GIS-KY (6456)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
58.0
漲跌
▲0.2
漲幅
+0.35%
成交量
340張
產業
上市光電類股
764人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	58.20	58.00	-1	884	-0.11%
2024/04/25	1	57.70	0	0.00	57.80	1	886	0.11%
2024/04/22	1	56.20	0	0.00	56.30	1	893	0.11%
2024/04/19	1	56.50	0	0.00	56.40	1	892	0.11%
2024/04/17	1	58.40	1	58.80	58.10	0	874	0.00%
2024/04/15	1	60.00	0	0.00	59.40	1	866	0.12%
2024/04/12	1	60.50	0	0.00	60.50	1	868	0.12%
2024/04/09	3	61.20	3	61.90	61.00	0	877	0.00%
2024/04/02	0	0.00	1	61.10	61.30	-1	856	-0.12%
2024/04/01	1	60.50	0	60.50	60.50	1	854	0.12%
2024/03/29	0	60.70	0	0.00	60.80	0	905	0.00%
2024/03/28	0.1	60.90	0	0.00	60.00	0.1	891	0.01%
2024/03/27	1	56.30	1	56.90	57.40	0	838	0.00%
2024/03/22	0	0.00	1	58.20	58.20	-1	827	-0.12%
2024/03/21	0	0.00	5	58.20	58.10	-5	842	-0.59%
2024/03/08	1	56.40	1	56.20	56.10	0	973	0.00%
2024/03/07	1	57.10	0	0.00	56.70	1	969	0.10%
2024/03/04	0	0.00	1	59.20	59.20	-1	992	-0.10%
2024/02/29	1	57.30	1	57.90	58.20	0	1,035	0.00%
2024/02/27	1	58.10	0	0.00	58.10	1	1,068	0.09%
2024/02/26	0	0.00	1	60.80	60.40	-1	1,134	-0.09%
2024/02/23	0	0.00	1	61.30	61.00	-1	1,138	-0.09%
2024/02/19	0	0.00	1	62.00	61.90	-1	1,306	-0.08%
2024/02/15	1	60.10	1	60.80	60.80	0	1,357	0.00%
2024/02/02	1	61.50	0	0.00	61.20	1	1,372	0.07%
2024/01/26	0	0.00	1	65.50	64.20	-1	1,363	-0.07%
2024/01/25	0	0.00	1	64.70	64.50	-1	1,358	-0.07%
2024/01/24	1	65.30	0	0.00	65.30	1	1,358	0.07%
2024/01/23	0	0.00	1	64.60	64.40	-1	1,334	-0.07%
2024/01/12	1	62.60	0	0.00	62.50	1	1,309	0.08%
2024/01/11	0	0.00	1	63.10	63.40	-1	1,307	-0.08%
2024/01/09	1	64.30	0	0.00	63.60	1	1,305	0.08%
2024/01/05	0	0.00	4	65.30	65.30	-4	1,291	-0.31%
2024/01/04	3	64.03	0	0.00	64.00	3	1,284	0.23%
2024/01/03	1	65.40	0	0.00	65.30	1	1,281	0.08%
2024/01/02	0	0.00	3	67.20	66.60	-3	1,270	-0.24%
2023/12/29	1	66.00	0	0.00	66.00	1	1,256	0.08%
2023/12/26	1	66.20	20	68.02	66.10	-19	1,265	-1.50%
2023/12/25	0	0.00	1	67.50	67.50	-1	1,204	-0.08%
2023/12/21	0	0.00	1	66.70	66.60	-1	1,200	-0.08%
2023/12/19	1	66.10	0	0.00	65.90	1	1,208	0.08%
2023/12/18	2	66.70	0	0.00	66.60	2	1,201	0.17%
2023/12/15	23	67.67	4	67.70	66.90	19	1,185	1.60%
2023/12/12	0	0.00	0	65.20	64.90	0	1,086	0.00%
2023/12/06	2	64.00	0	0.00	64.00	2	1,064	0.19%
2023/11/27	1	65.70	0	0.00	65.90	1	1,013	0.10%
2023/11/24	6	66.45	2	66.60	66.80	4	992	0.40%
2023/11/16	0	0.00	2	63.60	63.40	-2	806	-0.25%
2023/11/08	0	0.00	11	59.18	59.20	-11	660	-1.67%
2023/11/01	0	0.00	1	56.50	56.20	-1	707	-0.14%
2023/10/26	0	0.00	19	57.08	56.60	-19	729	-2.60%
2023/10/04	2	57.80	0	0.00	57.80	2	853	0.23%
2023/09/28	4	59.10	0	0.00	59.00	4	895	0.45%
2023/09/26	0	0.00	2	61.10	61.00	-2	880	-0.23%
2023/09/21	0	0.00	1	61.30	61.20	-1	901	-0.11%
2023/09/19	1	63.30	0	0.00	62.50	1	922	0.11%
2023/09/18	10	63.10	0	0.00	62.70	10	922	1.08%
2023/09/15	3	62.30	0	0.00	61.70	3	916	0.33%
2023/09/11	1	61.00	0	0.00	61.10	1	975	0.10%
2023/09/08	6	61.90	0	0.00	61.50	6	998	0.60%
2023/08/21	0	0.00	1	62.60	63.00	-1	1,391	-0.07%
2023/08/09	1	67.70	0	0.00	68.00	1	1,441	0.07%
2023/08/08	1	66.60	0	0.00	66.30	1	1,441	0.07%
2023/08/07	1	68.60	1	67.00	67.20	0	1,457	0.00%
2023/08/04	0	0.00	11	66.74	67.10	-11	1,461	-0.75%
2023/08/02	0	0.00	4	66.77	66.60	-4	1,479	-0.27%
2023/07/31	0	0.00	2	67.80	67.60	-2	1,561	-0.13%
2023/07/24	0	0.00	10	68.20	68.00	-10	1,561	-0.64%
2023/07/21	0.3	67.70	0	0.00	66.90	0.3	1,540	0.02%
2023/07/19	5	68.70	0	0.00	67.80	5	1,541	0.32%
2023/07/13	5	69.50	0	0.00	69.00	5	1,578	0.32%
2023/07/11	1	68.80	0	0.00	68.70	1	1,626	0.06%
2023/07/07	1	70.30	0	0.00	70.40	1	1,594	0.06%
2023/06/30	0	0.00	1	73.00	72.90	-1	1,550	-0.06%
2023/06/29	0	0.00	2	73.35	72.80	-2	1,548	-0.13%
2023/06/27	1	73.30	5	73.60	73.10	-4	1,520	-0.26%
2023/06/26	0	0.00	3	74.30	74.30	-3	1,496	-0.20%
2023/06/20	2	74.30	8	74.28	74.80	-6	1,490	-0.40%
2023/06/19	0	0.00	8	74.66	74.20	-8	1,474	-0.54%
2023/06/16	1	74.90	6	74.65	74.40	-5	1,455	-0.34%
2023/06/15	0	0.00	14	75.79	75.00	-14	1,440	-0.97%
2023/06/13	1	76.40	1	76.90	76.20	0	1,420	0.00%
2023/06/12	11	74.82	0	0.00	75.70	11	1,365	0.81%
2023/06/07	8	75.59	0	0.00	75.60	8	1,353	0.59%
2023/06/06	17	77.70	14	78.69	76.70	3	1,323	0.23%
2023/06/05	7	76.97	10	79.17	79.80	-3	1,248	-0.24%
2023/05/24	0	0.00	1	75.60	75.60	-1	1,114	-0.09%
2023/05/17	2	74.55	0	0.00	74.50	2	1,143	0.17%
2023/05/11	1	76.90	1	75.50	75.10	0	1,101	0.00%
2023/05/10	1	76.20	7	75.80	76.60	-6	1,108	-0.54%
2023/05/09	5	76.70	0	0.00	76.50	5	1,111	0.45%
2023/05/08	0	0.00	1	77.00	77.50	-1	1,121	-0.09%
2023/05/05	2	77.25	1	77.10	77.10	1	1,086	0.09%
2023/05/02	1	79.80	0	0.00	79.90	1	1,088	0.09%
2023/04/28	5	79.80	0	0.00	79.50	5	1,095	0.46%
2023/04/25	1	78.80	0	0.00	78.90	1	1,108	0.09%
2023/04/24	1	80.50	0	0.00	80.50	1	1,119	0.09%
2023/04/21	1	80.30	1	80.30	80.80	0	1,124	0.00%
2023/04/20	3	82.17	0	0.00	81.60	3	1,128	0.27%
2023/04/19	1	82.90	2	83.45	82.20	-1	1,145	-0.09%
2023/04/18	3	83.90	5	83.80	83.80	-2	1,206	-0.17%
2023/04/17	1	83.20	1	83.10	82.70	0	1,217	0.00%
2023/04/14	1	83.90	0	0.00	83.80	1	1,240	0.08%
2023/04/12	1	82.80	0	0.00	83.00	1	1,230	0.08%
2023/03/31	1	81.80	0	0.00	82.00	1	1,256	0.08%
2023/03/28	2	81.80	0	0.00	81.90	2	1,293	0.15%
2023/03/27	0	0.00	1	83.00	82.80	-1	1,301	-0.08%
2023/03/24	1	83.30	0	0.00	83.40	1	1,335	0.07%
2023/03/15	1	82.40	0	0.00	81.40	1	1,464	0.07%
2023/03/08	0	0.00	1	84.10	84.30	-1	1,539	-0.06%
2023/03/06	0	85.80	0	0.00	85.50	0	1,540	0.00%
2023/03/03	5	84.50	0	0.00	84.50	5	1,548	0.32%
2023/02/24	0	0.00	2	86.80	86.50	-2	1,575	-0.13%
2023/02/21	1	86.60	0	0.00	86.80	1	1,730	0.06%
2023/02/13	1	84.70	0	0.00	84.80	1	1,814	0.06%
2023/02/06	1	86.30	0	0.00	86.50	1	2,175	0.05%
2023/02/03	1	84.80	0	0.00	84.60	1	2,158	0.05%
2023/01/30	1	83.50	0	0.00	83.40	1	2,112	0.05%
2023/01/13	0	0.00	1	81.30	81.50	-1	2,163	-0.05%
2023/01/04	2	86.10	0	0.00	86.00	2	2,202	0.09%
2023/01/03	1	87.30	0	0.00	87.80	1	2,204	0.05%
2022/12/28	0	0.00	1	89.80	89.30	-1	2,275	-0.04%
2022/12/15	5	93.60	0	0.00	93.50	5	2,550	0.20%
2022/12/14	1	93.30	1	95.20	95.60	0	2,512	0.00%
2022/12/12	1	91.60	2	91.25	91.40	-1	2,429	-0.04%
2022/12/05	0	0.00	1	91.80	92.00	-1	2,397	-0.04%
2022/12/01	0	0.00	1	91.30	90.90	-1	2,370	-0.04%
2022/11/30	0	0.00	1	88.00	88.90	-1	2,329	-0.04%
2022/11/28	1	86.30	0	0.00	86.50	1	2,295	0.04%
2022/11/25	1	87.00	0	0.00	86.80	1	2,290	0.04%
2022/11/24	1	88.10	1	88.00	88.20	0	2,272	0.00%
2022/11/22	0	0.00	9	89.48	88.20	-9	2,255	-0.40%
2022/11/21	11	90.02	0	0.00	89.60	11	2,244	0.49%
2022/11/18	1	90.10	3	91.93	92.10	-2	2,206	-0.09%
2022/11/17	0	0.00	1	88.50	89.20	-1	2,153	-0.05%
2022/11/16	0	0.00	14	88.17	87.50	-14	2,132	-0.66%
