巨路 (6192)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
352張
產業
上市其他電子類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	113.50	0	0.00	112.00	1	336	0.30%
2024/04/23	2	113.00	0	0.00	113.00	2	333	0.60%
2024/04/22	0	0.00	1	113.00	113.50	-1	333	-0.30%
2024/04/19	4	110.25	0	0.00	110.50	4	326	1.22%
2024/04/17	0	0.00	6	112.00	112.00	-6	314	-1.91%
2024/04/16	1	109.50	0	0.00	109.50	1	308	0.32%
2024/04/12	1	113.00	1	113.50	113.50	0	288	0.00%
2024/04/11	8	111.94	2	113.25	114.00	6	278	2.15%
2024/04/09	1	103.00	0	0.00	102.50	1	225	0.44%
2024/03/19	0	0.00	0.9	99.60	99.80	-0.9	228	-0.39%
2024/01/19	0	0.00	5	90.70	90.60	-5	162	-3.08%
2024/01/18	11	93.04	1	93.30	91.00	10	159	6.27%
2024/01/04	0	0.00	0.2	88.20	88.50	-0.2	116	-0.17%
2023/12/01	0	0.00	0.1	86.60	86.80	-0.1	88	-0.14%
2023/08/22	1.3	83.27	0	0.00	83.60	1.3	151	0.86%
2023/08/18	1	84.00	0	0.00	84.40	1	146	0.68%
2023/08/15	0	0.00	0.7	82.00	81.80	-0.7	133	-0.54%
2023/07/14	1	81.00	0.2	81.20	81.00	0.8	178	0.45%
2023/07/11	0.2	81.60	0	0.00	81.70	0.2	183	0.11%
2023/07/07	0	0.00	0	77.50	77.70	0	177	-0.02%
2023/06/12	0	0.00	2	77.20	76.10	-2	207	-0.96%
2023/05/16	1	74.40	0	0.00	73.80	1	195	0.51%
2023/05/15	1	73.40	0	0.00	74.00	1	195	0.51%
2023/05/12	0	0.00	0	73.04	73.40	0	191	-0.01%
2023/05/11	0	0.00	0	73.44	72.90	0	189	-0.01%
2023/05/10	0	70.80	0	0.00	70.40	0	179	0.01%
2023/05/09	0	71.03	0	0.00	70.90	0	178	0.02%
2023/05/04	0	71.20	0	0.00	71.10	0	180	0.01%
2023/05/02	0	71.80	0	71.80	71.60	0	180	0.00%
2023/04/28	0	0.00	0	71.90	71.70	0	181	0.00%
2023/04/27	0	71.15	0	0.00	71.00	0	181	0.01%
2023/04/20	0	0.00	1	77.40	77.40	-1	151	-0.66%
2023/04/11	0	0.00	0	76.20	76.00	0	141	-0.02%
2023/04/10	0	0.00	0	76.07	76.00	0	140	-0.02%
2023/04/06	0	75.40	0	0.00	75.80	0	138	0.02%
2023/03/31	0	0.00	0	76.29	75.90	0	137	-0.02%
2023/03/28	0.2	74.73	0	0.00	74.80	0.2	135	0.16%
2023/03/27	0	75.00	0	0.00	74.70	0	134	0.01%
2023/03/24	0	74.60	0	0.00	74.50	0	131	0.01%
2023/03/23	0	0.00	1	77.73	78.50	-1	105	-0.98%
2023/03/21	0	0.00	0	76.67	76.80	0	108	-0.02%
2023/03/20	0	0.00	0	76.80	75.60	0	109	-0.01%
2023/03/16	0.1	75.20	0	77.00	75.20	0.1	111	0.05%
2023/03/15	0	0.00	0	75.87	75.80	0	111	-0.02%
2023/03/14	0	75.20	0	0.00	75.20	0	114	0.01%
2023/03/13	0	75.60	0	0.00	75.10	0	115	0.01%
2023/03/10	0	0.00	0	77.70	77.10	0	113	-0.02%
2023/03/09	0	0.00	0	78.07	78.10	0	110	-0.01%
2023/03/08	0	0.00	0	77.25	77.20	0	109	-0.02%
2023/03/07	0	77.30	0	77.38	77.50	0	111	-0.01%
2023/03/03	0	76.80	0	0.00	76.90	0	110	0.01%
2023/03/02	0	0.00	0	76.30	77.00	0	110	-0.01%
