大中 (6435)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
95.1
漲跌
▼2.2
漲幅
-2.26%
成交量
140張
產業
上櫃半導體類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	102.00	100.00	-1	350	-0.29%
2024/03/14	1	109.00	0	0.00	107.50	1	437	0.23%
2024/03/06	0	0.00	2	114.50	114.50	-2	476	-0.42%
2024/02/29	1	115.50	0	0.00	114.00	1	508	0.20%
2023/12/25	4	115.25	7	114.36	115.00	-3	333	-0.90%
2023/12/18	0	0.00	5	110.50	110.00	-5	300	-1.66%
2023/12/13	0	0.00	1	111.00	110.50	-1	281	-0.35%
2023/12/12	5	112.50	5	111.00	111.50	0	278	0.00%
2023/12/11	2	111.75	0	0.00	110.50	2	273	0.73%
2023/12/08	1	110.50	1	109.50	109.50	0	268	0.00%
2023/12/07	5	112.50	5	110.50	109.00	0	262	0.00%
2023/12/06	0	0.00	5	111.00	110.50	-5	253	-1.97%
2023/12/04	5	114.50	5	114.00	111.50	0	243	0.00%
2023/12/01	11	114.00	1.1	115.00	115.50	9.9	232	4.25%
2023/11/30	9	118.50	10	119.50	119.00	-1	209	-0.48%
2023/11/29	1	112.00	5	113.90	114.50	-4	136	-2.93%
2023/11/21	2	102.00	0	0.00	103.00	2	90	2.22%
2023/11/20	6	103.33	0	0.00	103.00	6	86	6.96%
2023/09/20	0	0.00	0	96.00	95.30	0	67	-0.04%
2023/09/18	0	0.00	0.1	97.50	96.80	-0.1	68	-0.18%
2023/09/14	0.1	97.00	0	0.00	97.00	0.1	72	0.16%
2023/09/07	1	95.60	1.1	96.35	96.30	-0.1	78	-0.15%
2023/09/06	0	0.00	0.1	94.80	94.60	-0.1	76	-0.07%
2023/09/05	0.2	95.75	0	0.00	94.70	0.2	78	0.26%
2023/07/05	0	0.00	1	103.50	103.50	-1	141	-0.70%
2023/06/26	0	0.00	3	101.00	101.50	-3	147	-2.04%
2023/06/16	1	102.00	0	0.00	102.00	1	147	0.68%
2023/06/14	1	105.00	0	0.00	103.00	1	149	0.67%
2023/05/10	0	0.00	2	105.00	105.00	-2	201	-1.00%
2023/04/14	0	0.00	1	109.50	109.50	-1	218	-0.46%
2023/04/11	2	109.75	2	111.00	110.50	0	209	0.00%
2023/04/10	2	109.50	0	0.00	108.50	2	203	0.98%
2023/03/29	0	0.00	0	104.00	103.00	0	185	0.00%
2023/03/27	1	104.50	0	0.00	104.50	1	187	0.53%
2023/03/22	0	0.00	0	104.00	105.00	0	186	0.00%
2023/03/06	0	107.00	0	0.00	105.50	0	219	0.00%
2023/02/17	3	107.50	0	0.00	107.50	3	232	1.29%
2023/02/09	0	0.00	10	110.00	109.50	-10	244	-4.09%
2023/01/31	4	103.50	0	0.00	103.00	4	205	1.95%
2023/01/30	0	0.00	3	101.00	103.00	-3	205	-1.46%
2023/01/16	1	100.00	0	0.00	99.90	1	204	0.49%
2023/01/13	1	99.50	0	0.00	99.70	1	204	0.49%
2023/01/12	2	102.75	0	0.00	100.50	2	203	0.98%
2023/01/10	0	0.00	1	100.00	100.50	-1	193	-0.52%
2023/01/09	5	100.00	1	99.30	99.70	4	196	2.04%
2022/10/07	7	97.44	7	97.33	97.30	0	379	0.00%
2022/08/25	0	0.00	1	123.50	123.50	-1	917	-0.11%
2022/08/19	1	124.00	0	0.00	124.00	1	962	0.10%
2022/08/18	1	124.50	0	0.00	125.00	1	959	0.10%
2022/08/12	3	121.33	2	120.75	123.00	1	1,000	0.10%
2022/08/11	0	0.00	1	113.50	116.50	-1	986	-0.10%
2022/08/08	11	108.91	10	107.90	109.00	1	986	0.10%
2022/07/18	0	0.00	2	115.75	116.50	-2	1,006	-0.20%
2022/07/15	0	0.00	1	114.00	115.00	-1	999	-0.10%
2022/07/13	1	108.50	0	0.00	109.00	1	995	0.10%
2022/07/11	2	115.75	0	0.00	113.50	2	992	0.20%
2022/07/07	0	0.00	2	113.25	114.00	-2	977	-0.20%
2022/07/06	1	113.50	1	118.00	114.00	0	963	0.00%
2022/07/05	2	115.00	2	117.25	116.50	0	964	0.00%
2022/07/04	1	118.50	0	0.00	117.50	1	957	0.10%
2022/06/30	0	0.00	1	123.50	123.00	-1	953	-0.10%
2022/06/28	0	0.00	1	132.00	132.00	-1	956	-0.10%
2022/06/27	1	138.00	0	0.00	138.50	1	962	0.10%
2022/06/22	1	143.50	0	0.00	143.00	1	940	0.11%
2022/06/16	5	171.30	7	168.43	152.50	-2	956	-0.21%
2022/06/09	0	0.00	5	167.50	166.50	-5	896	-0.56%
2022/06/08	3	163.50	1	164.00	166.00	2	876	0.23%
2022/06/07	14	164.46	9	164.78	165.00	5	842	0.59%
2022/05/30	1	158.00	1	156.50	158.00	0	722	0.00%
2022/05/24	0	0.00	1	153.50	151.50	-1	708	-0.14%
