券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-鳳山 券商分點個股進出
群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0.1 | 28.45 | 0 | 0.00 | 28.40 | 0.1 | 16 | 0.47% |
|
| 2024/04/29 | 0 | 28.30 | 0 | 0.00 | 28.05 | 0 | 17 | 0.03% |
|
| 2024/04/26 | 1 | 27.95 | 0 | 0.00 | 28.35 | 1 | 17 | 5.73% |
|
| 2024/04/09 | 0 | 27.85 | 0 | 0.00 | 27.90 | 0 | 16 | 0.18% |
|
| 2024/04/08 | 0 | 27.90 | 0 | 0.00 | 27.85 | 0 | 16 | 0.03% |
|
| 2024/03/25 | 0 | 28.35 | 0 | 0.00 | 28.15 | 0 | 14 | 0.03% |
|
| 2024/02/27 | 0 | 29.00 | 0 | 0.00 | 28.80 | 0 | 13 | 0.02% |
|
| 2024/02/22 | 0.1 | 29.65 | 0 | 0.00 | 28.65 | 0.1 | 13 | 0.62% |
|
| 2024/02/19 | 0.1 | 28.06 | 0 | 0.00 | 28.85 | 0.1 | 13 | 0.65% |
|
| 2024/02/16 | 0 | 28.50 | 0 | 0.00 | 27.65 | 0 | 13 | 0.25% |
|
| 2024/01/16 | 0 | 28.40 | 0 | 0.00 | 28.50 | 0 | 16 | 0.25% |
|
| 2023/12/28 | 0 | 29.10 | 0 | 0.00 | 28.80 | 0 | 16 | 0.03% |
|
| 2023/11/21 | 0.1 | 28.15 | 0 | 0.00 | 28.05 | 0.1 | 15 | 0.66% |
|
| 2023/11/02 | 0 | 28.30 | 0 | 0.00 | 28.05 | 0 | 14 | 0.14% |
|
| 2023/10/27 | 0 | 28.55 | 0 | 0.00 | 28.70 | 0 | 14 | 0.07% |
|
| 2023/08/14 | 0 | 28.25 | 0 | 0.00 | 28.15 | 0 | 31 | 0.05% |
|
| 2023/08/10 | 0 | 29.10 | 0 | 0.00 | 28.75 | 0 | 32 | 0.05% |
|
| 2023/06/01 | 0.1 | 32.00 | 0 | 0.00 | 31.20 | 0.1 | 73 | 0.14% |
|
| 2023/05/15 | 0 | 0.00 | 5 | 32.05 | 31.80 | -5 | 118 | -4.20% |
|
| 2023/05/05 | 0 | 35.60 | 0 | 0.00 | 35.95 | 0 | 110 | 0.00% |
|
| 2023/05/03 | 1 | 33.80 | 1 | 34.90 | 33.60 | 0 | 99 | 0.00% |
|
| 2023/04/25 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 92 | 1.08% |
|
| 2023/04/24 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 91 | 1.09% |
|
| 2023/04/19 | 1 | 31.55 | 0 | 0.00 | 32.00 | 1 | 90 | 1.11% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 84 | -1.18% |
|
| 2023/04/07 | 1 | 29.85 | 0 | 0.00 | 29.85 | 1 | 78 | 1.28% |
|
| 2023/03/28 | 1.1 | 29.99 | 0 | 0.00 | 29.75 | 1.1 | 77 | 1.42% |
|
| 2023/03/07 | 1 | 31.75 | 0 | 0.00 | 31.65 | 1 | 70 | 1.41% |
|
| 2023/03/06 | 1 | 32.31 | 0 | 0.00 | 32.10 | 1 | 69 | 1.47% |
|
| 2023/03/03 | 1 | 33.20 | 1 | 33.80 | 33.80 | 0 | 64 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 34.75 | 34.20 | -2 | 47 | -4.22% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 31.50 | 32.65 | -1 | 21 | -4.74% |
|
| 2023/01/12 | 0 | 27.60 | 0 | 0.00 | 27.45 | 0 | 11 | 0.09% |
|
| 2023/01/10 | 0.1 | 27.65 | 0 | 0.00 | 27.45 | 0.1 | 11 | 0.85% |
|
| 2022/12/30 | 0.2 | 27.83 | 0 | 0.00 | 27.80 | 0.2 | 11 | 1.74% |
