尼得科超眾 (6230)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
321.0
漲跌
▼1.5
漲幅
-0.47%
成交量
248張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	334.00	326.00	-1	1,246	-0.08%
2024/05/02	2.1	345.99	7	333.36	334.00	-4.9	1,234	-0.40%
2024/04/30	8	313.38	4	313.13	324.50	4	1,011	0.40%
2024/04/29	3	304.00	0	0.00	295.00	3	883	0.34%
2024/04/26	0	0.00	10	304.00	304.00	-10	728	-1.37%
2024/04/25	10	274.30	0	0.00	276.50	10	716	1.40%
2024/04/23	0	0.00	0	243.00	229.00	0	653	0.00%
2024/04/22	0	260.67	10	263.26	239.00	-10	604	-1.65%
2024/04/19	10	248.50	0	0.00	248.50	10	513	1.95%
2024/04/18	0	0.00	1	226.00	226.00	-1	473	-0.21%
2024/04/03	3	198.00	3	191.33	196.00	0	483	0.00%
2024/04/02	0	0.00	0	200.00	200.00	0	471	-0.01%
2024/04/01	0	199.60	0	0.00	204.50	0	466	0.01%
2024/03/28	0	0.00	0	192.00	189.50	0	460	0.00%
2024/03/27	0	193.50	0	0.00	193.00	0	459	0.00%
2024/03/26	2	181.75	2	184.00	184.00	0	455	0.00%
2024/03/19	1	219.00	0	0.00	206.50	1	434	0.23%
2024/03/18	4	216.38	13	214.62	220.00	-9	390	-2.30%
2024/03/15	10	208.00	1	202.06	208.00	9	316	2.84%
2024/03/14	1	185.13	1	187.03	189.50	0	267	-0.01%
2024/03/11	0	145.50	0	0.00	150.50	0	174	0.02%
2024/02/29	0	0.00	2	145.00	143.00	-2	149	-1.34%
2024/02/05	3	151.17	1.1	151.20	148.50	1.9	132	1.42%
2024/01/17	0	125.00	0	0.00	124.00	0	101	0.01%
2024/01/12	0	134.00	0	0.00	131.50	0	101	0.01%
2024/01/03	0	141.00	0	0.00	141.00	0	95	0.02%
2024/01/02	0.1	147.00	0	0.00	147.50	0.1	94	0.07%
2023/12/29	0	0.00	1	147.00	150.00	-1	78	-1.28%
2023/12/06	1	128.00	0	0.00	128.00	1	41	2.38%
2023/07/25	0	0.00	1	185.50	176.50	-1	173	-0.58%
2023/07/24	1	176.50	0	0.00	180.50	1	165	0.60%
2023/06/30	0	0.00	1	160.00	159.50	-1	167	-0.60%
2023/04/18	2	170.75	2	169.00	169.00	0	195	0.00%
2023/03/31	1	151.00	0	0.00	149.50	1	154	0.65%
2023/03/27	1	151.50	1	152.00	150.00	0	121	0.00%
2022/11/08	1	111.00	2	109.00	111.00	-1	37	-2.64%
2022/11/07	1	101.00	0	0.00	101.00	1	36	2.75%
2022/08/16	3	114.67	3	114.83	115.50	0	39	0.00%
2022/05/13	0	0.00	1	112.00	112.00	-1	97	-1.02%
2022/05/11	1	110.00	0	0.00	111.00	1	89	1.11%
2022/05/06	6	111.08	6	115.00	110.50	0	87	0.00%
2022/03/15	0	0.00	1	131.50	130.00	-1	30	-3.28%
2022/03/11	1	139.00	0	0.00	137.50	1	28	3.54%
2021/07/30	0	0.00	1	207.00	205.50	-1	140	-0.71%
2021/02/18	0	0.00	1	225.00	225.00	-1	313	-0.32%
2021/01/04	1	213.00	0	0.00	214.00	1	292	0.34%
2020/12/09	0	0.00	1	233.50	235.00	-1	354	-0.28%
2020/12/08	1	228.50	0	0.00	228.50	1	354	0.28%