2022/05/23	10	157.75	9	155.44	155.00	1	708	0.14%
2022/05/20	1	154.50	1	151.50	151.50	0	690	0.00%
2022/05/11	1	148.50	0	0.00	148.50	1	875	0.11%
2022/05/04	1	139.00	1	137.00	137.00	0	850	0.00%
2022/04/22	0	0.00	2	138.50	138.50	-2	830	-0.24%
2022/04/15	1	145.50	1	144.50	144.50	0	846	0.00%
2022/04/07	1	151.00	7	147.00	147.00	-6	977	-0.61%
2022/04/06	7	158.79	0	0.00	153.00	7	972	0.72%
2022/04/01	0	0.00	1	160.50	160.00	-1	962	-0.10%
2022/03/30	1	160.50	3	161.50	157.50	-2	931	-0.21%
2022/03/25	0	0.00	1	159.50	154.00	-1	892	-0.11%
2022/03/24	1	157.50	0	0.00	158.50	1	873	0.11%
2022/03/23	3	160.83	4.1	160.60	156.50	-1.1	862	-0.13%
2022/03/22	1	153.50	0	0.00	152.00	1	810	0.12%
2022/03/21	0.1	153.00	1	152.50	152.00	-0.9	804	-0.11%
2022/03/18	1	152.00	0	0.00	153.50	1	798	0.13%
2022/03/14	1	147.00	0	0.00	148.00	1	767	0.13%
2022/03/11	1	143.00	0	0.00	143.50	1	773	0.13%
2022/03/07	1	142.00	0	0.00	141.50	1	784	0.13%
2022/03/02	1	152.00	0	0.00	152.00	1	828	0.12%
2022/02/23	0	0.00	0.1	148.00	151.50	-0.1	862	-0.01%
2022/02/22	0	0.00	1	148.50	147.00	-1	931	-0.11%
2022/02/18	1	150.50	1	152.50	155.00	0	1,048	0.00%
2022/02/15	1	151.50	2	153.75	150.00	-1	1,031	-0.10%
2022/02/14	2	155.25	6	153.92	153.50	-4	1,006	-0.40%
2022/02/11	2.1	149.00	0	0.00	154.00	2.1	908	0.23%
2022/02/08	0	0.00	1	136.50	138.00	-1	866	-0.12%
2022/01/26	1	129.00	0	0.00	131.50	1	866	0.12%
2022/01/07	0	0.00	1	144.00	144.00	-1	934	-0.11%
2022/01/04	5	157.70	6	160.50	157.00	-1	907	-0.11%
2022/01/03	3	156.67	2	160.25	155.00	1	843	0.12%
2021/12/30	1	148.00	0	0.00	146.50	1	793	0.13%
2021/12/24	0	0.00	1	146.50	143.50	-1	786	-0.13%
2021/12/23	1	146.00	3	144.50	146.00	-2	784	-0.25%
2021/12/22	3	145.50	0	0.00	145.00	3	785	0.38%
2021/12/03	0	0.00	1	150.50	150.00	-1	734	-0.14%
2021/11/30	1	153.00	0	0.00	150.50	1	726	0.14%
2021/11/29	3	149.50	0	0.00	150.50	3	716	0.42%
2021/11/26	2	152.00	3	150.33	151.50	-1	701	-0.14%
2021/11/22	1	155.00	0	0.00	154.50	1	662	0.15%
2021/11/19	2	162.75	2	162.50	158.50	0	646	0.00%
2021/11/18	2	157.50	25	156.82	157.50	-23	570	-4.03%
2021/11/17	24	158.92	1	152.00	159.50	23	494	4.65%
2021/11/15	0	0.00	3	142.00	141.00	-3	418	-0.72%
2021/11/10	0	0.00	2	140.00	137.50	-2	403	-0.50%
2021/10/29	0	0.00	0	138.00	137.50	0	389	0.00%
2021/10/28	0	0.00	2	135.50	136.50	-2	382	-0.52%
2021/10/26	0	0.00	1	132.50	131.00	-1	391	-0.26%
2021/10/25	2	133.00	0	0.00	131.50	2	398	0.50%
2021/10/19	0	0.00	1	125.00	127.00	-1	512	-0.20%
2021/10/18	1	125.00	0	0.00	123.50	1	548	0.18%
2021/10/15	0	0.00	1	126.00	123.50	-1	612	-0.16%
2021/10/13	1	117.50	1	118.00	118.00	0	651	0.00%
2021/10/07	1	121.50	1	120.00	121.50	0	663	0.00%
2021/09/13	1	121.50	0	0.00	121.00	1	915	0.11%
2021/09/07	1	120.00	0	0.00	122.50	1	957	0.10%
2021/09/02	0	0.00	1	130.00	128.00	-1	972	-0.10%
2021/09/01	0	0.00	1	128.00	128.50	-1	961	-0.10%
2021/08/31	0	0.00	1	127.50	125.50	-1	959	-0.10%
2021/08/24	1	126.50	3	124.17	123.00	-2	943	-0.21%
2021/08/20	1	123.00	0	0.00	121.50	1	952	0.10%
2021/08/18	0	0.00	1	119.50	123.50	-1	946	-0.11%
2021/08/17	2	122.00	0	0.00	119.50	2	946	0.21%
2021/08/11	1	124.00	0	0.00	125.50	1	938	0.11%
2021/08/10	1	126.00	1	130.00	130.50	0	934	0.00%
2021/08/09	0	0.00	1	128.00	128.50	-1	937	-0.11%
2021/08/03	0	0.00	3	135.50	136.00	-3	959	-0.31%
2021/07/28	1	128.00	1	135.00	133.50	0	946	0.00%
2021/07/27	2	139.00	0	0.00	136.50	2	938	0.21%
2021/07/26	2	144.25	4	144.75	146.00	-2	918	-0.22%
2021/07/23	0	0.00	4	140.00	140.00	-4	891	-0.45%
2021/07/22	6	138.83	3	139.33	138.50	3	866	0.35%