2022/11/15	2	88.20	20	87.80	87.80	-18	2,185	-0.82%
2022/11/14	10	87.63	10	87.65	87.60	0	2,285	0.00%
2022/11/10	1	87.70	2	87.40	87.40	-1	2,225	-0.04%
2022/11/09	0	0.00	31	87.04	87.00	-31	2,211	-1.40%
2022/11/08	2	86.95	5	87.22	87.00	-3	2,183	-0.14%
2022/11/07	3	86.87	1	86.70	85.70	2	2,137	0.09%
2022/11/04	5	84.72	5	83.54	85.00	0	2,025	0.00%
2022/11/03	1	85.90	0	0.00	85.70	1	1,940	0.05%
2022/11/02	18	79.20	0	0.00	80.30	18	1,823	0.99%
2022/11/01	2	76.70	0	0.00	77.50	2	1,803	0.11%
2022/10/26	1	80.00	0	0.00	79.10	1	1,782	0.06%
2022/10/20	1	84.50	2	83.05	82.10	-1	1,712	-0.06%
2022/10/18	1	81.10	19	81.09	82.70	-18	1,591	-1.13%
2022/10/13	3	77.57	0	0.00	76.70	3	1,501	0.20%
2022/10/11	16	81.76	1	79.60	79.60	15	1,466	1.02%
2022/10/07	17	83.51	18	84.26	84.70	-1	1,428	-0.07%
2022/10/06	0	0.00	3	83.50	82.80	-3	1,358	-0.22%
2022/10/05	0	0.00	1	81.80	81.80	-1	1,349	-0.07%
2022/10/04	1	81.80	2	81.90	81.70	-1	1,348	-0.07%
2022/10/03	1	79.10	4	78.65	79.50	-3	1,340	-0.22%
2022/09/30	3	76.37	0	0.00	76.60	3	1,317	0.23%
2022/09/29	2	75.85	2	76.00	76.00	0	1,305	0.00%
2022/09/28	11	75.18	13	76.12	74.80	-2	1,294	-0.15%
2022/09/27	1	81.30	0	0.00	82.30	1	1,232	0.08%
2022/09/23	8	82.26	6	84.33	82.00	2	1,180	0.17%
2022/09/19	0	0.00	7	79.83	79.00	-7	1,077	-0.65%
2022/09/15	9	82.02	1	81.50	81.20	8	1,071	0.75%
2022/09/14	0	0.00	2	80.30	80.30	-2	1,078	-0.19%
2022/09/08	0	0.00	1	80.00	80.20	-1	1,102	-0.09%
2022/09/07	0	0.00	1	77.50	77.40	-1	1,123	-0.09%
2022/09/06	0	0.00	1	78.10	78.10	-1	1,123	-0.09%
2022/08/29	5	79.50	0	0.00	79.20	5	1,092	0.46%
2022/08/22	8	81.83	1	83.70	81.40	7	1,105	0.63%
2022/08/19	0	0.00	5	84.20	83.60	-5	1,037	-0.48%
2022/08/17	1	77.00	0	0.00	76.80	1	930	0.11%
2022/08/15	0	0.00	1	78.10	77.50	-1	923	-0.11%
2022/07/28	0	0.00	1	76.90	77.40	-1	996	-0.10%
2022/07/14	0	0.00	1	74.20	75.60	-1	1,016	-0.10%
2022/07/12	1	72.70	1	72.40	71.80	0	1,004	0.00%
2022/07/11	1	74.60	2	74.35	74.50	-1	991	-0.10%
2022/07/08	0	0.00	1	73.20	72.50	-1	979	-0.10%
2022/07/07	1	70.80	1	71.50	72.10	0	970	0.00%
2022/07/05	4	73.18	0	0.00	72.60	4	950	0.42%
2022/07/01	0	0.00	1	73.30	72.10	-1	953	-0.10%
2022/06/30	1	77.10	1	76.70	76.50	0	941	0.00%
2022/06/28	0	0.00	2	78.70	78.40	-2	942	-0.21%
2022/06/27	1	78.50	0	0.00	79.90	1	966	0.10%
2022/06/24	1	77.30	1	77.30	77.80	0	972	0.00%
2022/06/22	1	76.00	2	76.95	75.90	-1	986	-0.10%
2022/06/21	1	78.60	0	0.00	79.10	1	979	0.10%
2022/06/20	0	79.00	1	77.70	77.50	-1	981	-0.10%
2022/06/16	1	81.00	1	82.00	80.50	0	975	0.00%
2022/06/14	1	85.30	0	0.00	85.00	1	968	0.10%
2022/06/10	0	0.00	1	87.40	87.00	-1	978	-0.10%
2022/06/01	1	89.30	0	0.00	88.10	1	1,104	0.09%
2022/05/31	1	87.70	1	90.20	90.90	0	1,086	0.00%
2022/05/30	6	90.60	8	91.10	92.50	-2	1,046	-0.19%
2022/05/26	1	89.60	1	87.80	89.00	0	1,017	0.00%
2022/05/24	3	85.80	0	0.00	85.50	3	1,055	0.28%
2022/05/23	2	85.20	0	0.00	85.30	2	1,071	0.19%
2022/05/17	0	0.00	1	84.00	84.00	-1	1,070	-0.09%
2022/05/13	1	81.50	0	0.00	82.20	1	1,063	0.09%
2022/05/11	2	83.60	0	0.00	83.40	2	1,045	0.19%
2022/05/10	3	86.27	0	0.00	86.50	3	1,023	0.29%
2022/04/27	1	91.90	1	92.50	91.70	0	1,005	0.00%
2022/04/22	0	0.00	1	96.20	95.90	-1	998	-0.10%
2022/04/19	1	94.90	0	0.00	96.20	1	1,037	0.10%
2022/04/15	0	0.00	1	93.60	93.50	-1	1,044	-0.10%
2022/04/12	1	92.50	0	0.00	92.90	1	1,166	0.09%
2022/04/07	0	0.00	1	97.70	96.70	-1	1,160	-0.09%
2022/03/30	1	97.00	0	0.00	97.00	1	1,162	0.09%
2022/03/25	1	96.50	0	0.00	95.80	1	1,217	0.08%
2022/03/22	0	0.00	1	95.30	95.90	-1	1,244	-0.08%
2022/03/21	1	94.40	1	96.00	96.00	0	1,247	0.00%
2022/03/17	1	93.80	0	0.00	93.80	1	1,242	0.08%
2022/03/14	0	0.00	1	92.10	92.30	-1	1,249	-0.08%
2022/03/11	1	94.00	0	0.00	93.10	1	1,247	0.08%
2022/03/10	1	94.20	1	93.90	94.00	0	1,270	0.00%
2022/03/09	1	93.00	0	0.00	93.30	1	1,259	0.08%
2022/03/08	0	0.00	6	93.08	94.10	-6	1,259	-0.48%
2022/03/07	1	91.20	0	0.00	91.50	1	1,247	0.08%
2022/03/03	0	0.00	1	91.20	91.00	-1	1,229	-0.08%
2022/02/24	1.1	90.36	20	89.80	89.60	-18.9	1,226	-1.54%
2022/02/22	1.1	91.86	0	0.00	91.80	1.1	1,244	0.09%
2022/02/18	1	92.70	0	0.00	92.90	1	1,270	0.08%
2022/02/14	2	93.25	0	0.00	93.10	2	1,314	0.15%
2022/02/11	2.2	95.51	0	0.00	95.10	2.2	1,314	0.17%
2022/02/10	2	98.60	0	0.00	98.50	2	1,315	0.15%
2022/02/09	1	97.40	0	0.00	97.90	1	1,353	0.07%
2022/02/08	1	97.80	0	0.00	97.50	1	1,367	0.07%
2022/01/26	2.4	95.16	0	0.00	95.10	2.4	1,414	0.17%
2022/01/25	1	96.60	0	0.00	95.80	1	1,435	0.07%
2022/01/24	1.1	97.00	10	96.00	96.60	-8.9	1,433	-0.62%
2022/01/21	1.1	98.14	0	0.00	98.00	1.1	1,439	0.08%
2022/01/19	1	99.80	0	0.00	99.40	1	1,460	0.07%
2022/01/17	1	99.00	0	0.00	100.50	1	1,459	0.07%
2022/01/14	2.2	98.47	1	99.10	98.30	1.2	1,460	0.08%
2022/01/13	0	0.00	1	101.00	100.50	-1	1,437	-0.07%
2022/01/12	3	100.50	2	100.50	100.00	1	1,436	0.07%
2022/01/10	1	102.00	0	0.00	102.00	1	1,437	0.07%
2022/01/07	1	103.50	1	104.00	103.00	0	1,433	0.00%
2022/01/06	7	105.21	16	104.59	105.00	-9	1,416	-0.64%
2022/01/03	2	102.00	0	0.00	101.50	2	1,336	0.15%
2021/12/30	0.1	102.00	0	0.00	102.00	0.1	1,329	0.01%
2021/12/29	0	0.00	3	102.00	102.00	-3	1,336	-0.22%
2021/12/24	0.1	102.50	1	103.50	103.50	-0.9	1,327	-0.07%
2021/12/22	2	103.25	0	0.00	102.50	2	1,334	0.15%
2021/12/21	0	0.00	1	105.50	105.00	-1	1,320	-0.08%
2021/12/20	1.1	104.05	2	104.00	105.00	-1	1,266	-0.08%
2021/12/17	0.1	104.00	0	0.00	103.50	0.1	1,249	0.00%
2021/12/15	0	0.00	2	100.75	101.50	-2	1,238	-0.16%
2021/12/14	1	100.00	1	100.50	100.50	0	1,236	0.00%
2021/12/13	0	0.00	2	102.00	101.00	-2	1,231	-0.16%
2021/12/10	0	0.00	1	103.50	104.00	-1	1,224	-0.08%
2021/12/09	2	104.25	1	104.50	103.50	1	1,231	0.08%
2021/12/07	2	101.75	0	0.00	102.50	2	1,216	0.16%
2021/12/06	5	101.20	2	101.75	101.50	3	1,218	0.25%
2021/12/02	6	103.83	1	104.00	104.50	5	1,218	0.41%
2021/12/01	3	104.50	4	103.25	104.50	-1	1,199	-0.08%
2021/11/30	0	0.00	1	99.60	99.60	-1	1,173	-0.09%
2021/11/26	1	100.00	3	99.70	99.60	-2	1,185	-0.17%
2021/11/24	1	101.00	0	0.00	101.00	1	1,168	0.09%
2021/11/19	9	104.50	9	105.00	103.50	0	1,161	0.00%
2021/11/18	10	101.55	1	101.50	101.50	9	1,121	0.80%
2021/11/16	3	102.67	12	102.46	102.00	-9	1,123	-0.80%
2021/11/15	10	102.50	1	102.00	102.50	9	1,133	0.79%
2021/11/11	1	99.60	1	101.00	99.90	0	1,160	0.00%
2021/11/10	2	99.60	0	0.00	99.50	2	1,187	0.17%
2021/11/09	3	100.07	0	0.00	100.00	3	1,220	0.25%
2021/11/08	0	0.00	1	99.60	101.50	-1	1,306	-0.08%
2021/11/05	1.1	96.91	0	0.00	97.70	1.1	1,292	0.09%
2021/11/04	1	98.50	1	100.50	98.50	0	1,300	0.00%
2021/11/03	1	98.60	1	100.00	98.20	0	1,304	0.00%
2021/11/01	11	98.09	3	98.27	97.80	8	1,283	0.62%
2021/10/28	7	98.51	0	0.00	98.60	7	1,288	0.54%