2020/12/07	0	0.00	1	229.00	229.50	-1	353	-0.28%
2020/11/25	1	245.00	0	0.00	239.50	1	445	0.22%
2020/11/12	0	0.00	1	241.50	238.00	-1	576	-0.17%
2020/11/10	1	233.50	1	232.50	232.50	0	634	0.00%
2020/11/02	1	230.00	1	227.50	228.50	0	713	0.00%
2020/10/26	1	238.50	1	238.50	238.00	0	762	0.00%
2020/10/21	1	248.00	0	0.00	248.00	1	784	0.13%
2020/09/22	0	0.00	3	261.00	258.50	-3	1,222	-0.25%
2020/09/21	7	260.50	4	261.00	259.50	3	1,215	0.25%
2020/09/17	0	0.00	1	263.00	260.00	-1	1,282	-0.08%
2020/09/14	0	0.00	1	254.50	257.00	-1	1,449	-0.07%
2020/09/04	1	268.00	0	0.00	265.50	1	1,468	0.07%
2020/09/01	1	265.00	1	265.00	264.00	0	1,464	0.00%
2020/08/25	1	257.00	1	253.50	253.50	0	1,507	0.00%
2020/08/20	0	0.00	1	244.00	244.00	-1	1,565	-0.06%
2020/08/18	2	260.25	1	260.50	261.50	1	1,568	0.06%
2020/08/17	11	262.41	11	265.41	269.00	0	1,561	0.00%
2020/08/12	0	0.00	1	242.50	246.00	-1	1,473	-0.07%
2020/08/04	0	0.00	2	247.50	249.00	-2	1,548	-0.13%
2020/07/17	1	263.00	0	0.00	259.00	1	1,805	0.06%
2020/07/16	1	263.00	0	0.00	262.50	1	1,810	0.06%
2020/07/15	0	0.00	4	274.13	266.00	-4	1,803	-0.22%
2020/07/14	2	263.75	0	0.00	262.50	2	1,720	0.12%
2020/07/13	0	0.00	11	263.95	264.50	-11	1,744	-0.63%
2020/07/10	27	260.81	16	260.84	260.00	11	1,763	0.62%
2020/07/09	1	272.00	0	0.00	268.50	1	1,877	0.05%
2020/07/08	2	271.50	1	269.50	268.00	1	2,039	0.05%
2020/07/07	0	0.00	1	273.00	264.50	-1	2,099	-0.05%
2020/07/06	2	272.00	1	280.00	277.00	1	2,086	0.05%
2020/07/03	1	266.00	0	0.00	265.00	1	2,058	0.05%
2020/07/02	0	0.00	2	268.00	267.00	-2	2,084	-0.10%
2020/06/24	2	279.00	4	276.13	269.00	-2	2,160	-0.09%
2020/06/23	2	279.00	3	269.67	267.00	-1	2,146	-0.05%
2020/06/22	4	267.75	1	263.50	270.00	3	2,135	0.14%
2020/06/19	2	261.75	1	265.00	277.50	1	2,112	0.05%
2020/06/12	1	247.00	0	0.00	252.00	1	2,459	0.04%
2020/06/11	0	0.00	5	253.10	247.00	-5	2,512	-0.20%
2020/06/10	8	252.94	2	252.25	253.50	6	2,543	0.24%
2020/06/09	1	257.00	5	252.70	251.00	-4	2,571	-0.16%
2020/06/05	0	0.00	3	258.50	258.00	-3	2,594	-0.12%
2020/06/04	2	260.00	0	0.00	261.00	2	2,605	0.08%
2020/06/03	5	258.20	4	259.75	258.00	1	2,600	0.04%
2020/06/02	3	257.50	5	257.70	251.50	-2	2,583	-0.08%
2020/06/01	0	0.00	1	251.00	250.50	-1	2,544	-0.04%
2020/05/27	2	249.75	1	240.00	240.00	1	2,533	0.04%
2020/05/26	1	231.50	1	240.00	244.50	0	2,521	0.00%
2020/05/25	0	0.00	1	227.00	226.50	-1	2,528	-0.04%
2020/05/22	2	236.75	2	232.00	232.00	0	2,520	0.00%
2020/05/21	0	0.00	1	238.00	238.00	-1	2,519	-0.04%
