 21.45 | -20 | 370 | -5.39% |
|
| 2018/01/29 | 20 | 23.40 | 2 | 23.40 | 23.40 | 18 | 314 | 5.73% |
|
| 2018/01/18 | 1 | 21.60 | 0 | 0.00 | 21.20 | 1 | 227 | 0.44% |
|