2021/07/21	1	141.50	0	0.00	143.00	1	832	0.12%
2021/07/19	4	140.00	1	140.00	138.50	3	784	0.38%
2021/07/13	5	135.90	0	0.00	134.50	5	793	0.63%
2021/07/12	0	0.00	1	137.00	134.00	-1	758	-0.13%
2021/07/08	0	0.00	2	131.50	130.00	-2	734	-0.27%
2021/07/05	0	0.00	2	125.75	126.00	-2	761	-0.26%
2021/07/02	0	0.00	2	122.50	123.00	-2	825	-0.24%
2021/06/29	1	120.00	1	124.00	119.00	0	930	0.00%
2021/06/28	2	121.25	0	0.00	122.50	2	951	0.21%
2021/06/22	1	115.00	0	0.00	115.00	1	1,184	0.08%
2021/06/10	1	117.00	0	0.00	115.50	1	1,159	0.09%
2021/05/18	0	0.00	1	102.50	102.50	-1	1,192	-0.08%
2021/05/11	1	108.50	0	0.00	107.00	1	1,156	0.09%
2021/05/07	0	0.00	2	119.25	120.00	-2	1,153	-0.17%
2021/05/04	1	120.00	1	120.00	120.50	0	1,142	0.00%
2021/04/29	1	134.00	0	0.00	134.00	1	1,130	0.09%
2021/04/28	0	0.00	1	138.00	137.00	-1	1,119	-0.09%
2021/04/27	1	134.00	0	0.00	133.50	1	1,103	0.09%
2021/04/26	0	0.00	1	138.50	135.50	-1	1,099	-0.09%
2021/04/23	1	136.00	0	0.00	135.50	1	1,083	0.09%
2021/04/15	1	136.50	0	0.00	136.50	1	1,046	0.10%
2021/04/14	0	0.00	5	132.00	133.50	-5	1,059	-0.47%
2021/04/12	5	139.00	0	0.00	138.00	5	1,084	0.46%
2021/04/08	2	146.50	4	148.00	147.00	-2	1,103	-0.18%
2021/04/07	1	140.00	6	143.08	145.00	-5	1,040	-0.48%
2021/04/01	0	132.00	0	0.00	131.00	0	1,080	0.00%
2021/03/31	3	133.50	1	137.50	132.00	2	1,133	0.18%
2021/03/30	26	138.87	23	137.83	136.00	3	1,107	0.27%
2021/03/29	5	134.90	4	135.38	135.00	1	1,027	0.10%
2021/03/26	2	129.25	0	0.00	129.50	2	958	0.21%
2021/03/25	0	0.00	3	126.83	127.00	-3	926	-0.32%
2021/03/24	0	0.00	2	120.50	120.00	-2	907	-0.22%
2021/03/23	1	120.50	0	0.00	118.50	1	914	0.11%
2021/03/19	2	122.50	1	123.00	121.00	1	988	0.10%
2021/03/17	0	0.00	1	120.50	122.00	-1	1,047	-0.10%
2021/03/16	1	123.00	0	0.00	121.50	1	1,050	0.10%
2021/03/15	1	126.00	1	125.00	125.00	0	1,055	0.00%
2021/03/12	1	122.50	1	122.50	122.00	0	1,029	0.00%
2021/03/11	2	120.00	0	0.00	120.50	2	1,031	0.19%
2021/03/02	1	120.50	1	121.00	118.00	0	1,132	0.00%
2021/02/24	2	122.00	0	0.00	122.00	2	1,217	0.16%
2021/02/23	0	0.00	1	120.50	121.00	-1	1,242	-0.08%
2021/02/22	1	123.50	0	0.00	123.00	1	1,257	0.08%
2021/02/19	0	0.00	1	118.00	119.00	-1	1,267	-0.08%
2021/02/17	0	0.00	1	112.00	114.50	-1	1,320	-0.08%
2021/02/02	1	108.00	0	0.00	108.00	1	1,446	0.07%
2021/02/01	0	0.00	1	103.50	106.50	-1	1,476	-0.07%
2021/01/29	2	111.25	0	0.00	106.50	2	1,490	0.13%
2021/01/20	0	0.00	1	121.50	120.50	-1	1,493	-0.07%
2021/01/15	0	0.00	4	129.13	125.50	-4	1,506	-0.27%
2021/01/13	2	128.00	1	127.00	127.50	1	1,506	0.07%
2021/01/11	2	126.00	0	0.00	132.00	2	1,509	0.13%
2021/01/08	1	131.50	1	131.50	128.50	0	1,561	0.00%
2021/01/07	2	127.50	0	0.00	128.00	2	1,586	0.13%
2021/01/06	3	138.00	30	138.63	130.50	-27	1,586	-1.70%
2021/01/05	10	133.40	2	133.25	131.50	8	1,567	0.51%
2021/01/04	1	136.00	0	0.00	136.00	1	1,644	0.06%
2020/12/30	20	134.75	0	0.00	137.50	20	1,738	1.15%
2020/12/28	1	133.50	53	134.49	132.00	-52	1,665	-3.12%
2020/12/25	51	129.93	1	130.00	130.00	50	1,536	3.25%
2020/12/24	1	118.50	1	119.00	118.50	0	1,469	0.00%
2020/12/23	1	117.50	1	117.50	117.00	0	1,462	0.00%
2020/12/21	2	119.25	2	120.50	119.00	0	1,453	0.00%
2020/12/16	0	0.00	1	118.00	117.00	-1	1,420	-0.07%
2020/12/15	2	121.25	50	121.22	117.00	-48	1,432	-3.35%
2020/12/14	51	127.26	1	127.50	127.50	50	1,368	3.65%
2020/12/11	1	115.00	1	117.50	116.00	0	1,315	0.00%
2020/11/30	0	0.00	1	118.00	117.00	-1	1,216	-0.08%
2020/11/26	1	124.50	0	0.00	120.00	1	1,206	0.08%
2020/11/24	0	0.00	2	123.00	118.00	-2	1,143	-0.17%