2021/10/22	1	94.10	0	0.00	94.40	1	1,392	0.07%
2021/10/20	0	0.00	1	95.80	94.10	-1	1,450	-0.07%
2021/10/19	1	94.00	0	0.00	94.00	1	1,472	0.07%
2021/10/18	2.2	92.88	0	0.00	92.00	2.2	1,533	0.14%
2021/10/13	0.2	91.26	0	0.00	90.60	0.2	1,622	0.01%
2021/10/12	2	92.35	0	0.00	92.40	2	1,647	0.12%
2021/10/08	1	94.90	0	95.30	94.70	1	1,741	0.06%
2021/10/06	1.1	91.59	1	91.10	91.30	0.1	1,995	0.01%
2021/10/05	1.1	93.82	0	0.00	93.90	1.1	2,022	0.05%
2021/10/04	0.1	92.12	0	0.00	92.70	0.1	2,047	0.00%
2021/10/01	2	93.40	1	92.80	92.30	1	2,071	0.05%
2021/09/29	1	94.80	1	95.10	94.50	0	2,159	0.00%
2021/09/28	3	97.80	0	0.00	97.90	3	2,194	0.14%
2021/09/27	1	100.00	0	0.00	99.30	1	2,226	0.04%
2021/09/24	0	0.00	2	100.00	99.80	-2	2,338	-0.09%
2021/09/23	2	99.45	0	0.00	98.60	2	2,605	0.08%
2021/09/22	2	98.50	3	99.43	98.30	-1	2,927	-0.03%
2021/09/17	0	0.00	1	101.00	101.50	-1	2,959	-0.03%
2021/09/15	4	99.70	0	0.00	99.30	4	3,067	0.13%
2021/09/14	3	100.33	0	0.00	100.50	3	3,104	0.10%
2021/09/13	1	101.00	0	0.00	100.00	1	3,156	0.03%
2021/09/10	0	0.00	2	101.75	102.00	-2	3,188	-0.06%
2021/09/07	1.1	104.05	16	104.00	103.50	-14.9	3,305	-0.45%
2021/09/06	15	106.00	3	106.50	106.00	12	3,315	0.36%
2021/09/02	12	109.88	0	0.00	108.00	12	3,340	0.36%
2021/09/01	3	110.00	0	0.00	110.50	3	3,347	0.09%
2021/08/27	1	107.00	0	0.00	108.00	1	3,533	0.03%
2021/08/26	1	107.00	0	0.00	107.50	1	3,560	0.03%
2021/08/25	1	109.00	0	0.00	109.00	1	3,711	0.03%
2021/08/24	0	0.00	1	109.50	108.00	-1	3,832	-0.03%
2021/08/20	0	0.00	1	102.50	103.50	-1	3,873	-0.03%
2021/08/16	0	107.50	0.2	107.00	107.50	-0.2	3,914	0.00%
2021/08/13	1	113.00	0	0.00	112.00	1	3,897	0.03%
2021/08/12	1	114.00	7	114.93	114.00	-6	3,876	-0.15%
2021/08/11	0	0.00	1	107.00	106.50	-1	3,793	-0.03%
2021/08/10	1	108.00	2	110.75	110.00	-1	3,807	-0.03%
2021/08/09	3	111.33	0	0.00	110.00	3	3,824	0.08%
2021/08/06	1	114.00	0	0.00	114.00	1	3,838	0.03%
2021/08/05	3	114.50	0	0.00	114.00	3	3,888	0.08%
2021/08/04	16	113.81	1	113.50	113.50	15	4,000	0.37%
2021/08/03	2	113.50	0	0.00	114.00	2	4,071	0.05%
2021/08/02	3	114.50	3	113.00	113.50	0	4,094	0.00%
2021/07/30	2	117.00	0	0.00	116.50	2	4,069	0.05%
2021/07/29	3	117.17	0	0.00	118.50	3	4,076	0.07%
2021/07/28	3	117.33	5	115.30	118.00	-2	4,088	-0.05%
2021/07/27	2	122.75	0	0.00	120.00	2	4,106	0.05%
2021/07/26	4	122.75	0	0.00	124.00	4	4,110	0.10%
2021/07/23	1	122.00	0	0.00	121.50	1	4,110	0.02%
2021/07/22	3	123.67	7	121.36	123.00	-4	4,128	-0.10%
2021/07/21	0	0.00	1	116.50	117.00	-1	4,135	-0.02%
2021/07/20	2	119.00	9.2	119.48	118.50	-7.2	4,137	-0.17%
2021/07/19	1	122.50	1	122.52	122.00	0	4,137	0.00%
2021/07/16	3.2	122.69	1	121.50	123.50	2.2	4,234	0.05%
2021/07/15	9	123.89	1	123.00	123.00	8	4,344	0.18%
2021/07/14	23.1	128.31	15	127.00	128.00	8.1	4,392	0.18%
2021/07/13	2	124.25	2	123.50	122.50	0	4,417	0.00%
2021/07/12	0.1	122.00	11	122.05	122.00	-10.9	4,420	-0.25%
2021/07/09	0	0.00	1	121.00	121.50	-1	4,396	-0.02%
2021/07/07	3	121.67	0	0.00	121.50	3	4,409	0.07%
2021/07/06	1	123.00	0	0.00	122.00	1	4,404	0.02%
2021/07/05	1	125.00	2	124.50	125.50	-1	4,371	-0.02%
2021/07/02	1	122.00	2	120.50	122.00	-1	4,331	-0.02%
2021/07/01	4	123.88	4	125.00	121.50	0	4,310	0.00%
2021/06/30	23	123.48	14	123.25	123.50	9	4,217	0.21%
2021/06/29	3	123.50	24	121.29	123.50	-21	3,980	-0.53%
2021/06/28	1	112.00	1	112.50	112.50	0	3,692	0.00%
2021/06/25	7	112.64	3	112.67	114.00	4	3,720	0.11%
2021/06/24	1	111.50	0	0.00	111.00	1	3,697	0.03%
2021/06/23	1	111.00	1	109.00	110.00	0	3,667	0.00%
2021/06/22	0	0.00	10	109.50	108.50	-10	3,669	-0.27%
2021/06/21	4	105.75	2	106.00	105.50	2	3,627	0.06%
2021/06/17	1	106.00	4	106.50	106.50	-3	3,636	-0.08%
2021/06/11	5	106.00	5	105.20	105.50	0	3,689	0.00%
2021/06/09	1	104.00	0	0.00	103.50	1	3,819	0.03%
2021/06/08	7	104.50	0	0.00	104.00	7	3,912	0.18%
2021/06/07	3	105.50	23	102.17	108.00	-20	3,962	-0.50%
2021/06/03	6	103.50	0	0.00	103.00	6	4,345	0.14%
2021/06/02	17	103.97	20	106.20	104.00	-3	4,383	-0.07%
2021/06/01	4	105.25	12	106.38	108.00	-8	4,304	-0.19%
2021/05/31	3	99.13	0	0.00	98.40	3	4,251	0.07%
2021/05/28	5	97.84	9	98.06	97.50	-4	4,222	-0.09%
2021/05/27	10	99.42	0	0.00	100.00	10	4,226	0.24%
2021/05/26	4	100.30	1	100.50	101.00	3	4,226	0.07%
2021/05/25	24	99.48	3	100.33	99.10	21	4,220	0.50%
2021/05/24	0	0.00	13	95.70	98.10	-13	4,214	-0.31%
2021/05/20	1	92.50	0	0.00	92.20	1	4,221	0.02%
2021/05/19	13	94.52	2	94.45	94.60	11	4,217	0.26%
2021/05/18	4	93.45	2	95.00	96.00	2	4,219	0.05%
2021/05/17	2	87.50	1	90.50	89.10	1	4,222	0.02%
2021/05/14	4	94.45	2	94.40	93.50	2	4,194	0.05%
2021/05/13	5	93.66	3	92.73	93.50	2	4,154	0.05%
2021/05/12	10	92.30	0	0.00	92.30	10	4,101	0.24%
2021/05/11	0	0.00	1	108.00	102.50	-1	3,983	-0.03%
2021/05/10	1	114.00	1	116.00	113.00	0	3,907	0.00%
2021/05/04	1	116.00	3	116.67	116.00	-2	3,955	-0.05%
2021/05/03	0	0.00	1	120.50	121.00	-1	3,921	-0.03%
2021/04/28	2	126.00	0	0.00	127.00	2	3,919	0.05%
2021/04/27	2	125.75	2	125.25	127.50	0	3,929	0.00%
2021/04/26	2	122.50	0	0.00	122.50	2	3,878	0.05%
2021/04/23	1	124.50	0	0.00	123.00	1	3,862	0.03%
2021/04/22	3	126.00	0	0.00	123.00	3	3,950	0.08%
2021/04/21	4	129.38	1	128.50	128.00	3	4,004	0.07%
2021/04/20	2	133.75	6	135.08	136.00	-4	3,898	-0.10%
2021/04/19	4	130.38	7	132.86	134.00	-3	3,783	-0.08%
2021/04/16	3	126.00	4	124.88	125.00	-1	3,581	-0.03%
2021/04/14	1	121.00	0	0.00	121.00	1	3,600	0.03%
2021/04/13	1	122.00	0	0.00	121.00	1	3,775	0.03%
2021/04/08	2	125.00	0	0.00	125.00	2	3,886	0.05%
2021/04/07	3	124.50	0	0.00	124.00	3	3,884	0.08%
2021/04/06	1	124.50	0	0.00	124.00	1	3,883	0.03%
2021/04/01	5	123.50	0	0.00	123.50	5	3,887	0.13%
2021/03/31	1	125.00	1	125.50	125.50	0	3,869	0.00%
2021/03/30	0	0.00	5	129.00	128.00	-5	3,847	-0.13%
2021/03/29	0	0.00	3	128.00	127.50	-3	3,781	-0.08%
2021/03/25	1	128.50	1	127.50	127.50	0	3,772	0.00%
2021/03/23	0	0.00	1	129.50	126.50	-1	3,721	-0.03%
2021/03/22	1	126.00	0	0.00	126.50	1	3,646	0.03%
2021/03/19	0	0.00	1	124.50	126.00	-1	3,650	-0.03%
2021/03/18	1	125.50	3	125.67	126.00	-2	3,640	-0.05%
2021/03/17	2	124.00	3	125.00	124.00	-1	3,625	-0.03%
2021/03/16	3	125.00	1	127.00	123.00	2	3,601	0.06%
2021/03/15	0	0.00	1.1	128.50	129.50	-1.1	3,546	-0.03%
2021/03/12	0	0.00	1	128.00	127.00	-1	3,554	-0.03%
2021/03/11	1	126.50	6	127.75	128.00	-5	3,526	-0.14%
2021/03/10	5	127.00	4	125.88	127.00	1	3,451	0.03%
2021/03/09	1	116.50	4	119.38	123.00	-3	3,259	-0.09%
2021/03/08	0.1	115.01	1	115.00	114.50	-0.9	3,061	-0.03%
2021/03/05	2	116.00	1	117.00	116.50	1	3,109	0.03%
2021/03/02	1	112.00	0	0.00	111.50	1	3,106	0.03%
2021/02/26	0	0.00	1	112.00	111.50	-1	3,101	-0.03%
2021/02/24	1	109.50	0	0.00	110.00	1	3,104	0.03%