2020/05/19	1	243.50	1	245.00	242.50	0	2,527	0.00%
2020/05/18	0	0.00	1	240.00	242.00	-1	2,529	-0.04%
2020/05/15	1	238.50	0	0.00	238.50	1	2,530	0.04%
2020/05/14	2	249.75	4	240.38	238.00	-2	2,529	-0.08%
2020/05/12	3	260.67	3	262.33	256.50	0	2,568	0.00%
2020/05/11	0	0.00	3	259.17	256.50	-3	2,555	-0.12%
2020/05/08	4	257.00	2	256.25	257.00	2	2,568	0.08%
2020/05/07	2	257.00	0	0.00	254.50	2	2,562	0.08%
2020/05/05	1	250.00	0	0.00	249.00	1	2,542	0.04%
2020/05/04	1	253.00	0	0.00	251.50	1	2,545	0.04%
2020/04/30	0	0.00	1	253.00	250.50	-1	2,559	-0.04%
2020/04/29	1	249.50	0	0.00	250.00	1	2,578	0.04%
2020/04/28	3	257.83	4	255.00	249.50	-1	2,589	-0.04%
2020/04/27	0	0.00	2	245.75	247.00	-2	2,539	-0.08%
2020/04/24	2	248.25	1	250.50	246.50	1	2,536	0.04%
2020/04/23	5	250.60	4	249.38	246.00	1	2,517	0.04%
2020/04/22	1	245.00	4	237.00	236.50	-3	2,477	-0.12%
2020/04/21	1	245.50	1	245.50	236.50	0	2,489	0.00%
2020/04/20	2	250.25	0	0.00	244.50	2	2,482	0.08%
2020/04/17	6	260.75	4	258.25	248.00	2	2,480	0.08%
2020/04/16	4	258.25	0	0.00	259.00	4	2,475	0.16%
2020/04/15	0	0.00	2	256.25	257.00	-2	2,467	-0.08%
2020/04/14	5	257.90	6	256.58	257.00	-1	2,451	-0.04%
2020/04/13	8	252.19	4	255.63	254.00	4	2,399	0.17%
2020/04/10	7	229.29	21	226.38	238.50	-14	2,259	-0.62%
2020/04/08	1	221.50	0	0.00	226.50	1	2,277	0.04%
2020/03/31	0	0.00	2	230.00	231.50	-2	2,576	-0.08%
2020/03/30	0	0.00	1	218.50	225.00	-1	2,632	-0.04%
2020/03/27	1	231.50	0	0.00	216.50	1	2,658	0.04%
2020/03/26	1	222.00	1	222.50	228.50	0	2,769	0.00%
2020/03/24	1	228.50	1	229.50	225.00	0	2,801	0.00%
2020/03/23	4	216.13	4	216.63	219.00	0	2,824	0.00%
2020/03/20	4	220.50	6	218.33	213.50	-2	3,124	-0.06%
2020/03/19	28	197.80	27	194.63	207.50	1	3,145	0.03%
2020/03/18	1	182.00	4	180.63	189.00	-3	2,949	-0.10%
2020/03/17	5	167.20	3	169.33	172.00	2	2,895	0.07%
2020/03/16	0	0.00	2	170.00	168.00	-2	2,841	-0.07%
2020/03/13	1	187.00	0	0.00	186.00	1	2,825	0.04%
2020/03/12	0	0.00	1	199.00	195.00	-1	2,807	-0.04%
2020/03/05	1	235.00	0	0.00	230.50	1	2,788	0.04%
2020/03/03	1	235.00	0	0.00	233.50	1	2,801	0.04%
2020/02/24	0	0.00	2	231.00	240.00	-2	2,843	-0.07%
2020/02/21	1	239.00	1	241.50	235.00	0	2,868	0.00%
2020/02/18	0	0.00	1	242.00	240.00	-1	2,902	-0.03%
2020/02/14	1	240.00	0	0.00	242.00	1	2,913	0.03%
2020/02/13	5	243.50	0	0.00	240.00	5	2,907	0.17%
2020/02/12	1	231.50	1	236.00	236.50	0	2,875	0.00%
2020/02/10	0	0.00	1	213.00	219.50	-1	2,894	-0.03%
2020/02/06	1	226.50	0	0.00	227.00	1	2,910	0.03%