2020/11/23	2	119.00	0	0.00	120.00	2	1,138	0.18%
2020/11/18	1	116.00	1	114.50	114.00	0	1,084	0.00%
2020/11/17	1	115.50	1	116.50	117.50	0	1,057	0.00%
2020/11/13	1	115.50	3	116.33	115.50	-2	993	-0.20%
2020/11/06	0	0.00	1	105.00	105.00	-1	824	-0.12%
2020/11/03	1	100.50	1	100.00	100.50	0	803	0.00%
2020/11/02	3	98.47	2	97.10	97.30	1	800	0.12%
2020/10/29	1	99.10	1	101.00	101.00	0	787	0.00%
2020/10/26	1	102.50	1	103.50	102.00	0	768	0.00%
2020/10/16	2	106.00	2	105.50	102.00	0	714	0.00%
2020/10/15	1	110.50	1	107.50	105.50	0	653	0.00%
2020/10/14	1	108.50	2	110.75	112.00	-1	619	-0.16%
2020/10/13	1	110.50	0	0.00	108.50	1	600	0.17%
2020/10/12	4	108.50	20	109.00	108.00	-16	567	-2.82%
2020/10/08	20	102.35	6	102.00	105.00	14	479	2.92%
2020/10/07	2	102.50	0	0.00	103.00	2	402	0.50%
2020/09/25	0	0.00	1	90.40	89.40	-1	386	-0.26%
2020/09/24	0	0.00	2	91.00	91.30	-2	387	-0.52%
2020/09/21	1	97.80	0	0.00	94.20	1	379	0.26%
2020/09/18	2	96.30	0	0.00	95.90	2	361	0.55%
2020/08/27	0	0.00	2	96.40	95.00	-2	368	-0.54%
2020/07/23	0	0.00	1	90.50	90.60	-1	421	-0.24%
2020/07/22	1	94.50	1	94.30	94.30	0	421	0.00%
2020/07/21	0	0.00	1	94.50	94.50	-1	423	-0.24%
2020/07/17	1	91.80	0	0.00	93.40	1	445	0.22%
2020/07/08	0	0.00	3	96.63	96.70	-3	463	-0.65%
2020/07/07	0	0.00	1	96.00	96.50	-1	460	-0.22%
2020/07/03	1	93.30	2	93.50	93.60	-1	424	-0.24%
2020/06/11	1	91.00	0	0.00	90.30	1	473	0.21%
2020/06/08	4	95.53	1	96.00	94.90	3	491	0.61%
2020/06/03	1	94.20	0	0.00	93.70	1	493	0.20%
2020/05/26	0	0.00	1	92.70	92.50	-1	520	-0.19%
2020/05/25	1	90.80	0	0.00	93.50	1	514	0.19%
2020/05/21	0	0.00	1	92.00	91.80	-1	516	-0.19%
2020/05/20	1	92.60	0	0.00	91.60	1	518	0.19%
2020/05/18	1	88.30	0	0.00	88.30	1	551	0.18%
2020/05/14	1	95.00	2	93.80	91.50	-1	554	-0.18%
2020/05/13	1	94.40	0	0.00	94.40	1	548	0.18%
2020/05/11	0	0.00	5	94.60	94.20	-5	551	-0.91%
2020/04/30	1	87.70	0	0.00	87.20	1	520	0.19%
2020/04/23	0	0.00	1	84.70	83.60	-1	531	-0.19%
2020/04/15	1	77.70	0	0.00	78.80	1	510	0.20%
2020/04/09	0	0.00	1	76.10	76.00	-1	533	-0.19%
2020/04/08	0	0.00	2	76.70	77.80	-2	533	-0.37%
2020/04/07	0	0.00	3	74.80	75.40	-3	534	-0.56%
2020/03/30	6	72.42	0	0.00	72.50	6	601	1.00%
2020/03/27	0	0.00	1	70.80	71.00	-1	628	-0.16%
2020/03/26	1	67.80	0	0.00	68.80	1	660	0.15%
2020/03/24	0	0.00	1	64.00	64.20	-1	711	-0.14%
2020/03/23	1	60.10	2	60.85	60.10	-1	729	-0.14%
2020/03/20	2	62.60	0	0.00	64.00	2	738	0.27%
2020/03/17	0	0.00	3	69.70	67.50	-3	724	-0.41%
2020/03/16	0	0.00	2	75.20	74.00	-2	714	-0.28%
2020/03/13	0	0.00	9	74.79	78.90	-9	710	-1.27%
2020/03/12	3	83.50	0	0.00	83.00	3	698	0.43%
2020/03/09	5	96.50	3	96.30	94.90	2	692	0.29%
2020/03/06	1	100.00	0	0.00	99.80	1	687	0.15%
2020/03/05	0	0.00	1	100.00	99.60	-1	675	-0.15%
2020/03/03	1	96.30	1	96.10	96.00	0	668	0.00%
2020/02/27	0	0.00	1	97.60	95.10	-1	661	-0.15%
2020/02/26	1	100.50	1	98.80	99.80	0	653	0.00%
2020/02/24	1	101.00	0	0.00	101.50	1	643	0.16%
2020/02/21	1	103.00	1	104.00	102.50	0	640	0.00%
2020/02/20	6	109.92	3	107.67	104.00	3	635	0.47%
2020/02/17	0	0.00	1	99.70	99.40	-1	594	-0.17%
2020/02/13	1	99.00	1	99.20	99.00	0	589	0.00%
2020/02/11	2	97.55	0	0.00	97.70	2	588	0.34%
2020/02/07	0	0.00	1	96.30	95.10	-1	596	-0.17%
2020/02/06	1	96.40	0	0.00	96.60	1	593	0.17%
2020/02/05	0	0.00	1	95.10	94.40	-1	590	-0.17%
2020/02/04	1	93.50	0	0.00	93.70	1	584	0.17%
2020/01/31	3	100.50	0	0.00	98.70	3	571	0.52%
2020/01/15	1	116.50	0	0.00	116.50	1	624	0.16%
2020/01/07	5	118.50	5	118.00	117.00	0	662	0.00%
2020/01/06	1	121.50	0	0.00	120.50	1	654	0.15%