2021/02/18	1	108.50	0	0.00	109.50	1	3,109	0.03%
2021/02/17	0	0.00	1	112.00	108.50	-1	3,109	-0.03%
2021/02/05	0	0.00	1	113.50	112.50	-1	3,114	-0.03%
2021/02/04	0	0.00	1	112.00	112.50	-1	3,127	-0.03%
2021/02/01	1	110.50	0	0.00	111.00	1	3,285	0.03%
2021/01/28	1	115.50	0	0.00	115.50	1	3,295	0.03%
2021/01/27	1	117.50	0	0.00	118.50	1	3,314	0.03%
2021/01/26	1	118.50	1	118.50	115.50	0	3,302	0.00%
2021/01/25	4	116.00	2	116.25	116.50	2	3,325	0.06%
2021/01/22	1	113.00	2	114.00	115.50	-1	3,345	-0.03%
2021/01/21	1	114.00	0	0.00	112.00	1	3,336	0.03%
2021/01/20	2	114.00	1	114.50	112.50	1	3,354	0.03%
2021/01/19	0	0.00	1	119.50	117.50	-1	3,320	-0.03%
2021/01/15	2	122.50	0	0.00	118.50	2	3,295	0.06%
2021/01/14	0	0.00	8	121.00	124.50	-8	3,177	-0.25%
2021/01/13	0	0.00	1	119.50	119.50	-1	3,025	-0.03%
2021/01/11	2	119.00	0	0.00	119.00	2	3,012	0.07%
2021/01/08	1	118.50	1	118.00	117.50	0	2,992	0.00%
2021/01/07	1	120.00	0	0.00	119.00	1	2,966	0.03%
2021/01/06	1	122.00	3	122.00	119.50	-2	2,952	-0.07%
2021/01/05	0	0.00	3	118.83	121.50	-3	2,760	-0.11%
2021/01/04	1	116.50	1	117.50	117.50	0	2,677	0.00%
2020/12/31	0	0.00	1	114.00	114.50	-1	2,643	-0.04%
2020/12/24	1	114.00	1	114.00	113.00	0	2,621	0.00%
2020/12/22	1	113.00	0.2	112.50	111.00	0.8	2,664	0.03%
2020/12/21	1	111.00	0	0.00	111.50	1	2,716	0.04%
2020/12/17	1	112.50	0	0.00	111.50	1	2,741	0.04%
2020/12/16	0	0.00	3	112.00	112.00	-3	2,753	-0.11%
2020/12/15	7	109.50	1	110.00	109.00	6	2,757	0.22%
2020/12/11	0	0.00	2	112.00	112.50	-2	2,815	-0.07%
2020/12/10	3	114.67	0	0.00	114.00	3	2,877	0.10%
2020/12/09	3	117.00	6	117.50	116.50	-3	2,928	-0.10%
2020/12/08	6	117.83	0	0.00	117.50	6	2,883	0.21%
2020/12/07	0	0.00	1	118.50	118.50	-1	2,859	-0.03%
2020/12/04	5	115.50	0	0.00	115.50	5	2,824	0.18%
2020/12/03	3	117.50	1	117.50	116.50	2	2,823	0.07%
2020/12/02	2.2	118.59	0	0.00	118.50	2.2	2,858	0.08%
2020/12/01	5	117.50	0	0.00	118.00	5	2,921	0.17%
2020/11/26	1	112.00	3	113.17	115.00	-2	3,599	-0.06%
2020/11/20	1	111.00	0	0.00	110.00	1	3,816	0.03%
2020/11/18	1	109.50	0	0.00	110.00	1	3,880	0.03%
2020/11/17	1	110.50	0	0.00	110.00	1	3,976	0.03%
2020/11/16	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2020/11/13	2	107.00	1	107.50	108.00	1	4,365	0.02%
2020/11/11	1	110.50	0	0.00	111.00	1	4,484	0.02%
2020/11/10	0	0.00	1	110.50	110.00	-1	4,617	-0.02%
2020/11/09	4	110.88	0	0.00	111.00	4	4,731	0.08%
2020/11/06	0	0.00	1	116.00	114.50	-1	4,700	-0.02%
2020/11/04	1	117.00	2	117.00	117.00	-1	4,942	-0.02%
2020/11/03	1	112.50	0	0.00	115.00	1	5,394	0.02%
2020/10/28	1	116.00	1	116.50	116.50	0	5,863	0.00%
2020/10/26	5	121.00	0	0.00	120.00	5	6,258	0.08%
2020/10/22	0	0.00	2	122.50	122.00	-2	6,686	-0.03%
2020/10/21	5	124.00	0	0.00	124.50	5	6,929	0.07%
2020/10/20	2	124.25	0	0.00	123.50	2	7,316	0.03%
2020/10/19	0	0.00	1	123.00	122.00	-1	7,645	-0.01%
2020/10/16	1	122.50	0	0.00	121.00	1	8,560	0.01%
2020/10/15	0	0.00	1	123.50	121.50	-1	9,069	-0.01%
2020/10/14	2	123.00	1	124.00	122.50	1	9,184	0.01%
2020/10/13	1	122.00	0	0.00	122.00	1	9,417	0.01%
2020/10/12	2	121.50	0	0.00	122.50	2	9,860	0.02%
2020/10/06	0	0.00	1	127.00	127.50	-1	10,192	-0.01%
2020/09/25	5	121.30	0	0.00	122.00	5	10,639	0.05%
2020/09/24	3	126.17	7	124.36	122.50	-4	10,775	-0.04%
2020/09/22	0	0.00	1	130.50	129.50	-1	10,872	-0.01%
2020/09/21	0	0.00	2	132.50	130.50	-2	10,890	-0.02%
2020/09/17	7	137.21	1	138.00	134.00	6	10,952	0.05%
2020/09/16	0	0.00	1	135.00	134.50	-1	10,910	-0.01%
2020/09/15	3	134.33	12	136.33	134.00	-9	10,929	-0.08%
2020/09/14	14	127.36	3	130.17	131.50	11	10,917	0.10%
2020/09/11	1	129.50	7	129.57	129.50	-6	10,981	-0.05%
2020/09/10	3	132.83	1	131.50	130.50	2	11,090	0.02%
2020/09/09	1	128.00	1	131.00	131.50	0	11,193	0.00%
2020/09/08	13	131.73	5	130.50	130.00	8	11,225	0.07%
2020/09/07	0	0.00	1	133.50	131.50	-1	11,287	-0.01%
2020/09/04	1	126.50	5	130.70	135.00	-4	11,405	-0.04%
2020/09/03	5	134.10	7	131.93	131.50	-2	11,350	-0.02%
2020/09/02	5	136.00	4	134.25	134.00	1	11,328	0.01%
2020/09/01	7	137.21	17	136.79	137.50	-10	11,275	-0.09%
2020/08/31	1	130.00	0.1	130.50	130.00	0.9	10,796	0.01%
2020/08/28	0	0.00	11	129.95	131.50	-11	10,889	-0.10%
2020/08/27	2	126.50	0	0.00	126.00	2	10,962	0.02%
2020/08/25	0	0.00	2	125.00	126.00	-2	11,620	-0.02%
2020/08/24	2	120.00	3	121.67	122.50	-1	11,772	-0.01%
2020/08/21	1	120.50	4	120.25	121.50	-3	11,874	-0.03%
2020/08/20	8	116.00	11	116.73	116.00	-3	11,894	-0.03%
2020/08/19	9	123.72	26	124.19	122.50	-17	11,893	-0.14%
2020/08/18	13	130.42	6	130.25	129.00	7	12,032	0.06%
2020/08/17	3	135.17	2	136.50	134.50	1	12,393	0.01%
2020/08/14	10	136.15	4	136.25	135.00	6	12,593	0.05%
2020/08/13	4	133.63	6	134.42	133.50	-2	12,455	-0.02%
2020/08/10	1	131.00	2	132.25	132.00	-1	12,368	-0.01%
2020/08/07	21	133.71	20	132.28	129.50	1	12,267	0.01%
2020/08/06	19	131.32	12	129.33	133.50	7	11,784	0.06%
2020/08/05	12	136.00	3	135.83	136.00	9	11,551	0.08%
2020/08/04	13	134.46	13	133.73	135.50	0	11,474	0.00%
2020/08/03	6	133.83	13	136.00	133.50	-7	11,398	-0.06%
2020/07/31	16	137.03	13	136.73	137.50	3	11,367	0.03%
2020/07/30	11	131.23	6	131.33	132.00	5	11,039	0.05%
2020/07/29	5	131.50	6	130.33	131.00	-1	10,973	-0.01%
2020/07/28	10	131.45	18	133.75	128.50	-8	10,858	-0.07%
2020/07/27	33	135.80	56	134.97	134.50	-23	10,603	-0.22%
2020/07/24	16	138.72	17	138.44	134.00	-1	10,429	-0.01%
2020/07/23	16	138.56	22	138.68	139.50	-6	10,057	-0.06%
2020/07/22	74	137.73	70.1	134.84	136.50	3.9	9,822	0.04%
2020/07/21	5	124.60	15	126.90	130.00	-10	8,920	-0.11%
2020/07/20	3	119.17	2	119.50	118.50	1	8,419	0.01%
2020/07/17	5	121.70	4	122.00	118.00	1	8,331	0.01%
2020/07/16	46	120.73	48	118.95	122.00	-2	8,114	-0.02%
2020/07/15	1	115.50	2	117.00	115.50	-1	7,685	-0.01%
2020/07/14	6	114.75	1	115.00	112.50	5	7,591	0.07%
2020/07/13	0	0.00	6	117.50	117.50	-6	7,548	-0.08%
2020/07/10	0	0.00	3	113.50	111.50	-3	7,434	-0.04%
2020/07/09	0	0.00	1	115.50	115.00	-1	7,393	-0.01%
2020/07/08	1	116.50	4	116.50	116.50	-3	7,346	-0.04%
2020/07/07	12	116.58	2	116.00	115.00	10	7,287	0.14%
2020/07/06	1	120.50	7	121.29	119.50	-6	7,182	-0.08%
2020/07/03	18.2	119.73	4	119.25	120.00	14.2	7,072	0.20%
2020/07/02	1	115.50	0	0.00	115.50	1	6,943	0.01%
2020/07/01	2	116.25	1	116.50	116.00	1	6,917	0.01%
2020/06/30	1	112.50	1	111.00	112.50	0	6,796	0.00%
2020/06/24	1	110.50	1	111.50	112.00	0	6,751	0.00%
2020/06/23	7	111.36	8	109.50	109.50	-1	6,751	-0.01%
2020/06/22	1	109.50	0	0.00	110.50	1	6,764	0.01%
2020/06/19	2	111.50	1	111.50	111.00	1	6,750	0.01%
2020/06/18	10	111.45	12	112.29	114.00	-2	6,698	-0.03%
2020/06/17	3	108.83	0	0.00	108.50	3	6,578	0.05%
2020/06/16	0	0.00	1	109.00	111.00	-1	6,491	-0.02%