2020/01/30	1	215.50	1	218.00	214.50	0	2,976	0.00%
2020/01/15	2	250.00	2	252.00	239.00	0	3,007	0.00%
2020/01/08	1	255.00	1	253.50	249.00	0	2,894	0.00%
2020/01/07	0	0.00	1	272.00	259.00	-1	2,880	-0.03%
2020/01/03	0	0.00	1	281.50	281.50	-1	2,806	-0.04%
2020/01/02	0	0.00	1	284.50	283.00	-1	2,771	-0.04%
2019/12/27	4	291.00	3	288.33	285.50	1	2,760	0.04%
2019/12/26	2	275.75	1	280.00	295.00	1	2,651	0.04%
2019/12/25	3	265.17	2	266.00	271.00	1	2,492	0.04%
2019/12/23	0	0.00	1	267.00	256.00	-1	2,410	-0.04%
2019/12/18	2	254.25	1	256.50	255.00	1	2,213	0.05%
2019/12/17	23	252.30	21	251.05	253.50	2	2,194	0.09%
2019/12/16	20	231.50	23	237.04	237.50	-3	1,883	-0.16%
2019/12/04	0	0.00	1	216.00	216.00	-1	2,054	-0.05%
2019/12/03	1	215.00	0	0.00	214.00	1	2,070	0.05%
2019/11/29	0	0.00	1	211.50	212.50	-1	2,142	-0.05%
2019/11/28	0	0.00	3	212.50	214.50	-3	2,162	-0.14%
2019/11/25	25	213.86	22	217.64	214.00	3	2,387	0.13%
2019/11/21	2	199.00	3	197.50	200.00	-1	2,374	-0.04%
2019/11/20	1	194.50	0	0.00	194.50	1	2,422	0.04%
2019/11/14	0	0.00	2	206.00	203.00	-2	2,510	-0.08%
2019/11/13	0	0.00	1	210.00	212.50	-1	2,564	-0.04%
2019/11/12	1	205.00	2	205.50	210.50	-1	2,642	-0.04%
2019/11/08	2	211.75	1	208.00	215.00	1	2,810	0.04%
2019/11/07	0	0.00	1	211.00	208.00	-1	2,864	-0.03%
2019/11/05	1	219.00	0	0.00	219.50	1	3,026	0.03%
2019/11/04	1	221.50	0	0.00	217.50	1	3,095	0.03%
2019/11/01	3	215.00	3	214.83	218.50	0	3,118	0.00%
2019/10/31	1	207.00	0	0.00	205.50	1	3,106	0.03%
2019/10/30	0	0.00	1	214.00	213.50	-1	3,123	-0.03%
2019/10/29	1	212.00	0	0.00	213.50	1	3,143	0.03%
2019/10/28	1	223.00	0	0.00	222.50	1	3,119	0.03%
2019/10/22	1	238.00	0	0.00	237.00	1	3,310	0.03%
2019/10/16	4	244.13	4	246.63	241.50	0	3,611	0.00%
2019/10/15	1	242.50	1	241.50	241.50	0	3,636	0.00%
2019/10/14	1	243.50	1	245.50	241.50	0	3,721	0.00%
2019/10/08	1	245.00	1	248.00	246.00	0	3,829	0.00%
2019/10/07	1	248.50	2	252.25	250.00	-1	3,843	-0.03%
2019/10/03	0	0.00	1	238.50	239.00	-1	3,841	-0.03%
2019/10/01	3	232.00	1	234.00	230.50	2	3,862	0.05%
2019/09/26	1	232.50	1	230.00	227.50	0	3,784	0.00%
2019/09/18	1	232.50	2	234.25	230.00	-1	3,856	-0.03%
2019/09/12	1	250.00	1	251.00	248.00	0	3,738	0.00%
2019/09/09	1	249.50	1	251.00	251.00	0	3,713	0.00%
2019/09/06	1	249.50	0	0.00	254.00	1	3,723	0.03%
2019/09/04	2	243.25	2	243.50	247.50	0	3,678	0.00%
2019/09/03	2	246.25	2	247.50	247.00	0	3,688	0.00%
2019/09/02	0	0.00	2	247.50	248.00	-2	3,746	-0.05%