2020/01/03	8	127.00	2	128.00	124.00	6	647	0.93%
2019/12/30	0	0.00	1	123.50	128.50	-1	634	-0.16%
2019/12/27	1	127.50	2	125.50	125.50	-1	614	-0.16%
2019/12/26	1	125.50	3	124.50	124.50	-2	612	-0.33%
2019/12/16	0	0.00	1	109.00	108.50	-1	452	-0.22%
2019/12/13	1	106.00	0	0.00	106.00	1	449	0.22%
2019/12/06	0	0.00	1	109.00	109.00	-1	447	-0.22%
2019/12/03	1	105.00	1	105.50	105.50	0	433	0.00%
2019/11/29	1	107.50	1	107.00	105.50	0	436	0.00%
2019/11/28	1	109.50	2	109.75	110.00	-1	433	-0.23%
2019/11/26	1	106.00	1	105.50	105.50	0	435	0.00%
2019/11/13	0	0.00	1	106.00	105.00	-1	514	-0.19%
2019/11/12	1	105.50	1	105.50	105.00	0	516	0.00%
2019/11/07	3	107.83	1	107.50	109.00	2	510	0.39%
2019/11/06	0	0.00	1	111.00	111.00	-1	501	-0.20%
2019/11/04	0	0.00	1	112.50	112.50	-1	506	-0.20%
2019/10/30	1	113.50	0	0.00	113.50	1	510	0.20%
2019/10/28	0	0.00	1	116.50	115.00	-1	507	-0.20%
2019/10/25	1	116.50	1	117.50	117.50	0	498	0.00%
2019/10/23	2	119.00	2	116.75	115.00	0	512	0.00%
2019/10/22	5	116.80	0	0.00	116.50	5	488	1.02%
2019/10/16	1	111.00	1	112.50	111.00	0	461	0.00%
2019/10/08	1	113.00	1	111.50	110.00	0	493	0.00%
2019/10/02	2	113.75	4	113.25	112.00	-2	488	-0.41%
2019/09/27	1	106.00	1	106.50	107.00	0	483	0.00%
2019/09/26	1	109.50	0	0.00	108.50	1	491	0.20%
2019/09/19	2	112.75	2	114.50	111.50	0	527	0.00%
2019/09/09	1	110.50	0	0.00	108.00	1	554	0.18%
2019/09/05	1	111.50	1	110.00	110.00	0	549	0.00%
2019/08/30	0	0.00	1	112.50	111.00	-1	553	-0.18%
2019/08/29	1	111.00	0	0.00	110.00	1	546	0.18%
2019/08/28	2	115.50	3	114.83	113.00	-1	537	-0.19%
2019/08/27	1	110.00	0	0.00	109.50	1	506	0.20%
2019/08/22	0	0.00	1	108.00	107.00	-1	490	-0.20%
2019/08/21	1	107.50	1	108.00	108.50	0	490	0.00%
2019/08/19	1	106.50	0	0.00	106.50	1	481	0.21%
2019/08/16	0	0.00	1	101.50	103.50	-1	476	-0.21%
2019/08/15	1	100.50	0	0.00	100.50	1	477	0.21%
2019/08/14	0	0.00	1	104.50	102.50	-1	481	-0.21%
2019/08/13	1	102.50	0	0.00	102.00	1	487	0.21%
2019/08/08	0	0.00	2	104.50	105.00	-2	530	-0.38%
2019/08/07	2	105.00	0	0.00	102.00	2	532	0.38%
2019/08/05	0	0.00	1	106.50	106.00	-1	541	-0.18%
2019/08/02	0	0.00	1	108.00	107.50	-1	545	-0.18%
2019/07/29	1	117.50	2	116.00	115.50	-1	550	-0.18%
2019/07/26	0	0.00	4	124.00	124.50	-4	543	-0.74%
2019/07/25	4	124.63	1	125.00	125.00	3	555	0.54%
2019/07/24	1	121.50	2	122.25	122.00	-1	538	-0.19%
2019/07/19	1	120.00	0	0.00	120.00	1	546	0.18%
2019/07/16	1	126.50	2	125.50	123.50	-1	541	-0.18%
2019/07/15	1	120.50	0	0.00	121.00	1	503	0.20%
2019/07/11	1	119.00	1	119.00	118.00	0	511	0.00%
2019/07/10	1	117.00	0	0.00	118.00	1	515	0.19%
2019/07/08	0	0.00	8	118.50	118.00	-8	519	-1.54%
2019/07/02	13	118.65	7	119.29	118.50	6	521	1.15%
2019/07/01	1	117.00	2	116.50	116.50	-1	517	-0.19%
2019/06/24	1	114.50	2	116.25	114.50	-1	530	-0.19%
2019/06/21	1	116.00	0	0.00	112.50	1	516	0.19%
2019/06/19	1	110.00	0	0.00	111.00	1	512	0.20%
2019/05/17	1	118.50	1	115.50	113.00	0	960	0.00%
2019/05/10	0	0.00	1	106.50	107.00	-1	1,122	-0.09%
2019/05/07	1	115.50	0	0.00	115.50	1	1,155	0.09%
2019/05/02	0	0.00	1	118.00	118.00	-1	1,265	-0.08%
2019/04/29	1	116.00	0	0.00	114.00	1	1,434	0.07%
2019/04/25	2	122.50	0	0.00	122.50	2	1,563	0.13%
2019/04/24	0	0.00	1	120.50	119.50	-1	1,603	-0.06%
2019/04/23	1	118.00	0	0.00	118.00	1	1,661	0.06%
2019/04/22	0	0.00	1	120.00	119.00	-1	1,674	-0.06%
2019/04/18	1	117.50	0	0.00	117.50	1	1,696	0.06%
2019/04/17	0	0.00	1	122.00	121.00	-1	1,717	-0.06%
2019/04/15	0	0.00	1	116.50	117.00	-1	1,771	-0.06%
2019/04/11	1	120.00	0	0.00	120.00	1	1,816	0.06%