|
| 2022/12/21 | 0.1 | 27.95 | 0 | 0.00 | 27.80 | 0.1 | 10 | 0.97% |
|
| 2022/12/20 | 0.1 | 28.05 | 0 | 0.00 | 27.80 | 0.1 | 10 | 0.97% |
|
| 2022/12/05 | 0 | 0.00 | 0.5 | 28.15 | 28.05 | -0.5 | 12 | -3.83% |
|
| 2022/11/29 | 0.1 | 27.50 | 0 | 0.00 | 27.35 | 0.1 | 13 | 0.38% |
|
| 2022/11/25 | 0.2 | 27.42 | 0 | 0.00 | 27.15 | 0.2 | 13 | 1.12% |
|
| 2022/11/24 | 0.1 | 27.75 | 0 | 0.00 | 27.40 | 0.1 | 13 | 0.76% |
|
| 2022/11/23 | 0.1 | 27.70 | 0 | 0.00 | 27.55 | 0.1 | 13 | 0.76% |
|
| 2022/11/22 | 0 | 27.10 | 0 | 0.00 | 26.90 | 0 | 13 | 0.23% |
|
| 2022/11/11 | 0.1 | 27.45 | 0 | 0.00 | 27.60 | 0.1 | 14 | 0.71% |
|
| 2022/11/07 | 0 | 27.50 | 0 | 0.00 | 27.30 | 0 | 14 | 0.29% |
|
| 2022/11/03 | 0.1 | 27.25 | 0 | 0.00 | 27.20 | 0.1 | 15 | 0.52% |
|
| 2022/10/14 | 0 | 27.70 | 0 | 0.00 | 27.40 | 0 | 15 | 0.03% |
|
| 2022/09/26 | 0 | 27.70 | 0 | 0.00 | 27.20 | 0 | 16 | 0.11% |
|
| 2022/09/15 | 0.1 | 28.40 | 0 | 0.00 | 28.20 | 0.1 | 16 | 0.60% |
|
| 2022/09/08 | 0.1 | 28.00 | 0 | 0.00 | 28.00 | 0.1 | 17 | 0.28% |
|
| 2022/09/06 | 0.1 | 28.76 | 1 | 29.40 | 28.05 | -0.9 | 16 | -5.41% |
|
| 2022/09/05 | 0.1 | 29.50 | 2 | 29.30 | 28.65 | -1.9 | 16 | -11.31% |
|
| 2022/09/01 | 0 | 0.00 | 0.2 | 28.75 | 28.80 | -0.2 | 14 | -1.10% |
|
| 2022/08/31 | 1 | 28.30 | 0 | 0.00 | 28.85 | 1 | 14 | 6.83% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 27.80 | 27.80 | -1 | 13 | -7.47% |
|
| 2022/08/22 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 13 | 7.46% |
|
| 2022/08/19 | 0 | 27.95 | 0 | 0.00 | 27.95 | 0 | 13 | 0.05% |
|
| 2022/08/15 | 0.1 | 28.20 | 0 | 0.00 | 28.00 | 0.1 | 13 | 0.42% |
|
| 2022/08/02 | 1 | 26.80 | 0 | 0.00 | 27.15 | 1 | 14 | 6.93% |
|
| 2022/07/12 | 0 | 27.85 | 0 | 0.00 | 27.95 | 0 | 17 | 0.03% |
|
| 2022/06/27 | 0.2 | 28.01 | 0 | 0.00 | 27.95 | 0.2 | 17 | 1.06% |
|
| 2022/06/23 | 0.3 | 27.70 | 0 | 0.00 | 27.45 | 0.3 | 18 | 1.65% |
|
| 2022/05/18 | 0 | 27.23 | 0 | 0.00 | 27.00 | 0 | 21 | 0.06% |
|
| 2022/05/10 | 0 | 27.45 | 0 | 0.00 | 27.25 | 0 | 22 | 0.03% |
|
| 2022/05/06 | 0 | 27.80 | 0 | 0.00 | 27.60 | 0 | 21 | 0.05% |
|
| 2022/05/03 | 0 | 28.05 | 0 | 0.00 | 27.90 | 0 | 21 | 0.03% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 29.70 | 29.50 | -1 | 21 | -4.71% |
|
| 2022/04/19 | 0 | 28.90 | 0 | 0.00 | 28.55 | 0 | 19 | 0.05% |
|
| 2022/04/18 | 1 | 28.60 | 0 | 0.00 | 28.30 | 1 | 19 | 5.16% |
|
| 2022/04/15 | 0.1 | 28.15 | 0 | 0.00 | 27.90 | 0.1 | 18 | 0.54% |
|
| 2022/04/11 | 0 | 28.05 | 0 | 0.00 | 27.70 | 0 | 20 | 0.10% |