2019/08/30	7	265.29	5	257.40	252.50	2	3,716	0.05%
2019/08/29	2	259.75	1	264.00	267.50	1	3,604	0.03%
2019/08/21	0	0.00	3	240.83	253.00	-3	3,491	-0.09%
2019/08/20	2	255.00	0	0.00	245.50	2	3,466	0.06%
2019/08/19	0	0.00	2	250.25	249.50	-2	3,474	-0.06%
2019/08/16	5	248.70	3	248.00	249.00	2	3,483	0.06%
2019/08/15	4	251.38	2	249.50	251.00	2	3,468	0.06%
2019/08/14	2	270.50	2	257.50	245.00	0	3,430	0.00%
2019/08/13	1	267.00	1	268.00	263.50	0	3,338	0.00%
2019/08/12	3	280.17	3	275.33	270.00	0	3,307	0.00%
2019/08/08	4	270.50	5	265.10	277.00	-1	3,258	-0.03%
2019/08/07	2	246.75	4	251.25	255.00	-2	3,192	-0.06%
2019/08/06	2	234.25	2	234.75	236.50	0	3,102	0.00%
2019/08/01	3	241.50	4	242.00	239.00	-1	3,007	-0.03%
2019/07/31	2	243.50	2	242.50	246.00	0	2,991	0.00%
2019/07/30	2	241.00	1	246.00	236.00	1	2,983	0.03%
2019/07/29	2	239.25	0	0.00	238.00	2	2,981	0.07%
2019/07/26	1	236.00	2	244.25	236.50	-1	2,995	-0.03%
2019/07/25	2	235.25	1	235.50	236.50	1	2,999	0.03%
2019/07/24	0	0.00	5	244.90	250.50	-5	3,037	-0.16%
2019/07/23	7	233.57	4	236.00	229.00	3	3,029	0.10%
2019/07/22	6	233.00	4	232.63	239.50	2	2,985	0.07%
2019/07/19	1	212.50	2	213.75	221.00	-1	2,958	-0.03%
2019/07/18	1	205.00	0	0.00	205.50	1	2,915	0.03%
2019/07/16	2	196.25	2	196.50	203.50	0	2,865	0.00%
2019/07/15	0	0.00	2	185.25	193.00	-2	2,824	-0.07%
2019/07/12	3	183.17	2	180.25	181.50	1	2,863	0.03%
2019/07/11	0	0.00	1	175.00	179.00	-1	2,921	-0.03%
2019/07/10	2	172.25	0	0.00	175.00	2	2,984	0.07%
2019/07/05	1	169.50	0	0.00	170.00	1	2,972	0.03%
2019/07/01	0	0.00	2	173.50	171.00	-2	2,972	-0.07%
2019/06/27	0	0.00	3	168.00	167.00	-3	2,947	-0.10%
2019/06/26	1	169.50	7	169.21	169.00	-6	2,929	-0.20%
2019/06/25	7	172.93	1	174.00	171.50	6	2,901	0.21%
2019/06/14	6	165.83	4	167.25	162.00	2	2,751	0.07%
2019/06/13	1	163.50	0	0.00	166.50	1	2,718	0.04%
2019/06/11	3	172.00	0	0.00	165.00	3	2,705	0.11%
2019/06/10	14	171.29	15	172.23	170.00	-1	2,651	-0.04%
2019/06/03	1	160.00	1	158.00	159.00	0	2,584	0.00%
2019/05/31	2	155.50	2	155.00	160.00	0	2,601	0.00%
2019/05/27	0	0.00	1	150.00	146.50	-1	2,609	-0.04%
2019/05/23	0	0.00	4	155.25	158.00	-4	2,535	-0.16%
2019/05/22	1	157.00	2	159.50	152.00	-1	2,500	-0.04%
2019/05/21	3	156.83	0	0.00	156.50	3	2,458	0.12%
2019/05/20	5	151.00	4	151.75	153.00	1	2,413	0.04%
2019/05/17	3	156.17	2	153.00	150.00	1	2,391	0.04%
2019/05/16	1	163.50	1	157.00	156.50	0	2,359	0.00%
2019/05/10	1	167.00	2	164.50	161.50	-1	2,367	-0.04%
2019/05/09	0	0.00	1	170.00	166.00	-1	2,400	-0.04%