2023/03/01	0	0.00	0	75.70	75.70	0	109	-0.01%
2023/02/24	0	0.00	0	74.80	75.20	0	108	-0.01%
2023/02/23	0	0.00	0	74.80	74.50	0	108	0.00%
2023/02/21	0	74.30	0	0.00	74.40	0	109	0.02%
2023/02/20	0	73.87	0	0.00	74.30	0	110	0.04%
2023/02/17	0	73.40	0	0.00	73.50	0	111	0.02%
2023/02/16	0	73.39	0	0.00	73.50	0	111	0.04%
2023/02/06	0	0.00	0	72.80	73.70	0	100	-0.01%
2023/02/03	0	0.00	0	72.40	72.50	0	97	-0.01%
2023/02/02	0	0.00	0	71.80	72.00	0	97	-0.01%
2023/02/01	0	0.00	0	71.60	71.40	0	96	-0.02%
2023/01/17	1	71.10	0	0.00	71.10	1	94	1.06%
2023/01/11	0	0.00	0	71.50	71.20	0	93	-0.01%
2023/01/06	0	70.80	0	0.00	70.60	0	96	0.01%
2023/01/03	1	70.01	0	0.00	70.80	1	98	1.05%
2022/12/30	1	68.80	0	0.00	69.00	1	96	1.03%
2022/12/29	1	68.80	0	0.00	69.00	1	97	1.03%
2022/12/08	0.1	69.10	0	0.00	69.20	0.1	108	0.09%
2022/08/30	0.1	69.30	0	0.00	68.90	0.1	99	0.10%
2022/05/04	0	0.00	1	72.90	72.80	-1	127	-0.78%
2022/05/03	0	0.00	1	72.10	72.90	-1	127	-0.78%
2022/03/30	0	0.00	1	75.20	74.50	-1	115	-0.87%
2021/11/25	0	0.00	3	70.10	70.20	-3	80	-3.74%
2021/10/25	3	70.17	0	0.00	70.20	3	71	4.17%
2021/10/18	0	0.00	0	70.00	69.60	0	72	0.00%
2021/10/04	0	68.00	0	0.00	68.00	0	82	0.00%
2021/09/08	1	69.80	0	0.00	69.20	1	87	1.14%
2021/08/23	1	69.50	0	0.00	69.80	1	92	1.08%
2021/07/13	0	0.00	3	69.77	69.90	-3	134	-2.24%
2021/07/01	0	0.00	1	72.70	71.60	-1	162	-0.62%
2021/05/25	1	70.10	0	0.00	70.20	1	219	0.46%
2021/05/24	0	0.00	0	70.19	70.50	0	222	-0.01%
2021/05/14	0	68.10	0	0.00	68.00	0	238	0.01%
2021/04/13	0	0.00	1	79.70	79.00	-1	196	-0.51%
2021/03/25	0	0.00	2	73.20	72.80	-2	163	-1.22%
2021/03/08	1	73.00	0	0.00	72.50	1	181	0.55%
2021/01/14	3	67.50	0	0.00	67.60	3	144	2.08%
2020/12/02	0	0.00	1	69.90	69.80	-1	106	-0.94%
2020/11/30	5	69.00	5	68.10	68.20	0	100	0.00%
2020/08/26	1	66.30	0	0.00	66.30	1	168	0.59%
2020/08/20	1	66.30	0	0.00	65.00	1	171	0.58%
2020/07/30	0	0.00	2	67.30	66.80	-2	160	-1.25%
2020/07/14	2	66.20	0	0.00	66.00	2	157	1.27%
2020/07/13	0	0.00	1	66.60	66.70	-1	159	-0.63%
2020/07/10	3	70.33	0	0.00	69.70	3	157	1.91%
2020/06/01	1	66.50	0	0.00	67.00	1	192	0.52%
2020/05/11	1	66.60	1	66.70	66.70	0	184	0.00%
2020/05/08	1	64.60	0	0.00	65.30	1	179	0.56%
2020/04/22	1	61.60	0	0.00	61.20	1	181	0.55%
2020/04/13	1	61.80	0	0.00	61.80	1	174	0.57%
2020/03/31	0	0.00	3	55.50	55.20	-3	162	-1.85%
2020/03/25	2	56.55	0	0.00	56.30	2	156	1.28%
2020/03/20	0	0.00	1	52.90	52.90	-1	160	-0.62%
2020/03/19	1	50.00	0	0.00	50.20	1	159	0.63%
2020/03/17	1	55.60	0	0.00	55.30	1	157	0.64%
2020/03/04	0.1	69.10	0	0.00	69.10	0.1	131	0.08%