|
| 2022/03/28 | 0 | 28.05 | 0 | 0.00 | 27.95 | 0 | 20 | 0.05% |
|
| 2022/03/17 | 0.1 | 27.95 | 0 | 0.00 | 28.00 | 0.1 | 18 | 0.29% |
|
| 2022/03/11 | 0.1 | 27.95 | 0 | 0.00 | 27.65 | 0.1 | 17 | 0.31% |
|
| 2022/03/10 | 0.1 | 27.93 | 0 | 0.00 | 27.80 | 0.1 | 17 | 0.43% |
|
| 2022/03/08 | 0 | 28.10 | 0 | 0.00 | 27.70 | 0 | 16 | 0.03% |
|
| 2022/03/04 | 0 | 28.20 | 0 | 0.00 | 28.00 | 0 | 16 | 0.03% |
|
| 2022/03/03 | 0.1 | 28.15 | 0 | 0.00 | 27.95 | 0.1 | 16 | 0.83% |
|
| 2022/03/02 | 0 | 28.10 | 0 | 0.00 | 27.90 | 0 | 16 | 0.03% |
|
| 2022/02/24 | 0 | 28.25 | 0 | 0.00 | 27.90 | 0 | 16 | 0.03% |
|
| 2022/02/18 | 0.1 | 28.60 | 0 | 0.00 | 28.40 | 0.1 | 15 | 0.35% |
|
| 2022/02/14 | 0 | 28.86 | 0 | 0.00 | 28.80 | 0 | 14 | 0.06% |
|
| 2022/02/07 | 0.1 | 30.20 | 0 | 0.00 | 29.90 | 0.1 | 18 | 0.28% |
|
| 2022/01/26 | 0.1 | 29.40 | 0 | 0.00 | 30.00 | 0.1 | 18 | 0.29% |
|
| 2022/01/13 | 0 | 29.90 | 0 | 0.00 | 29.50 | 0 | 22 | 0.02% |
|
| 2022/01/10 | 0 | 30.10 | 0 | 0.00 | 30.25 | 0 | 23 | 0.02% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 23 | -4.23% |
|
| 2022/01/04 | 0 | 29.65 | 0 | 0.00 | 29.30 | 0 | 23 | 0.02% |
|
| 2021/12/29 | 0 | 29.50 | 0 | 0.00 | 29.40 | 0 | 24 | 0.02% |
|
| 2021/11/11 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 30 | 3.30% |
|
| 2021/11/10 | 1 | 29.60 | 1 | 29.60 | 29.70 | 0 | 30 | 0.00% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 30.10 | 30.10 | -1 | 30 | -3.24% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 29 | -3.37% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 29.80 | 30.10 | -1 | 28 | -3.53% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 28.20 | 28.25 | -1 | 24 | -4.01% |
|
| 2021/10/18 | 0 | 28.35 | 0 | 0.00 | 28.00 | 0 | 23 | 0.02% |
|
| 2021/10/13 | 0 | 28.30 | 0 | 0.00 | 28.15 | 0 | 23 | 0.04% |
|
| 2021/10/12 | 0 | 28.25 | 0 | 0.00 | 28.20 | 0 | 23 | 0.04% |
|
| 2021/10/08 | 0 | 28.30 | 0 | 0.00 | 28.00 | 0 | 23 | 0.04% |
|
| 2021/10/04 | 0 | 27.85 | 0 | 0.00 | 27.50 | 0 | 25 | 0.03% |
|
| 2021/09/22 | 0 | 28.50 | 0 | 0.00 | 28.10 | 0 | 26 | 0.03% |
|
| 2021/09/07 | 0 | 28.20 | 0 | 0.00 | 27.95 | 0 | 28 | 0.01% |
|
| 2021/09/06 | 0 | 28.15 | 0 | 0.00 | 28.90 | 0 | 28 | 0.02% |
|
| 2021/09/02 | 0.1 | 27.85 | 0 | 0.00 | 27.55 | 0.1 | 27 | 0.20% |
|
| 2021/08/05 | 0 | 28.25 | 0 | 0.00 | 28.15 | 0 | 31 | 0.11% |
|
| 2021/07/30 | 0 | 28.20 | 0 | 0.00 | 28.10 | 0 | 34 | 0.06% |
|