2019/04/10	1	124.00	0	0.00	123.50	1	1,827	0.05%
2019/04/08	1	125.50	9	124.94	125.00	-8	1,889	-0.42%
2019/04/03	0	0.00	1	122.50	122.50	-1	1,896	-0.05%
2019/04/02	6	119.33	0	0.00	120.50	6	1,895	0.32%
2019/04/01	5	121.00	0	0.00	120.00	5	1,906	0.26%
2019/03/29	1	122.00	1	121.50	121.00	0	1,913	0.00%
2019/03/27	2	119.00	2	118.00	118.00	0	2,000	0.00%
2019/03/26	2	120.25	3	117.67	117.50	-1	2,027	-0.05%
2019/03/22	1	121.00	0	0.00	121.00	1	2,094	0.05%
2019/03/21	0	0.00	3	121.67	120.50	-3	2,134	-0.14%
2019/03/20	4	122.13	0	0.00	120.50	4	2,287	0.17%
2019/03/19	4	120.63	5	121.10	121.00	-1	2,289	-0.04%
2019/03/18	2	120.00	2	118.50	119.00	0	2,294	0.00%
2019/03/12	3	128.33	2	126.00	126.50	1	2,479	0.04%
2019/03/11	2	130.00	1	129.50	128.00	1	2,487	0.04%
2019/03/08	1	135.50	0	0.00	134.50	1	2,512	0.04%
2019/03/06	0	0.00	3	137.67	137.00	-3	2,571	-0.12%
2019/03/05	5	138.00	0	0.00	138.00	5	2,644	0.19%
2019/03/04	8	142.00	1	142.50	141.00	7	2,723	0.26%
2019/02/27	1	139.00	1	138.00	140.50	0	2,712	0.00%
2019/02/25	2	141.00	1	139.00	138.00	1	2,739	0.04%
2019/02/19	0	0.00	1	143.00	136.50	-1	2,694	-0.04%
2019/02/18	0	0.00	1	136.50	138.00	-1	2,679	-0.04%
2019/02/15	0	0.00	1	133.00	132.50	-1	2,672	-0.04%
2019/02/14	2	137.50	0	0.00	136.00	2	2,666	0.08%
2019/02/13	2	135.00	4	134.00	133.00	-2	2,588	-0.08%
2019/02/11	5	129.50	3	128.83	130.00	2	2,522	0.08%
2019/01/30	0	0.00	3	127.00	125.00	-3	2,517	-0.12%
2019/01/29	5	125.60	0	0.00	125.00	5	2,539	0.20%
2019/01/28	1	127.50	1	130.50	127.00	0	2,536	0.00%
2019/01/25	0	0.00	1	130.50	128.00	-1	2,537	-0.04%
2019/01/24	1	127.00	1	128.00	128.00	0	2,524	0.00%
2019/01/23	1	127.00	3	129.33	127.00	-2	2,511	-0.08%
2019/01/22	1	127.00	1	126.50	127.00	0	2,481	0.00%
2019/01/21	15	129.23	17	130.44	131.00	-2	2,442	-0.08%
2019/01/18	3	130.00	7	129.07	125.50	-4	2,297	-0.17%
2019/01/17	1	124.50	1	120.00	118.50	0	2,191	0.00%
2019/01/16	6	122.67	2	123.75	122.50	4	2,181	0.18%
2019/01/15	2	120.50	8	123.19	123.00	-6	2,140	-0.28%
2019/01/14	2	117.75	4	113.50	114.50	-2	2,086	-0.10%
2019/01/11	6	117.67	6	119.75	117.00	0	2,089	0.00%
2019/01/09	3	122.00	1	120.50	120.00	2	2,091	0.10%
2019/01/08	2	118.75	2	121.50	120.00	0	2,078	0.00%
2019/01/07	0	0.00	1	118.00	117.50	-1	2,050	-0.05%
2019/01/04	2	112.50	3	115.00	116.50	-1	2,050	-0.05%
2019/01/03	1	113.00	3	112.00	112.00	-2	2,027	-0.10%
2018/12/28	15	116.03	6	116.33	115.00	9	2,054	0.44%
2018/12/27	1	114.50	1	112.50	113.50	0	2,040	0.00%
2018/12/26	1	115.50	0	0.00	109.50	1	2,040	0.05%
2018/12/24	1	115.00	1	113.50	114.50	0	2,031	0.00%
2018/12/21	0	0.00	3	114.00	118.00	-3	2,040	-0.15%
2018/12/20	1	120.00	2	116.25	116.00	-1	2,041	-0.05%
2018/12/19	1	124.00	0	0.00	123.00	1	2,036	0.05%
2018/12/18	1	125.50	1	121.50	121.50	0	2,055	0.00%
2018/12/17	4	131.50	0	0.00	128.00	4	2,039	0.20%
2018/12/14	1	131.00	3	129.50	131.00	-2	2,010	-0.10%
2018/12/13	21	135.55	17	133.68	134.00	4	1,969	0.20%
2018/12/11	1	119.00	1	118.00	118.00	0	1,795	0.00%
2018/12/10	2	115.50	1	113.00	116.00	1	1,796	0.06%
2018/12/06	0	0.00	1	111.50	112.00	-1	1,737	-0.06%
2018/12/05	9	125.00	10	125.65	122.00	-1	1,687	-0.06%
2018/12/04	0	0.00	1	124.50	123.50	-1	1,614	-0.06%
2018/12/03	4	125.50	5	122.00	127.00	-1	1,609	-0.06%
2018/11/30	10	115.70	2	115.75	116.00	8	1,570	0.51%
2018/11/29	1	114.00	1	114.50	112.00	0	1,531	0.00%
2018/11/28	1	108.50	2	110.50	112.50	-1	1,500	-0.07%
2018/11/27	13	106.19	13	105.54	105.50	0	1,438	0.00%
2018/11/26	2	98.50	2	99.00	99.10	0	1,361	0.00%
2018/11/22	2	101.50	3	99.40	96.30	-1	1,420	-0.07%