2020/06/12	1	112.00	0	0.00	112.00	1	6,411	0.02%
2020/06/11	4	114.25	23	113.00	113.00	-19	6,364	-0.30%
2020/06/10	1	120.00	4	120.13	119.50	-3	6,260	-0.05%
2020/06/09	7	120.14	5	120.50	121.50	2	6,260	0.03%
2020/06/08	2	125.50	2	122.00	121.00	0	6,264	0.00%
2020/06/05	4	121.88	1	121.50	121.50	3	6,155	0.05%
2020/06/04	21	121.10	19	120.37	120.50	2	6,077	0.03%
2020/06/03	26	123.40	34	123.09	124.50	-8	5,954	-0.13%
2020/06/02	38	120.61	33	120.67	123.00	5	5,747	0.09%
2020/06/01	38	117.33	12	118.88	116.00	26	5,326	0.49%
2020/05/29	2	112.75	2	113.00	113.50	0	5,002	0.00%
2020/05/28	17	114.35	2	113.75	109.00	15	4,810	0.31%
2020/05/27	5	112.70	11	112.77	112.00	-6	4,665	-0.13%
2020/05/26	25	115.94	75	114.07	114.00	-50	4,554	-1.10%
2020/05/25	24	113.67	48	112.54	116.50	-24	4,357	-0.55%
2020/05/22	10	108.45	17	108.79	107.50	-7	3,983	-0.18%
2020/05/21	4	104.50	13	102.08	104.50	-9	3,506	-0.26%
2020/05/19	1	95.60	0	0.00	94.90	1	3,248	0.03%
2020/05/18	11	95.45	1	95.80	94.60	10	3,298	0.30%
2020/05/15	10	98.05	19	96.46	97.80	-9	3,285	-0.27%
2020/05/14	6	99.13	10	100.80	102.00	-4	3,105	-0.13%
2020/05/12	0	0.00	2	98.10	98.80	-2	3,018	-0.07%
2020/05/11	4	99.50	1	101.00	99.00	3	3,002	0.10%
2020/05/08	1	98.20	10	97.28	97.30	-9	2,944	-0.31%
2020/05/06	0	0.00	1	95.70	94.30	-1	2,866	-0.03%
2020/05/05	1	96.00	0	0.00	95.50	1	2,860	0.03%
2020/05/04	1	93.60	1	94.10	95.80	0	2,839	0.00%
2020/04/30	10	95.80	0	0.00	95.60	10	2,816	0.36%
2020/04/28	0	0.00	2	91.95	91.90	-2	2,749	-0.07%
2020/04/27	4	93.78	1	94.30	92.90	3	2,796	0.11%
2020/04/24	0	0.00	1	88.50	90.30	-1	2,685	-0.04%
2020/04/23	0	0.00	6	89.00	88.40	-6	2,680	-0.22%
2020/04/22	1	86.70	3	88.20	88.20	-2	2,666	-0.08%
2020/04/21	10	86.53	2	88.60	85.80	8	2,634	0.30%
2020/04/20	2	87.40	2	88.45	89.20	0	2,606	0.00%
2020/04/17	1	87.60	3	88.40	87.40	-2	2,588	-0.08%
2020/04/16	1	86.60	4	85.95	87.30	-3	2,506	-0.12%
2020/04/13	1	84.50	3	84.57	83.70	-2	2,483	-0.08%
2020/04/09	3	85.13	2	84.50	83.10	1	2,533	0.04%
2020/04/08	2	85.25	0	0.00	85.20	2	2,553	0.08%
2020/04/07	6	84.12	0	0.00	84.20	6	2,538	0.24%
2020/04/06	2	80.00	0	0.00	80.00	2	2,505	0.08%
2020/04/01	0	0.00	1.1	79.76	80.30	-1.1	2,512	-0.04%
2020/03/30	0	0.00	3	76.20	78.50	-3	2,623	-0.11%
2020/03/27	1	78.70	0	0.00	78.30	1	2,614	0.04%
2020/03/25	2	76.60	2	77.00	76.20	0	2,556	0.00%
2020/03/23	3	68.37	2	69.75	68.60	1	2,516	0.04%
2020/03/20	2	69.60	0	0.00	69.70	2	2,545	0.08%
2020/03/19	0.1	63.50	2	65.30	63.40	-2	2,557	-0.08%
2020/03/17	0	0.00	1	74.10	72.60	-1	2,468	-0.04%
2020/03/16	1	77.00	0	0.00	73.80	1	2,427	0.04%
2020/03/13	2	72.55	1	72.50	73.60	1	2,353	0.04%
2020/03/12	2	80.00	0	0.00	79.90	2	2,294	0.09%
2020/03/11	1	89.50	0	0.00	88.60	1	2,257	0.04%
2020/03/09	1	93.80	0	0.00	89.10	1	2,476	0.04%
2020/03/06	6	95.95	3	95.90	95.90	3	2,480	0.12%
2020/03/04	1	97.80	0	0.00	97.80	1	2,543	0.04%
2020/03/02	1	97.70	0	0.00	97.90	1	2,576	0.04%
2020/02/21	0	0.00	2	103.00	103.50	-2	2,588	-0.08%
2020/02/19	6	103.92	0	0.00	103.50	6	2,687	0.22%
2020/02/17	0	0.00	5	102.00	101.50	-5	2,705	-0.18%
2020/02/14	0	0.00	5	102.00	101.50	-5	2,749	-0.18%
2020/02/12	1	101.00	0	0.00	101.50	1	2,945	0.03%
2020/02/07	0	0.00	1	99.60	97.50	-1	3,404	-0.03%
2020/02/03	5	95.10	1	93.00	99.20	4	3,785	0.11%
2020/01/31	0	0.00	1	101.00	101.00	-1	3,780	-0.03%
2020/01/30	21	102.26	0	0.00	101.00	21	3,927	0.53%
2020/01/17	3	111.67	2	111.25	110.50	1	3,942	0.03%
2020/01/13	0	0.00	3	107.50	108.50	-3	4,115	-0.07%
2020/01/09	0	0.00	5	106.50	107.00	-5	4,187	-0.12%
2020/01/07	10	106.25	1	106.00	107.00	9	4,565	0.20%
2020/01/06	20	110.00	2	111.00	109.00	18	4,585	0.39%
2020/01/03	3	113.33	32	111.94	112.50	-29	4,574	-0.63%
2020/01/02	6	115.08	9	114.61	114.00	-3	4,556	-0.07%
2019/12/31	1	112.00	10	113.00	113.00	-9	4,549	-0.20%
2019/12/30	0	0.00	1	112.00	112.00	-1	4,654	-0.02%
2019/12/26	2	113.50	2	114.00	113.00	0	4,617	0.00%
2019/12/23	0	0.00	1	110.00	108.50	-1	4,561	-0.02%
2019/12/20	0	0.00	1	111.00	111.50	-1	4,551	-0.02%
2019/12/17	2	110.25	0	0.00	110.00	2	4,641	0.04%
2019/12/13	0	0.00	1	108.00	107.00	-1	4,581	-0.02%
2019/12/11	0	0.00	1	108.00	108.50	-1	4,576	-0.02%
2019/12/10	0	0.00	1	108.00	108.00	-1	4,598	-0.02%
2019/12/06	1	108.00	1	107.50	107.50	0	4,598	0.00%
2019/12/05	0	0.00	2	107.75	108.00	-2	4,577	-0.04%
2019/12/04	2	107.00	1	107.50	105.50	1	4,551	0.02%
2019/12/03	0	0.00	2	106.50	106.50	-2	4,388	-0.05%
2019/12/02	1	105.50	2	105.75	108.50	-1	4,339	-0.02%
2019/11/28	1	104.00	5	104.60	104.50	-4	4,313	-0.09%
2019/11/27	0	0.00	2	103.50	103.50	-2	4,355	-0.05%
2019/11/26	2	103.25	1	103.00	103.00	1	4,669	0.02%
2019/11/25	1	103.50	9	103.00	103.00	-8	4,724	-0.17%
2019/11/21	2	101.50	0	0.00	101.50	2	4,814	0.04%
2019/11/20	1	101.00	0	0.00	101.50	1	4,856	0.02%
2019/11/18	1	101.00	1	101.00	101.00	0	4,930	0.00%
2019/11/15	1	103.50	5	103.50	104.00	-4	4,943	-0.08%
2019/11/14	1	99.40	5	99.46	99.30	-4	4,983	-0.08%
2019/11/13	7	101.00	0	0.00	100.50	7	5,019	0.14%
2019/11/11	18	102.72	3	101.50	101.00	15	5,122	0.29%
2019/11/08	0	0.00	2	106.00	105.50	-2	5,198	-0.04%
2019/11/07	7	108.64	5	108.30	106.50	2	5,292	0.04%
2019/11/06	10	116.30	10	116.70	114.50	0	5,073	0.00%
2019/11/05	4	118.63	4	120.00	118.50	0	5,066	0.00%
2019/11/04	13	119.50	8	120.38	119.00	5	5,250	0.10%
2019/11/01	15	115.83	13	116.92	117.50	2	5,159	0.04%
2019/10/31	9	115.89	16	114.81	114.50	-7	5,222	-0.13%
2019/10/30	0	0.00	5	115.50	115.50	-5	5,380	-0.09%
2019/10/29	5	116.70	33	115.86	114.50	-28	5,524	-0.51%
2019/10/25	14	115.04	15	113.60	113.50	-1	5,410	-0.02%
2019/10/24	0	0.00	2	113.50	115.00	-2	5,457	-0.04%
2019/10/23	2	113.00	3	112.50	112.50	-1	5,474	-0.02%
2019/10/22	0	0.00	3	114.83	114.00	-3	5,482	-0.05%
2019/10/21	5	112.50	0	0.00	114.00	5	5,434	0.09%
2019/10/18	3	114.00	2	114.00	114.50	1	5,426	0.02%
2019/10/17	42	113.31	7	113.50	114.00	35	5,422	0.65%
2019/10/16	23	114.67	2	113.75	112.50	21	5,468	0.38%
2019/10/15	4	114.75	9	113.39	115.50	-5	5,395	-0.09%
2019/10/14	2	109.75	0	0.00	109.50	2	5,187	0.04%
2019/10/09	0	0.00	1	106.00	107.00	-1	5,140	-0.02%
2019/10/08	1	106.50	1	108.50	106.50	0	5,135	0.00%
2019/10/07	19	109.84	10	108.50	108.50	9	5,158	0.17%
2019/10/04	5	109.00	6	110.67	110.50	-1	5,126	-0.02%
2019/10/03	1	106.00	0	0.00	107.00	1	5,037	0.02%
2019/10/02	0	0.00	1	106.00	106.50	-1	5,069	-0.02%
2019/10/01	5	105.00	0	0.00	106.00	5	5,084	0.10%
2019/09/27	7	107.29	5	107.00	104.50	2	5,162	0.04%
2019/09/26	7	108.21	1	108.00	108.00	6	5,268	0.11%
2019/09/25	6	108.50	0	0.00	108.50	6	5,527	0.11%
2019/09/24	7	109.93	0	110.50	109.50	7	5,571	0.13%
2019/09/23	1	110.00	6	109.92	110.00	-5	5,574	-0.09%