| 2021/07/29 | 0.1 | 28.28 | 0 | 0.00 | 28.00 | 0.1 | 35 | 0.38% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 44 | -2.26% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 30.00 | 29.60 | 0 | 50 | -0.08% |
|
| 2021/05/06 | 0 | 29.20 | 0 | 0.00 | 29.95 | 0 | 49 | 0.04% |
|
| 2021/04/22 | 1 | 29.65 | 0 | 0.00 | 29.50 | 1 | 45 | 2.22% |
|
| 2021/04/21 | 0 | 29.90 | 1 | 29.55 | 29.55 | -1 | 46 | -2.13% |
|
| 2021/04/19 | 1 | 30.70 | 0 | 0.00 | 30.10 | 1 | 45 | 2.21% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 28.05 | 28.20 | -1 | 42 | -2.34% |
|
| 2021/03/19 | 1 | 28.05 | 0 | 0.00 | 28.20 | 1 | 41 | 2.39% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 40 | -4.93% |
|
| 2021/02/23 | 0.1 | 28.15 | 0 | 0.00 | 27.80 | 0.1 | 41 | 0.24% |
|
| 2021/02/04 | 1 | 26.60 | 0 | 0.00 | 26.65 | 1 | 39 | 2.52% |
|
| 2021/01/26 | 0 | 27.80 | 0 | 0.00 | 27.50 | 0 | 37 | 0.11% |
|
| 2021/01/22 | 1 | 27.85 | 2 | 27.85 | 27.80 | -1 | 36 | -2.74% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 29 | -3.41% |
|
| 2020/12/25 | 1 | 29.85 | 0 | 0.00 | 29.90 | 1 | 28 | 3.54% |
|
| 2020/12/21 | 0 | 29.50 | 0 | 0.00 | 28.95 | 0 | 29 | 0.10% |
|
| 2020/12/18 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 29 | 3.37% |
|
| 2020/12/07 | 0 | 30.75 | 0 | 0.00 | 30.00 | 0 | 38 | 0.05% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 29.25 | 29.75 | -3 | 74 | -4.05% |
|
| 2020/09/22 | 1 | 30.90 | 0 | 0.00 | 30.80 | 1 | 95 | 1.04% |
|
| 2020/09/16 | 0 | 31.50 | 0 | 0.00 | 31.15 | 0 | 98 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 32.20 | 31.50 | -1 | 99 | -1.00% |
|
| 2020/09/02 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 121 | 0.82% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 30.15 | 30.25 | -1 | 135 | -0.74% |
|
| 2020/07/30 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 152 | 0.65% |
|
| 2020/07/20 | 7 | 34.35 | 0 | 0.00 | 34.00 | 7 | 146 | 4.78% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 33.50 | 34.05 | -1 | 127 | -0.78% |
|
| 2020/06/30 | 1 | 31.50 | 0 | 0.00 | 31.70 | 1 | 119 | 0.84% |
|
| 2020/06/18 | 0 | 0.00 | 3 | 34.35 | 34.80 | -3 | 113 | -2.63% |
|
| 2020/06/12 | 1 | 29.60 | 0 | 0.00 | 30.00 | 1 | 97 | 1.02% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 27.85 | 27.95 | -1 | 79 | -1.26% |
|
| 2020/04/24 | 1 | 27.10 | 0 | 0.00 | 27.50 | 1 | 79 | 1.25% |
|
| 2020/04/14 | 1 | 26.90 | 0 | 0.00 | 27.10 | 1 | 79 | 1.26% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 27.30 | 26.60 | -1 | 78 | -1.27% |
|