2019/05/08	1	172.50	1	171.50	175.00	0	2,380	0.00%
2019/05/07	2	178.75	0	0.00	172.00	2	2,354	0.08%
2019/05/02	1	174.00	1	172.50	180.50	0	2,293	0.00%
2019/04/29	1	159.00	4	167.88	164.00	-3	2,170	-0.14%
2019/04/26	3	163.17	3	164.67	165.00	0	2,098	0.00%
2019/04/25	5	171.90	1	178.00	168.00	4	2,095	0.19%
2019/04/24	2	178.75	8	173.75	180.00	-6	2,076	-0.29%
2019/04/23	4	168.50	0	0.00	164.00	4	2,047	0.20%
2019/04/22	1	175.00	2	175.75	172.00	-1	2,086	-0.05%
2019/04/19	2	173.75	7	180.50	172.00	-5	2,224	-0.22%
2019/04/18	12	173.75	4	178.63	172.50	8	2,312	0.35%
2019/04/17	3	158.83	4	160.50	167.00	-1	2,315	-0.04%
2019/04/16	18	155.39	21	155.19	155.50	-3	2,259	-0.13%
2019/04/15	9	154.22	7	153.29	155.50	2	2,178	0.09%
2019/04/11	0	0.00	1	141.00	139.50	-1	2,151	-0.05%
2019/03/08	0	0.00	1	122.00	126.00	-1	2,476	-0.04%
2019/03/06	0	0.00	3	134.50	135.00	-3	2,395	-0.13%
2019/03/05	3	132.50	0	0.00	134.00	3	2,338	0.13%
2019/02/26	9	147.44	14	146.39	140.50	-5	2,279	-0.22%
2019/02/14	4	144.00	1	143.00	142.50	3	2,176	0.14%
2019/02/13	4	146.13	2	147.25	146.50	2	2,186	0.09%
2019/02/11	0	0.00	4	148.50	147.00	-4	2,122	-0.19%
2019/01/30	15	142.67	15	139.57	140.00	0	2,053	0.00%
2019/01/29	4	134.50	0	0.00	135.50	4	1,982	0.20%
2019/01/24	1	138.00	0	0.00	136.00	1	1,965	0.05%
2019/01/22	10	135.00	10	136.25	133.50	0	1,919	0.00%
2019/01/16	0	0.00	1	140.00	143.00	-1	1,869	-0.05%
2019/01/14	1	143.50	5	146.00	145.00	-4	1,779	-0.22%
2019/01/11	20	147.13	15	145.17	149.50	5	1,721	0.29%
2019/01/10	0	0.00	1	148.50	139.00	-1	1,569	-0.06%
2019/01/09	6	146.00	5	146.10	144.50	1	1,421	0.07%
2019/01/08	0	0.00	1	144.00	147.00	-1	1,316	-0.08%
2019/01/07	7	137.43	5	134.00	134.00	2	1,240	0.16%
2019/01/03	0	0.00	3	133.00	134.00	-3	1,218	-0.25%
2019/01/02	1	132.00	0	0.00	131.00	1	1,189	0.08%
2018/12/28	0	0.00	11	136.59	138.00	-11	1,166	-0.94%
2018/12/27	2	136.50	1	145.50	135.50	1	1,162	0.09%
2018/12/26	5	145.00	4	142.00	138.00	1	1,134	0.09%
2018/12/25	6	144.00	7	144.79	140.00	-1	1,169	-0.09%
2018/12/24	1	138.00	0	0.00	138.50	1	1,089	0.09%
2018/12/22	2	131.50	5	134.20	131.00	-3	1,034	-0.29%
2018/12/21	3	128.33	3	126.50	124.00	0	975	0.00%
2018/12/20	1	119.00	0	0.00	125.00	1	896	0.11%
2018/12/19	0	0.00	1	119.50	114.00	-1	824	-0.12%
2018/12/18	1	103.00	1	106.00	112.50	0	789	0.00%
2018/11/29	0	0.00	1	94.90	93.90	-1	822	-0.12%
2018/11/28	1	93.80	0	0.00	93.60	1	829	0.12%
2018/11/15	4	105.50	0	0.00	105.50	4	781	0.51%
2018/11/13	0	0.00	2	105.50	106.00	-2	745	-0.27%