2019/09/20	1	110.00	1	110.50	110.00	0	5,569	0.00%
2019/09/19	2	107.50	1	108.00	107.50	1	5,471	0.02%
2019/09/12	4	107.63	3	107.83	107.50	1	5,548	0.02%
2019/09/06	1	106.50	1	106.00	106.00	0	5,599	0.00%
2019/09/05	1	105.50	0	0.00	105.50	1	5,584	0.02%
2019/09/04	5	104.90	0	0.00	105.00	5	5,594	0.09%
2019/09/03	1	105.00	1	104.00	104.50	0	5,692	0.00%
2019/09/02	4	104.88	1	103.00	105.50	3	5,694	0.05%
2019/08/30	3	103.17	3	103.50	103.00	0	5,693	0.00%
2019/08/29	8	102.69	1.5	103.34	102.00	6.6	5,648	0.12%
2019/08/26	2	111.50	3	111.83	111.50	-1	5,369	-0.02%
2019/08/23	4	116.00	3	116.00	115.50	1	5,506	0.02%
2019/08/21	0	0.00	1	115.00	117.00	-1	5,455	-0.02%
2019/08/20	1	116.50	5	116.10	115.00	-4	5,406	-0.07%
2019/08/19	5	116.70	11	116.86	117.50	-6	5,331	-0.11%
2019/08/16	5	115.90	2	116.00	115.50	3	5,295	0.06%
2019/08/15	6	114.75	4	113.38	116.50	2	5,240	0.04%
2019/08/14	16	115.16	1	118.00	115.50	15	5,166	0.29%
2019/08/13	2	113.50	4	113.38	113.00	-2	5,005	-0.04%
2019/08/12	2	112.25	5	112.10	112.50	-3	4,893	-0.06%
2019/08/07	7	108.57	2	107.00	105.50	5	4,739	0.11%
2019/08/06	2	107.25	1	108.50	108.00	1	4,698	0.02%
2019/08/05	2	110.25	1	107.50	110.50	1	4,505	0.02%
2019/08/02	2	107.50	1	107.50	107.00	1	4,501	0.02%
2019/08/01	5	115.60	1	117.00	114.00	4	4,473	0.09%
2019/07/31	5	115.60	26	111.42	116.00	-21	4,434	-0.47%
2019/07/30	0	0.00	1	110.00	108.50	-1	4,454	-0.02%
2019/07/29	2	111.75	1	111.50	112.00	1	4,464	0.02%
2019/07/26	4	113.25	2	112.75	112.50	2	4,483	0.04%
2019/07/25	1	109.50	0	0.00	111.00	1	4,420	0.02%
2019/07/24	0	0.00	5	108.40	110.50	-5	4,417	-0.11%
2019/07/23	9	107.33	7	107.57	107.00	2	4,453	0.04%
2019/07/22	14	105.79	5	106.00	105.50	9	4,471	0.20%
2019/07/19	1	108.50	3	107.50	107.50	-2	4,466	-0.04%
2019/07/18	0	0.00	1	113.00	108.50	-1	4,515	-0.02%
2019/07/16	1	110.00	3	111.50	111.00	-2	4,675	-0.04%
2019/07/11	1	110.00	1	109.00	109.50	0	5,055	0.00%
2019/07/10	1	106.00	3	106.00	107.00	-2	5,249	-0.04%
2019/07/09	5	106.00	4	106.13	105.50	1	5,295	0.02%
2019/07/08	2	109.25	0	0.00	108.00	2	5,316	0.04%
2019/07/05	0	0.00	5	110.50	110.50	-5	5,400	-0.09%
2019/07/04	4	110.63	12	110.67	110.00	-8	5,454	-0.15%
2019/07/03	11	110.64	7	109.86	108.50	4	5,585	0.07%
2019/07/02	17	108.41	10	110.10	110.50	7	5,647	0.12%
2019/07/01	5	104.50	0	0.00	104.00	5	5,436	0.09%
2019/06/28	7	102.50	0	0.00	101.50	7	5,469	0.13%
2019/06/27	1	103.50	1	102.50	102.50	0	5,553	0.00%
2019/06/25	0	0.00	2	103.50	102.50	-2	5,622	-0.04%
2019/06/24	6	104.25	6	102.42	104.50	0	5,653	0.00%
2019/06/21	5	103.80	2	103.75	103.00	3	5,637	0.05%
2019/06/20	0	0.00	2	102.50	104.00	-2	5,660	-0.04%
2019/06/19	0	0.00	7	101.07	101.00	-7	5,717	-0.12%
2019/06/18	2	102.50	12	103.08	102.50	-10	5,717	-0.17%
2019/06/14	1	102.00	0	0.00	102.50	1	6,003	0.02%
2019/06/13	4	101.50	2	102.00	101.00	2	6,138	0.03%
2019/06/12	2	101.75	4	102.50	102.50	-2	6,269	-0.03%
2019/06/11	10	102.75	7	103.36	102.50	3	6,327	0.05%
2019/06/10	1	99.50	0	0.00	99.40	1	6,364	0.02%
2019/06/06	13	98.63	11	99.07	98.10	2	6,579	0.03%
2019/06/05	3	99.60	3	101.20	99.30	0	6,965	0.00%
2019/06/04	1	100.50	5	99.98	99.50	-4	7,446	-0.05%
2019/06/03	3	98.10	1	98.70	99.00	2	7,636	0.03%
2019/05/31	3	99.67	0	0.00	100.00	3	7,727	0.04%
2019/05/30	7	100.64	13	101.40	100.50	-6	7,846	-0.08%
2019/05/29	9	96.47	4	96.03	96.60	5	7,667	0.07%
2019/05/28	0	0.00	1	93.00	92.80	-1	7,672	-0.01%
2019/05/27	0	0.00	2	91.25	92.60	-2	7,758	-0.03%
2019/05/24	0	0.00	1	91.50	91.30	-1	7,820	-0.01%
2019/05/23	1	90.50	22	91.86	90.00	-21	7,851	-0.27%
2019/05/22	4	96.25	1	97.10	94.20	3	8,058	0.04%
2019/05/21	1	95.50	0	0.00	96.00	1	8,096	0.01%
2019/05/20	2	95.90	1	95.80	94.10	1	8,124	0.01%
2019/05/17	0	0.00	6	95.40	95.00	-6	8,145	-0.07%
2019/05/16	1	96.90	0	0.00	94.40	1	8,145	0.01%
2019/05/15	0	0.00	1	98.60	97.40	-1	8,158	-0.01%
2019/05/14	2	95.90	3	92.50	97.30	-1	8,228	-0.01%
2019/05/13	3	97.50	1	96.20	95.70	2	8,257	0.02%
2019/05/10	6	100.73	3	103.17	99.00	3	8,262	0.04%
2019/05/09	4	104.75	1	102.00	101.00	3	8,387	0.04%
2019/05/08	10	108.00	3	108.17	107.50	7	8,408	0.08%
2019/05/07	16	113.28	3	113.50	112.00	13	8,469	0.15%
2019/05/06	8	117.56	0	0.00	116.50	8	8,308	0.10%
2019/05/03	1	123.00	0	0.00	122.50	1	8,259	0.01%
2019/05/02	2	120.75	1	121.00	121.00	1	8,229	0.01%
2019/04/30	2	117.75	1	116.50	119.50	1	8,215	0.01%
2019/04/29	1	119.50	2	121.50	118.00	-1	8,196	-0.01%
2019/04/26	1	126.00	1	124.00	124.50	0	8,140	0.00%
2019/04/24	2	127.50	9	129.06	128.00	-7	8,152	-0.09%
2019/04/23	4	129.88	1	130.00	131.00	3	8,119	0.04%
2019/04/22	6	130.25	17	130.71	131.50	-11	8,109	-0.14%
2019/04/19	6	126.00	1	126.00	126.00	5	8,035	0.06%
2019/04/18	19	128.82	5	127.50	125.00	14	7,974	0.18%
2019/04/17	6	129.08	8	129.25	129.50	-2	7,900	-0.03%
2019/04/16	3	128.17	14	126.50	131.00	-11	7,798	-0.14%
2019/04/12	2	121.50	1	122.50	122.00	1	7,584	0.01%
2019/04/11	33	123.79	3	123.33	122.00	30	7,591	0.40%
2019/04/09	2	124.75	1	121.50	121.50	1	7,403	0.01%
2019/04/08	1	123.50	10	124.00	124.50	-9	7,185	-0.13%
2019/04/02	7	117.86	2	118.00	117.50	5	6,933	0.07%
2019/04/01	6	117.83	1	118.00	118.50	5	6,851	0.07%
2019/03/29	4	115.50	2	115.25	115.00	2	6,751	0.03%
2019/03/27	1	120.00	0	0.00	119.50	1	6,748	0.01%
2019/03/26	3	118.33	20	118.50	118.00	-17	6,753	-0.25%
2019/03/25	20	117.50	3	118.50	116.50	17	6,752	0.25%
2019/03/22	4	121.00	1	119.00	119.50	3	6,696	0.04%
2019/03/21	3	122.00	73	121.85	122.00	-70	6,628	-1.06%
2019/03/20	2	123.50	5	121.90	121.50	-3	6,608	-0.05%
2019/03/19	7	125.86	13	125.69	124.50	-6	6,567	-0.09%
2019/03/18	3	122.67	5	122.70	122.00	-2	6,326	-0.03%
2019/03/15	6	121.42	0	0.00	119.50	6	6,244	0.10%
2019/03/14	5	120.70	2	121.00	122.00	3	6,145	0.05%
2019/03/13	4	119.63	8	120.81	121.50	-4	6,204	-0.06%
2019/03/12	6	122.83	5	121.80	120.50	1	6,147	0.02%
2019/03/11	5	121.80	8	122.25	123.50	-3	6,032	-0.05%
2019/03/08	19	120.11	30	118.90	121.00	-11	5,917	-0.19%
2019/03/07	15	116.67	14	116.07	111.50	1	5,946	0.02%
2019/03/06	4	111.88	7	113.21	115.00	-3	5,825	-0.05%
2019/03/05	16	114.03	20	113.15	112.00	-4	5,821	-0.07%
2019/02/27	6	107.42	0	0.00	107.50	6	5,815	0.10%
2019/02/26	1	110.00	3	114.17	110.00	-2	5,800	-0.03%
2019/02/22	3	113.67	23	113.78	113.50	-20	5,782	-0.35%
2019/02/21	27	114.30	16	115.28	114.00	11	5,915	0.19%
2019/02/20	5	108.90	10	108.70	108.50	-5	5,700	-0.09%
2019/02/19	7	107.71	1	107.50	108.50	6	5,692	0.11%
2019/02/15	1	105.00	1	104.00	104.00	0	5,808	0.00%
2019/02/14	6	107.00	1	107.50	107.50	5	5,874	0.09%
2019/02/13	2	108.00	33	107.00	106.00	-31	5,926	-0.52%
2019/02/12	5	108.70	10	109.60	111.00	-5	5,899	-0.08%
2019/02/11	1	106.50	2	107.00	106.00	-1	5,898	-0.02%