2020/02/05	0	0.00	2	73.60	73.80	-2	157	-1.27%
2020/01/07	2	80.30	0	0.00	80.30	2	145	1.37%
2019/12/17	0	0.00	0	78.90	78.80	0	158	-0.02%
2019/12/03	0	0.00	0.1	72.40	72.00	-0.1	185	-0.04%
2019/11/14	0.1	74.10	0	0.00	74.00	0.1	363	0.03%
2019/11/12	0	0.00	2	74.60	74.50	-2	368	-0.54%
2019/11/04	0	0.00	1	79.80	79.70	-1	417	-0.24%
2019/11/01	1	80.00	0	0.00	80.00	1	424	0.24%
2019/09/25	2	82.70	2	82.20	82.20	0	664	0.00%
2019/09/17	0	0.00	5	85.00	85.30	-5	648	-0.77%
2019/09/06	2	90.40	2	89.10	89.10	0	616	0.00%
2019/08/28	0	0.00	4	91.40	89.20	-4	577	-0.69%
2019/08/27	2	91.00	0	90.70	90.80	2	565	0.35%
2019/08/22	2	95.80	2	95.50	95.50	0	519	0.00%
2019/08/21	6	94.78	0	0.00	96.30	6	497	1.21%
2019/08/20	0.1	94.00	0	0.00	94.60	0.1	462	0.02%
2019/08/13	0	0.00	0	88.90	88.90	0	402	-0.01%
2019/08/12	1	90.10	1	88.30	86.90	0	393	0.00%
2019/08/02	0	0.00	0	88.20	88.40	0	345	-0.01%
2019/08/01	1	90.60	0	0.00	92.40	1	326	0.31%
2019/07/31	0	0.00	3	87.27	87.80	-3	304	-0.99%
2019/07/30	2	87.30	2	86.10	86.10	0	295	0.00%
2019/07/29	2	88.60	2.1	88.19	88.20	-0.1	287	-0.05%
2019/07/26	2	86.50	2	86.40	87.20	0	272	0.00%
2019/07/25	0	0.00	10	88.20	85.60	-10	268	-3.73%
2019/07/22	10	84.47	0	0.00	85.00	10	225	4.44%
2019/07/18	5	84.50	5	81.84	82.30	0	214	0.00%
2019/07/17	0	0.00	2	85.75	84.20	-2	204	-0.98%
2019/07/16	0	0.00	0	84.60	85.10	0	195	-0.02%
2019/07/15	5	86.46	1	85.60	84.90	4	185	2.16%
2019/07/12	4	82.98	11	82.41	85.00	-7	156	-4.48%
2019/07/11	10	81.90	0	0.00	82.00	10	117	8.51%
2019/07/01	0	0.00	0.1	73.40	73.80	-0.1	108	-0.05%
2019/06/04	0	0.00	0.1	74.10	74.50	-0.1	138	-0.04%
2019/05/21	0	0.00	0.1	74.70	74.90	-0.1	139	-0.06%
2019/05/10	0.2	68.80	0	0.00	68.80	0.2	123	0.16%
2019/05/07	0	0.00	0	71.00	71.20	0	120	-0.02%
2019/04/08	0	0.00	1	73.00	73.00	-1	109	-0.91%
2019/03/29	0	0.00	0.1	70.60	71.10	-0.1	114	-0.07%
2019/03/21	0	0.00	1	72.50	72.80	-1	101	-0.98%
2019/03/18	0	0.00	3	71.50	71.80	-3	96	-3.10%
2019/03/12	0	0.00	0.1	70.70	71.10	-0.1	91	-0.06%
2019/01/07	0	0.00	9	62.74	62.60	-9	87	-10.26%
2018/12/26	10	61.73	0	0.00	60.50	10	97	10.21%
2018/11/02	2	62.30	0	0.00	62.40	2	137	1.45%
2018/09/28	0	0.00	0	69.90	70.20	0	108	-0.01%
2018/09/14	0	0.00	2	71.00	70.20	-2	100	-1.98%
2018/09/13	0	67.90	1	67.50	68.50	-1	89	-1.09%
2018/08/14	0.1	62.50	0	0.00	62.90	0.1	67	0.10%
2018/07/10	0	0.00	5.4	62.91	62.90	-5.4	63	-8.49%
2018/05/24	0	0.00	1	60.80	61.00	-1	60	-1.67%
2018/04/24	0	0.00	3.6	59.27	59.50	-3.6	61	-5.87%
2018/03/19	0	0.00	1	58.70	58.90	-1	58	-1.71%
2018/02/06	1	56.70	0	0.00	55.40	1	59	1.67%