2018/11/20	2	96.00	2	96.40	93.50	0	1,387	0.00%
2018/11/16	1	92.80	2	92.70	93.10	-1	1,395	-0.07%
2018/11/15	7	95.34	7	93.06	92.70	0	1,413	0.00%
2018/11/14	2	91.80	0	0.00	91.00	2	1,368	0.15%
2018/11/13	0	0.00	1	92.70	93.00	-1	1,371	-0.07%
2018/11/08	1	88.30	0	0.00	88.30	1	1,410	0.07%
2018/11/07	0	0.00	1	89.70	89.40	-1	1,421	-0.07%
2018/11/06	7	92.74	6	88.10	86.50	1	1,444	0.07%
2018/11/05	0	0.00	1	86.10	89.60	-1	1,468	-0.07%
2018/11/02	2	90.10	8	89.73	88.20	-6	1,476	-0.41%
2018/11/01	7	90.17	1	91.00	89.00	6	1,469	0.41%
2018/10/30	0	0.00	11	77.73	79.60	-11	1,479	-0.74%
2018/10/29	5	77.36	0	0.00	77.50	5	1,491	0.34%
2018/10/26	1	78.00	6	77.55	76.20	-5	1,514	-0.33%
2018/10/25	6	78.80	8	80.13	77.50	-2	1,539	-0.13%
2018/10/19	5	86.38	6	85.93	88.30	-1	1,655	-0.06%
2018/10/18	1	89.20	0	0.00	89.20	1	1,650	0.06%
2018/10/17	1	92.80	0	0.00	89.00	1	1,692	0.06%
2018/10/16	0	0.00	1	90.20	91.30	-1	1,696	-0.06%
2018/10/15	1	91.70	1	90.00	90.00	0	1,704	0.00%
2018/10/12	0	0.00	1	87.00	89.40	-1	1,702	-0.06%
2018/10/11	0	0.00	1	87.50	87.10	-1	1,710	-0.06%
2018/10/09	1	104.50	1	101.50	96.70	0	1,741	0.00%
2018/10/08	13	104.35	11	103.77	104.00	2	1,821	0.11%
2018/10/05	1	102.50	1	108.50	103.00	0	1,850	0.00%
2018/10/04	1	112.50	0	0.00	112.50	1	1,866	0.05%
2018/10/02	6	119.33	5	120.00	115.50	1	1,968	0.05%
2018/10/01	0	0.00	1	113.00	117.50	-1	1,996	-0.05%
2018/09/27	2	122.75	2	121.75	116.50	0	2,172	0.00%
2018/09/26	4	122.38	3	121.33	118.50	1	2,200	0.05%
2018/09/25	1	114.00	2	115.00	123.50	-1	2,315	-0.04%
2018/09/18	1	110.00	0	0.00	110.00	1	2,575	0.04%
2018/09/17	0	0.00	6	114.50	115.00	-6	2,674	-0.22%
2018/09/14	3	113.50	3	112.33	114.50	0	2,718	0.00%
2018/09/13	1	108.00	1	111.00	108.00	0	2,803	0.00%
2018/09/10	2	108.50	2	109.00	108.00	0	3,102	0.00%
2018/09/07	6	117.00	0	0.00	117.00	6	3,188	0.19%
2018/08/31	3	125.50	0	0.00	128.00	3	3,836	0.08%
2018/08/30	0	0.00	3	125.00	127.00	-3	3,882	-0.08%
2018/08/29	7	128.29	7	127.79	125.00	0	3,907	0.00%
2018/08/24	1	114.00	1	114.50	114.50	0	3,939	0.00%
2018/08/16	1	123.50	0	0.00	126.00	1	4,331	0.02%
2018/08/14	1	119.50	1	116.00	122.00	0	4,304	0.00%
2018/08/13	11	118.00	0	0.00	118.00	11	4,285	0.26%
2018/08/10	11	127.00	23	124.57	121.50	-12	4,246	-0.28%
2018/08/07	2	141.75	2	138.50	138.50	0	4,171	0.00%
2018/08/01	1	146.00	1	143.00	142.50	0	4,089	0.00%
2018/07/26	3	144.67	3	144.67	146.00	0	3,971	0.00%
2018/07/23	1	136.00	1	137.50	138.00	0	3,863	0.00%
2018/07/20	3	143.00	0	0.00	135.50	3	3,844	0.08%
2018/07/16	1	151.00	0	0.00	152.00	1	3,756	0.03%
2018/07/12	0	0.00	1	152.00	152.00	-1	3,645	-0.03%
2018/07/11	10	149.15	9	148.44	147.50	1	3,599	0.03%
2018/07/09	1	145.00	7	144.00	139.50	-6	3,467	-0.17%
2018/07/06	4	144.13	4	142.75	149.50	0	3,414	0.00%
2018/07/05	9	154.44	5	149.70	148.50	4	3,304	0.12%
2018/07/04	1	174.50	2	166.50	164.50	-1	3,214	-0.03%
2018/07/03	10	175.95	10	176.75	172.00	0	3,138	0.00%
2018/07/02	0	0.00	1	163.00	167.50	-1	2,985	-0.03%
2018/06/29	3	170.50	2	163.50	163.50	1	2,936	0.03%
2018/06/28	3	161.00	3	163.83	166.00	0	2,877	0.00%
2018/06/27	39	176.28	47	168.29	161.00	-8	2,804	-0.29%
2018/06/26	27	167.26	16	166.16	166.00	11	2,653	0.41%
2018/06/25	4	162.50	4	165.38	158.00	0	2,562	0.00%
2018/06/22	3	170.50	3	171.83	167.50	0	2,516	0.00%
2018/06/21	8	170.00	8	170.13	174.50	0	2,412	0.00%
2018/06/20	9	159.44	8	158.25	159.00	1	2,315	0.04%
2018/06/19	1	170.50	2	163.75	161.50	-1	2,172	-0.05%
2018/06/14	0	0.00	5	171.30	174.50	-5	2,112	-0.24%