2018/11/12	0	0.00	1	105.50	105.50	-1	732	-0.14%
2018/11/08	0	0.00	1	103.50	103.50	-1	709	-0.14%
2018/11/06	1	102.50	6	102.25	102.50	-5	726	-0.69%
2018/11/05	1	103.50	0	0.00	103.50	1	732	0.14%
2018/10/26	7	104.71	0	0.00	104.00	7	734	0.95%
2018/10/23	1	106.00	0	0.00	105.50	1	737	0.14%
2018/10/11	2	105.50	70	105.50	106.50	-68	953	-7.13%
2018/10/09	70	106.25	0	0.00	106.50	70	914	7.65%
2018/10/04	1	104.50	0	0.00	104.50	1	844	0.12%
2018/10/03	3	105.00	10	105.00	105.00	-7	816	-0.86%
2018/10/01	10	93.80	0	0.00	93.90	10	716	1.40%
2018/09/05	0	0.00	5	100.50	97.70	-5	641	-0.78%
2018/08/21	1	96.30	1	96.00	96.60	0	722	0.00%
2018/08/20	0	0.00	1	94.50	94.50	-1	724	-0.14%
2018/08/10	0	0.00	3	95.30	95.10	-3	707	-0.42%
2018/08/08	5	99.40	0	0.00	99.30	5	699	0.71%
2018/08/07	1	101.00	0	0.00	100.50	1	706	0.14%
2018/08/06	2	101.25	2	101.00	102.00	0	705	0.00%
2018/08/03	1	102.50	2	100.75	102.00	-1	711	-0.14%
2018/08/02	0	0.00	1	99.60	99.00	-1	698	-0.14%
2018/07/31	3	104.00	3	103.33	98.60	0	665	0.00%
2018/07/30	1	101.50	0	0.00	101.00	1	630	0.16%
2018/07/27	0	0.00	1	104.00	103.00	-1	613	-0.16%
2018/07/26	1	102.00	0	0.00	103.00	1	593	0.17%
2018/07/25	7	99.23	3	100.67	100.50	4	557	0.72%
2018/07/24	1	94.00	2	93.95	96.90	-1	486	-0.21%
2018/07/23	7	94.29	6	98.55	91.00	1	472	0.21%
2018/07/20	1	95.70	1	97.10	97.80	0	434	0.00%
2018/06/28	0	0.00	1	88.40	88.00	-1	360	-0.28%
2018/06/22	1	90.30	0	0.00	91.00	1	351	0.28%
2018/06/01	0	0.00	3	84.00	81.60	-3	292	-1.03%
2018/05/31	3	80.20	0	0.00	80.10	3	267	1.12%
2018/05/18	1	71.80	1	72.30	72.30	0	239	0.00%
2018/05/11	15	73.26	15	72.42	72.30	0	240	0.00%
2018/05/08	0	0.00	1	78.10	78.30	-1	235	-0.42%
2018/05/02	1	77.50	0	0.00	77.60	1	314	0.32%
2018/04/13	0	0.00	1	89.10	87.80	-1	367	-0.27%
2018/04/12	0	0.00	2	89.00	89.50	-2	367	-0.54%
2018/03/09	0	0.00	3	92.30	92.50	-3	437	-0.69%
2018/03/07	1	93.80	0	0.00	93.70	1	440	0.23%
2018/03/05	1	95.00	0	0.00	94.50	1	447	0.22%
2018/03/02	1	94.60	0	0.00	95.00	1	450	0.22%
2018/03/01	2	97.30	0	0.00	95.50	2	452	0.44%
2018/02/06	0	0.00	1	91.60	92.80	-1	448	-0.22%
2018/01/26	0	0.00	2	103.00	102.50	-2	520	-0.38%
2018/01/25	1	104.00	8	103.19	103.00	-7	514	-1.36%
2018/01/24	4	101.88	4	101.25	101.00	0	475	0.00%
2018/01/22	0	0.00	1	96.00	98.00	-1	422	-0.24%
2018/01/15	1	93.80	0	0.00	93.80	1	429	0.23%
2018/01/11	1	95.30	0	0.00	96.10	1	444	0.23%
2018/01/08	2	98.30	0	0.00	98.30	2	444	0.45%
2018/01/04	3	99.00	0	0.00	100.50	3	445	0.67%