2019/01/30	12	109.71	11	107.55	104.50	1	5,926	0.02%
2019/01/29	19	105.76	28	105.66	106.50	-9	5,859	-0.15%
2019/01/28	31	105.74	32	104.03	103.50	-1	5,776	-0.02%
2019/01/25	2	99.20	0	0.00	97.80	2	5,723	0.03%
2019/01/23	1	95.10	1	96.70	97.10	0	5,890	0.00%
2019/01/22	0	0.00	6	96.27	95.80	-6	5,909	-0.10%
2019/01/18	0	0.00	2	95.50	96.10	-2	6,054	-0.03%
2019/01/17	3	94.80	2	96.75	94.40	1	6,189	0.02%
2019/01/16	2	98.10	0	0.00	96.70	2	6,297	0.03%
2019/01/15	0	0.00	1	98.30	98.50	-1	6,356	-0.02%
2019/01/14	4	98.25	5	98.16	96.40	-1	6,442	-0.02%
2019/01/11	1	96.60	0	0.00	97.00	1	6,424	0.02%
2019/01/10	1	94.80	0	0.00	94.80	1	6,384	0.02%
2019/01/09	1	94.30	1	95.60	94.80	0	6,452	0.00%
2019/01/08	1	92.80	20	93.50	92.50	-19	6,430	-0.30%
2019/01/07	20	94.10	0	0.00	94.10	20	6,434	0.31%
2019/01/04	4	84.45	2	83.20	85.60	2	6,603	0.03%
2019/01/03	1	86.60	1	86.70	86.20	0	6,593	0.00%
2019/01/02	1	91.00	3	89.83	89.30	-2	6,852	-0.03%
2018/12/25	2	91.00	0	0.00	90.30	2	7,221	0.03%
2018/12/22	0	0.00	1	91.30	91.40	-1	7,465	-0.01%
2018/12/21	2	89.65	0	0.00	92.20	2	7,541	0.03%
2018/12/20	3	91.23	1	93.40	91.20	2	7,569	0.03%
2018/12/19	1	94.30	0	0.00	94.20	1	7,674	0.01%
2018/12/17	1	94.70	0	0.00	94.70	1	7,845	0.01%
2018/12/14	1	94.30	1	94.50	94.40	0	8,213	0.00%
2018/12/13	0	0.00	4	96.08	95.10	-4	8,280	-0.05%
2018/12/12	6	96.52	1	96.70	97.10	5	8,388	0.06%
2018/12/11	0	0.00	1	93.50	93.60	-1	8,382	-0.01%
2018/12/10	5	93.92	3	95.47	92.20	2	8,455	0.02%
2018/12/07	2	97.70	2	98.10	97.70	0	8,502	0.00%
2018/12/06	12	99.06	11	100.48	96.70	1	8,533	0.01%
2018/12/05	5	104.30	23	104.07	104.00	-18	8,499	-0.21%
2018/12/04	2	107.50	2	108.75	107.00	0	8,601	0.00%
2018/12/03	13	106.92	10	108.45	109.00	3	8,778	0.03%
2018/11/30	12	105.58	15	104.03	103.00	-3	8,841	-0.03%
2018/11/29	2	98.05	3	97.50	96.90	-1	8,481	-0.01%
2018/11/28	5	93.60	11	94.08	95.70	-6	8,784	-0.07%
2018/11/27	7	90.63	6	90.67	91.80	1	8,883	0.01%
2018/11/26	14	90.56	3	89.17	88.60	11	9,111	0.12%
2018/11/23	9	90.04	1	90.50	89.70	8	9,063	0.09%
2018/11/22	2	94.60	3	94.83	91.40	-1	9,103	-0.01%
2018/11/21	8	93.24	1	93.50	93.80	7	9,148	0.08%
2018/11/20	1	89.00	8	91.39	93.60	-7	9,154	-0.08%
2018/11/19	2	93.10	4	92.80	93.30	-2	8,987	-0.02%
2018/11/16	14	92.06	16	91.05	90.20	-2	8,948	-0.02%
2018/11/15	7	90.86	5	88.90	91.70	2	8,968	0.02%
2018/11/14	4	91.28	2	91.25	90.20	2	8,919	0.02%
2018/11/13	10	88.05	4	91.65	92.80	6	8,820	0.07%
2018/11/12	0	0.00	5	93.80	94.60	-5	8,743	-0.06%
2018/11/09	0	0.00	1	98.80	98.80	-1	8,698	-0.01%
2018/11/08	3	100.87	2	99.90	98.20	1	8,690	0.01%
2018/11/07	1	103.00	1	102.50	103.00	0	8,657	0.00%
2018/11/06	5	103.00	4	102.63	100.00	1	8,741	0.01%
2018/11/05	5	100.74	3	100.67	101.00	2	8,596	0.02%
2018/11/02	5	103.30	4	102.88	103.50	1	8,613	0.01%
2018/11/01	8	107.06	6	105.92	106.50	2	8,549	0.02%
2018/10/31	3	100.07	3	101.27	102.50	0	8,581	0.00%
2018/10/30	2	96.20	2	96.60	96.50	0	8,636	0.00%
2018/10/29	1	96.00	6	96.53	96.00	-5	8,682	-0.06%
2018/10/25	16	96.89	0	0.00	94.40	16	8,792	0.18%
2018/10/24	2	107.75	7	105.07	104.00	-5	8,961	-0.06%
2018/10/23	1	115.50	0	0.00	112.00	1	8,839	0.01%
2018/10/22	0	0.00	1	117.00	118.00	-1	8,868	-0.01%
2018/10/19	2	109.50	2	106.50	112.00	0	8,768	0.00%
2018/10/18	1	113.00	2	112.50	111.00	-1	8,738	-0.01%
2018/10/17	1	111.00	8	112.31	111.50	-7	8,765	-0.08%
2018/10/16	8	115.13	5	115.50	111.50	3	8,813	0.03%
2018/10/15	2	110.25	2	114.00	114.00	0	8,805	0.00%
2018/10/12	10	105.40	2	109.25	110.50	8	8,895	0.09%
2018/10/11	1	105.00	0	0.00	105.00	1	8,925	0.01%
2018/10/09	23	118.78	31	121.23	116.50	-8	9,021	-0.09%
2018/10/08	5	130.40	0	0.00	129.00	5	8,845	0.06%
2018/10/05	2	126.75	4	126.13	127.00	-2	8,806	-0.02%
2018/10/04	0	0.00	1	132.00	134.00	-1	8,756	-0.01%
2018/10/03	2	133.50	2	135.50	132.00	0	8,749	0.00%
2018/10/02	5	135.70	5	135.20	134.00	0	8,704	0.00%
2018/10/01	1.1	134.10	3	134.50	135.50	-2	8,647	-0.02%
2018/09/28	1	131.00	5	130.20	129.00	-4	8,659	-0.05%
2018/09/27	3	127.50	3	126.00	126.50	0	8,729	0.00%
2018/09/26	2	131.25	9	131.33	128.00	-7	8,715	-0.08%
2018/09/25	4	126.38	4	126.00	129.00	0	8,638	0.00%
2018/09/21	5	127.20	2	128.25	129.00	3	8,606	0.03%
2018/09/20	18	124.64	10	126.15	123.50	8	8,533	0.09%
2018/09/19	3	133.00	3	133.17	131.50	0	8,224	0.00%
2018/09/18	19	132.05	14	133.14	131.50	5	8,197	0.06%
2018/09/17	3	140.67	0	0.00	140.50	3	8,120	0.04%
2018/09/14	5	141.20	7	140.79	143.00	-2	8,109	-0.02%
2018/09/13	4	137.88	10	137.55	135.50	-6	8,062	-0.07%
2018/09/12	8	139.13	1	138.50	140.00	7	8,028	0.09%
2018/09/11	32	141.92	33	141.35	142.50	-1	8,086	-0.01%
2018/09/10	16	146.41	14	146.43	139.00	2	8,060	0.02%
2018/09/07	47	148.86	8	148.94	146.50	39	7,916	0.49%
2018/09/06	16	158.06	1	161.00	151.50	15	7,744	0.19%
2018/09/05	3	168.33	5	168.20	168.00	-2	7,470	-0.03%
2018/09/04	33	165.29	14	163.00	166.50	19	7,414	0.26%
2018/09/03	32	175.66	0	0.00	171.50	32	7,120	0.45%
2018/08/31	57	191.94	27	192.19	190.50	30	7,035	0.43%
2018/08/30	1	199.50	1	201.00	201.50	0	7,098	0.00%
2018/08/29	3	201.67	5	201.50	201.50	-2	7,421	-0.03%
2018/08/28	4	203.88	3.1	203.08	200.50	0.9	7,395	0.01%
2018/08/27	1	196.00	3	194.50	198.00	-2	7,365	-0.03%
2018/08/24	2	192.00	2	190.50	192.00	0	7,364	0.00%
2018/08/23	3	192.67	1	194.00	192.00	2	7,421	0.03%
2018/08/22	28	194.63	10	194.25	193.50	18	7,470	0.24%
2018/08/21	1	189.00	5	189.50	191.50	-4	7,620	-0.05%
2018/08/20	4	186.13	4	188.63	187.00	0	7,684	0.00%
2018/08/17	6	190.33	16	191.16	187.00	-10	7,721	-0.13%
2018/08/16	5	190.40	6	189.08	190.00	-1	7,759	-0.01%
2018/08/15	7	190.50	2	189.50	190.00	5	7,782	0.06%
2018/08/14	10	192.20	1	195.00	196.00	9	7,778	0.12%
2018/08/13	20	189.48	2	190.50	188.00	18	7,858	0.23%
2018/08/10	1	201.50	0	0.00	200.00	1	7,807	0.01%
2018/08/09	5	199.50	1	198.50	203.50	4	8,169	0.05%
2018/08/08	3	202.83	13	202.42	201.00	-10	8,208	-0.12%
2018/08/07	24	204.15	14	204.82	202.50	10	8,391	0.12%
2018/08/06	9	211.44	4	213.25	211.00	5	8,380	0.06%
2018/08/03	4	210.88	18	210.56	209.00	-14	8,350	-0.17%
2018/08/02	2	206.00	1	206.00	206.00	1	8,545	0.01%
2018/08/01	3	211.00	4	212.88	212.00	-1	8,555	-0.01%
2018/07/31	19	210.87	22	209.41	207.50	-3	8,416	-0.04%
2018/07/30	2	197.00	5	199.00	199.00	-3	8,201	-0.04%
2018/07/27	15	196.93	6	195.08	200.00	9	8,282	0.11%
2018/07/26	1	197.50	0	0.00	196.00	1	8,287	0.01%
2018/07/25	1	195.50	1	197.50	198.00	0	8,355	0.00%
2018/07/23	11	191.32	10	191.20	193.50	1	8,447	0.01%
2018/07/20	9	203.44	10	202.95	202.50	-1	8,554	-0.01%
2018/07/19	9	204.94	11	203.77	203.00	-2	8,715	-0.02%
2018/07/18	3	200.50	17	200.79	204.00	-14	8,977	-0.16%
2018/07/17	1	195.00	21	197.88	195.00	-20	8,872	-0.23%