| 2020/04/06 | 1 | 24.50 | 0 | 0.00 | 24.60 | 1 | 74 | 1.34% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 23.50 | 24.10 | -1 | 88 | -1.13% |
|
| 2020/03/16 | 1 | 29.20 | 0 | 0.00 | 29.25 | 1 | 98 | 1.02% |
|
| 2020/03/10 | 1 | 34.00 | 0 | 0.00 | 34.25 | 1 | 98 | 1.02% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 36.45 | 37.00 | -2 | 118 | -1.69% |
|
| 2020/02/20 | 3 | 36.00 | 1 | 36.25 | 36.00 | 2 | 116 | 1.72% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 35.80 | 35.65 | -1 | 113 | -0.88% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 35.60 | 34.80 | -1 | 114 | -0.87% |
|
| 2020/01/30 | 1 | 35.20 | 0 | 0.00 | 34.00 | 1 | 116 | 0.86% |
|
| 2020/01/17 | 1 | 36.05 | 0 | 0.00 | 36.15 | 1 | 115 | 0.87% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 36.70 | 36.30 | -1 | 112 | -0.89% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 35.65 | 35.40 | -1 | 107 | -0.93% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 35.40 | 35.20 | -1 | 105 | -0.95% |
|
| 2019/12/17 | 2 | 34.15 | 0 | 0.00 | 34.10 | 2 | 99 | 2.01% |
|
| 2019/12/11 | 1 | 35.30 | 0 | 0.00 | 35.35 | 1 | 83 | 1.20% |
|
| 2019/12/05 | 2 | 37.55 | 2 | 37.58 | 37.65 | 0 | 76 | 0.00% |
|
| 2019/12/04 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 73 | 1.35% |
|
| 2019/12/03 | 1 | 38.75 | 0 | 0.00 | 39.00 | 1 | 73 | 1.36% |
|
| 2019/12/02 | 1 | 38.70 | 1 | 41.30 | 38.70 | 0 | 70 | 0.00% |
|
| 2019/11/28 | 1 | 37.80 | 0 | 0.00 | 38.20 | 1 | 59 | 1.69% |
|
| 2019/11/27 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 58 | 1.72% |
|
| 2019/11/26 | 1 | 37.20 | 0 | 0.00 | 37.55 | 1 | 56 | 1.76% |
|
| 2019/11/08 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 46 | 2.17% |
|
| 2019/10/15 | 1 | 36.85 | 0 | 0.00 | 36.80 | 1 | 43 | 2.31% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 59 | -1.68% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 38.10 | 38.60 | -1 | 61 | -1.64% |
|
| 2019/09/09 | 1 | 37.95 | 0 | 0.00 | 38.15 | 1 | 60 | 1.66% |
|
| 2019/09/06 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 60 | 1.66% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 65 | -1.52% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 44.00 | 43.80 | -1 | 63 | -1.57% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 44.71 | 44.75 | -5 | 62 | -8.03% |
|
| 2019/07/09 | 4 | 49.20 | 0 | 0.00 | 49.20 | 4 | 59 | 6.69% |
|
| 2019/07/05 | 2 | 48.80 | 0 | 0.00 | 48.90 | 2 | 53 | 3.72% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 47.75 | 47.65 | -1 | 60 | -1.65% |