2018/06/13	3	167.00	4	166.50	159.00	-1	1,969	-0.05%
2018/06/12	13	159.42	4	159.13	157.50	9	1,845	0.49%
2018/06/11	2	149.50	7	145.50	151.50	-5	1,655	-0.30%
2018/06/08	7	135.71	4	135.63	138.00	3	1,554	0.19%
2018/06/07	2	125.75	2	126.50	126.00	0	1,423	0.00%
2018/06/06	0	0.00	2	125.75	127.50	-2	1,372	-0.15%
2018/06/05	0	0.00	1	121.50	119.50	-1	1,344	-0.07%
2018/06/04	1	128.50	4	127.25	126.00	-3	1,326	-0.23%
2018/06/01	1	126.00	1	123.50	123.50	0	1,278	0.00%
2018/05/31	6	126.17	3	125.83	122.00	3	1,258	0.24%
2018/05/30	6	119.08	5	120.00	120.00	1	1,147	0.09%
2018/05/29	6	116.83	3	118.33	113.00	3	1,064	0.28%
2018/05/28	4	114.13	4	113.75	112.50	0	989	0.00%
2018/05/25	1	105.50	1	106.00	107.50	0	930	0.00%
2018/05/24	1	107.00	4	105.38	108.00	-3	888	-0.34%
2018/05/17	0	0.00	1	94.50	94.10	-1	850	-0.12%
2018/05/14	1	97.00	0	0.00	96.50	1	887	0.11%
2018/05/03	0	0.00	1	90.10	87.30	-1	982	-0.10%
2018/04/27	1	94.20	0	0.00	93.70	1	1,125	0.09%
2018/04/20	1	104.00	0	0.00	104.00	1	1,182	0.08%
2018/04/19	3	107.67	11	107.59	106.50	-8	1,181	-0.68%
2018/04/17	0	0.00	1	98.10	98.10	-1	1,136	-0.09%
2018/04/13	4	103.00	0	0.00	103.00	4	1,163	0.34%
2018/04/12	2	102.50	0	0.00	102.50	2	1,191	0.17%
2018/03/29	0	0.00	2	106.50	105.50	-2	1,569	-0.13%
2018/03/28	3	107.00	1	107.50	106.00	2	1,644	0.12%
2018/03/26	1	104.00	2	104.50	105.00	-1	1,646	-0.06%
2018/03/23	2	103.50	0	0.00	103.50	2	1,687	0.12%
2018/03/22	1	108.50	1	110.50	108.50	0	1,668	0.00%
2018/03/21	8	114.63	7	115.79	113.00	1	1,653	0.06%
2018/03/16	0	0.00	2	108.50	108.50	-2	1,588	-0.13%
2018/03/14	1	106.50	0	0.00	106.50	1	1,648	0.06%
2018/03/13	1	108.00	1	110.00	108.00	0	1,664	0.00%
2018/03/12	1	108.00	0	0.00	108.00	1	1,677	0.06%
2018/03/09	1	111.00	0	0.00	108.00	1	1,707	0.06%
2018/03/08	1	112.50	3	109.33	112.50	-2	1,734	-0.12%
2018/03/07	1	109.00	1	113.00	109.00	0	1,736	0.00%
2018/03/06	6	112.75	7	112.79	112.50	-1	1,749	-0.06%
2018/03/05	1	113.00	1	114.00	110.00	0	1,740	0.00%
2018/03/02	1	110.00	1	112.00	111.50	0	1,751	0.00%
2018/03/01	3	111.83	0	0.00	113.00	3	1,765	0.17%
2018/02/23	0	0.00	1	108.00	105.50	-1	1,829	-0.05%
2018/02/22	0	0.00	1	105.50	105.00	-1	1,873	-0.05%
2018/02/21	1	102.50	4	100.88	102.50	-3	1,936	-0.15%
2018/02/12	1	97.30	3	97.30	97.30	-2	1,960	-0.10%
2018/02/08	1	101.50	0	0.00	101.50	1	2,187	0.05%
2018/02/07	2	102.00	0	0.00	102.00	2	2,234	0.09%
2018/02/06	17	106.41	2	104.25	101.00	15	2,280	0.66%
2018/02/05	8	111.25	25	104.34	112.00	-17	2,273	-0.75%
2018/02/01	2	112.00	1	117.00	112.00	1	2,388	0.04%
2018/01/31	1	111.50	0	0.00	111.50	1	2,391	0.04%
2018/01/30	6	114.00	6	115.08	112.00	0	2,459	0.00%
2018/01/29	9	114.78	11	115.55	115.00	-2	2,496	-0.08%
2018/01/26	5	112.50	5	113.00	112.00	0	2,592	0.00%
2018/01/25	7	112.57	7	112.86	110.00	0	2,652	0.00%
2018/01/24	6	111.50	6	111.25	114.00	0	2,859	0.00%
2018/01/23	4	115.88	3	117.67	114.50	1	3,017	0.03%
2018/01/19	0	0.00	1	109.00	105.00	-1	3,215	-0.03%
2018/01/18	3	107.33	4	107.25	108.00	-1	3,270	-0.03%
2018/01/17	0	0.00	6	102.17	103.00	-6	3,448	-0.17%
2018/01/16	5	102.10	5	103.10	101.50	0	3,526	0.00%
2018/01/15	2	101.50	0	0.00	101.50	2	3,536	0.06%
2018/01/11	0	0.00	2	102.50	103.50	-2	3,553	-0.06%
2018/01/10	2	102.25	1	103.00	101.50	1	3,551	0.03%
2018/01/09	1	103.00	0	0.00	103.00	1	3,544	0.03%
2018/01/08	2	110.25	0	0.00	108.00	2	3,537	0.06%
2018/01/05	3	113.50	2	115.00	111.50	1	3,513	0.03%
2018/01/04	2	108.00	3	111.17	112.50	-1	3,455	-0.03%
2018/01/03	4	113.63	5	114.10	111.50	-1	3,427	-0.03%
2018/01/02	3	110.83	3	110.83	110.00	0	3,392	0.00%