2018/07/16	2	194.00	3	194.67	193.50	-1	9,126	-0.01%
2018/07/13	7	186.36	3	185.00	189.00	4	9,049	0.04%
2018/07/12	3	173.00	4	178.00	182.50	-1	9,119	-0.01%
2018/07/11	0	0.00	1	173.00	172.00	-1	9,084	-0.01%
2018/07/10	2	175.25	1	177.00	176.00	1	9,101	0.01%
2018/07/09	0	0.00	1	172.50	174.00	-1	9,205	-0.01%
2018/07/06	5	171.60	2	174.00	175.00	3	9,166	0.03%
2018/07/05	14	177.29	5	179.40	172.50	9	9,139	0.10%
2018/07/04	3	187.00	5	186.90	187.50	-2	9,082	-0.02%
2018/07/03	4	187.75	0	0.00	185.00	4	9,072	0.04%
2018/07/02	2	192.75	0	0.00	191.50	2	9,031	0.02%
2018/06/29	7	195.64	3	196.67	198.00	4	8,980	0.04%
2018/06/28	0	0.00	2	194.00	192.50	-2	8,912	-0.02%
2018/06/27	1	194.50	3	195.67	194.50	-2	8,931	-0.02%
2018/06/26	5	188.10	3	188.33	189.00	2	8,882	0.02%
2018/06/22	3	194.83	1	195.50	194.00	2	8,887	0.02%
2018/06/21	3	199.83	1	198.50	199.00	2	8,896	0.02%
2018/06/20	5	206.10	6	206.67	206.00	-1	8,915	-0.01%
2018/06/19	8	215.13	7	215.00	210.00	1	8,930	0.01%
2018/06/15	1	215.00	0	0.00	216.50	1	8,980	0.01%
2018/06/14	6	217.75	4	217.88	214.00	2	8,991	0.02%
2018/06/13	10	214.85	2	214.50	214.00	8	8,934	0.09%
2018/06/12	16	213.41	2	213.00	210.00	14	8,924	0.16%
2018/06/11	1	222.00	1.2	217.33	218.00	-0.2	8,957	0.00%
2018/06/08	10	223.50	10	221.00	219.00	0	8,926	0.00%
2018/06/07	21	222.40	34.2	222.97	221.50	-13.2	8,943	-0.15%
2018/06/06	22	212.66	44	213.61	218.00	-22	8,714	-0.25%
2018/06/05	0	0.00	1	199.00	198.50	-1	8,385	-0.01%
2018/06/04	12	200.83	11	199.05	200.00	1	8,484	0.01%
2018/06/01	1	193.00	3	194.00	195.00	-2	8,464	-0.02%
2018/05/31	1	191.00	0	0.00	191.50	1	8,511	0.01%
2018/05/30	12	196.46	0	0.00	196.00	12	8,484	0.14%
2018/05/29	22	204.05	30	202.65	199.00	-8	8,478	-0.09%
2018/05/28	1	195.50	1	196.50	200.00	0	8,326	0.00%
2018/05/25	9	197.83	3	195.17	194.50	6	8,379	0.07%
2018/05/24	3	194.17	2	195.00	195.50	1	8,425	0.01%
2018/05/23	1	193.00	4	191.88	191.50	-3	8,478	-0.04%
2018/05/22	4	198.13	4	196.25	195.50	0	8,546	0.00%
2018/05/21	2	195.00	6	197.00	196.50	-4	8,659	-0.05%
2018/05/18	4	193.63	0	0.00	192.00	4	8,555	0.05%
2018/05/17	20	197.50	19	198.18	196.00	1	8,596	0.01%
2018/05/16	20	184.70	5	182.30	187.00	15	8,314	0.18%
2018/05/15	15	190.00	16	191.19	186.00	-1	8,327	-0.01%
2018/05/14	1	187.00	10	186.00	185.50	-9	8,331	-0.11%
2018/05/11	3	182.83	25	181.74	182.50	-22	8,330	-0.26%
2018/05/10	23	181.22	33	181.14	180.00	-10	8,365	-0.12%
2018/05/09	1	171.50	1	174.00	175.00	0	8,184	0.00%
2018/05/08	10	170.50	7	169.71	169.50	3	8,220	0.04%
2018/05/07	1	171.00	1	172.00	171.00	0	8,486	0.00%
2018/05/04	4	167.63	6	165.67	168.00	-2	8,737	-0.02%
2018/05/03	6	177.33	1	172.50	170.00	5	8,727	0.06%
2018/05/02	2	178.75	7	181.43	176.00	-5	8,850	-0.06%
2018/04/30	11	179.00	6	176.67	179.50	5	8,945	0.06%
2018/04/27	22	177.25	8	178.19	175.00	14	9,164	0.15%
2018/04/26	16	177.75	19	184.24	176.50	-3	9,324	-0.03%
2018/04/25	16	187.41	9	186.00	184.50	7	9,226	0.08%
2018/04/24	9	182.06	29	180.47	186.00	-20	9,094	-0.22%
2018/04/23	4	179.25	13	177.15	175.00	-9	8,726	-0.10%
2018/04/20	19	178.26	12	179.38	177.00	7	8,723	0.08%
2018/04/19	4	163.63	1	165.00	165.50	3	8,362	0.04%
2018/04/18	21	162.50	22	161.55	164.00	-1	8,374	-0.01%
2018/04/17	2	169.00	3	170.33	169.00	-1	8,265	-0.01%
2018/04/13	4	173.75	7	174.64	173.50	-3	8,404	-0.04%
2018/04/12	0	0.00	1	167.00	167.00	-1	8,468	-0.01%
2018/04/11	6	166.42	5	165.40	165.50	1	8,560	0.01%
2018/04/10	3	173.00	0	0.00	170.00	3	8,480	0.04%
2018/04/09	1	173.50	1	172.50	173.00	0	8,460	0.00%
2018/04/03	0	0.00	1	177.50	175.00	-1	8,465	-0.01%
2018/04/02	2	180.00	0	0.00	179.50	2	8,490	0.02%
2018/03/31	0	0.00	4	180.13	179.50	-4	8,556	-0.05%
2018/03/30	2	181.75	2	182.00	180.00	0	8,644	0.00%
2018/03/28	1	177.00	0	0.00	177.50	1	8,834	0.01%
2018/03/27	6.1	179.42	3	179.33	179.00	3.1	8,879	0.03%
2018/03/26	3	174.33	2	175.25	175.50	1	9,000	0.01%
2018/03/23	30	172.97	8	173.50	172.00	22	9,038	0.24%
2018/03/22	8	185.69	10	186.70	180.00	-2	9,144	-0.02%
2018/03/21	9	185.17	8	185.38	184.00	1	9,056	0.01%
2018/03/20	1	180.50	2	182.50	180.00	-1	8,976	-0.01%
2018/03/19	3	183.17	2	182.25	181.00	1	8,996	0.01%
2018/03/16	8	181.56	7	182.64	181.50	1	9,030	0.01%
2018/03/15	0	0.00	4	183.38	182.50	-4	9,081	-0.04%
2018/03/14	5	178.90	4	179.88	179.00	1	9,056	0.01%
2018/03/13	24.1	181.67	27	181.48	182.50	-3	9,168	-0.03%
2018/03/12	22.1	178.37	23	178.52	178.00	-1	9,358	-0.01%
2018/03/09	5	173.10	4	173.00	172.00	1	9,318	0.01%
2018/03/08	24	175.48	31	173.42	175.00	-7	9,333	-0.07%
2018/03/07	20	166.00	16	166.56	165.50	4	9,347	0.04%
2018/03/06	7	171.86	2	174.25	169.00	5	9,398	0.05%
2018/03/05	2	179.00	1	178.50	173.00	1	9,451	0.01%
2018/03/02	2	174.50	1	175.50	176.50	1	9,541	0.01%
2018/03/01	3	176.33	1	176.00	177.50	2	9,597	0.02%
2018/02/27	8	181.56	6	180.83	178.50	2	9,680	0.02%
2018/02/26	3	179.50	8	179.50	177.50	-5	9,634	-0.05%
2018/02/23	7	180.21	11	184.32	177.50	-4	9,644	-0.04%
2018/02/22	11	177.73	9	179.72	177.00	2	9,731	0.02%
2018/02/21	28.1	176.83	10	177.90	179.00	18.1	9,704	0.19%
2018/02/12	1	165.50	10.2	168.18	163.00	-9.2	9,741	-0.09%
2018/02/09	11.2	161.34	16.8	165.37	166.50	-5.7	9,775	-0.06%
2018/02/08	6.1	168.79	3	169.00	169.00	3.1	9,733	0.03%
2018/02/07	31	176.92	14	178.36	172.00	17	9,799	0.17%
2018/02/06	22	175.11	14	176.61	171.50	8	9,958	0.08%
2018/02/05	9	190.22	2	191.00	190.00	7	9,950	0.07%
2018/02/02	22.1	204.99	19	203.66	202.00	3.1	10,153	0.03%
2018/02/01	3	213.00	4	215.50	210.50	-1	10,531	-0.01%
2018/01/31	30	215.00	35	216.20	217.00	-5	10,678	-0.05%
2018/01/30	26	215.29	24	220.75	214.00	2	10,762	0.02%
2018/01/29	9	213.94	27	214.31	218.00	-18	10,715	-0.17%
2018/01/26	4	204.50	5	204.20	204.00	-1	10,589	-0.01%
2018/01/25	12	206.33	7	206.64	202.50	5	10,655	0.05%
2018/01/24	9	198.61	23	201.54	204.00	-14	10,599	-0.13%
2018/01/23	10	200.65	12	201.88	197.50	-2	10,539	-0.02%
2018/01/22	46.1	185.65	43	184.73	195.00	3.1	10,463	0.03%
2018/01/19	23	190.11	18	189.03	184.50	5	10,350	0.05%
2018/01/18	15	193.77	8	193.75	190.00	7	10,387	0.07%
2018/01/17	8	195.25	5	196.50	193.50	3	10,416	0.03%
2018/01/16	8	197.88	7	201.50	200.00	1	10,480	0.01%
2018/01/15	2	194.00	0	0.00	195.00	2	10,543	0.02%
2018/01/12	10	195.55	7	195.14	194.50	3	10,864	0.03%
2018/01/11	7	193.86	7	193.21	193.00	0	11,020	0.00%
2018/01/10	13	194.35	8	193.19	192.00	5	11,461	0.04%
2018/01/09	7	203.64	2	200.75	200.00	5	11,546	0.04%
2018/01/08	5.2	207.38	3	204.67	207.00	2.2	11,654	0.02%
2018/01/05	2	203.25	2	205.00	201.50	0	11,537	0.00%
2018/01/04	3	198.33	0	0.00	198.50	3	11,535	0.03%
2018/01/03	5	202.00	7	202.50	201.00	-2	11,597	-0.02%
2018/01/02	3	198.50	5	196.60	198.50	-2	11,683	-0.02%