|
| 2019/05/09 | 1 | 47.25 | 0 | 0.00 | 46.70 | 1 | 146 | 0.68% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 52.40 | 52.20 | -2 | 162 | -1.23% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 53.45 | 54.00 | -2 | 137 | -1.46% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 51.00 | 51.30 | -1 | 107 | -0.93% |
|
| 2019/02/26 | 1 | 47.80 | 0 | 0.00 | 48.10 | 1 | 97 | 1.03% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 43.25 | 43.60 | -1 | 104 | -0.96% |
|
| 2018/11/07 | 1 | 40.35 | 0 | 0.00 | 40.45 | 1 | 208 | 0.48% |
|
| 2018/10/29 | 0 | 0.00 | 4 | 39.55 | 39.50 | -4 | 244 | -1.63% |
|
| 2018/10/02 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 256 | 0.39% |
|
| 2018/09/26 | 2 | 51.30 | 0 | 0.00 | 51.20 | 2 | 264 | 0.76% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 51.80 | 52.30 | -2 | 265 | -0.75% |
|
| 2018/09/20 | 2 | 53.80 | 1 | 53.40 | 52.20 | 1 | 266 | 0.37% |
|
| 2018/09/18 | 2 | 51.45 | 0 | 0.00 | 50.50 | 2 | 263 | 0.76% |
|
| 2018/09/17 | 2 | 52.50 | 0 | 0.00 | 52.30 | 2 | 263 | 0.76% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 53.30 | 53.30 | -1 | 265 | -0.38% |
|
| 2018/09/11 | 2 | 52.65 | 2 | 52.80 | 52.90 | 0 | 264 | 0.00% |
|
| 2018/09/10 | 1 | 52.40 | 1 | 54.50 | 53.00 | 0 | 266 | 0.00% |
|
| 2018/09/07 | 1 | 53.10 | 1 | 55.20 | 51.90 | 0 | 263 | 0.00% |
|
| 2018/09/06 | 1 | 58.70 | 0 | 0.00 | 55.10 | 1 | 257 | 0.39% |
|
| 2018/09/05 | 2 | 58.75 | 1 | 58.60 | 59.30 | 1 | 250 | 0.40% |
|
| 2018/09/04 | 0 | 0.00 | 2 | 59.90 | 59.90 | -2 | 237 | -0.84% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 207 | -0.48% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 47.00 | 47.50 | -2 | 276 | -0.72% |
|
| 2018/08/14 | 1 | 48.40 | 0 | 0.00 | 49.30 | 1 | 275 | 0.36% |
|
| 2018/08/13 | 4 | 50.30 | 27 | 49.37 | 48.70 | -23 | 278 | -8.26% |
|
| 2018/08/10 | 29 | 53.62 | 1 | 52.80 | 52.10 | 28 | 267 | 10.48% |
|
| 2018/08/09 | 1 | 48.25 | 0 | 0.00 | 49.50 | 1 | 243 | 0.41% |
|
| 2018/08/08 | 1 | 48.45 | 0 | 0.00 | 48.50 | 1 | 240 | 0.42% |
|
| 2018/08/03 | 1 | 46.90 | 0 | 0.00 | 47.10 | 1 | 236 | 0.42% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 46.55 | 46.55 | -1 | 236 | -0.42% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 47.30 | 47.30 | -1 | 239 | -0.42% |
|
| 2018/07/09 | 2 | 49.33 | 0 | 0.00 | 49.45 | 2 | 263 | 0.76% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 46.50 | 47.60 | -2 | 408 | -0.49% |
|
| 2018/06/20 | 0 | 0.00 | 5 | 46.30 | 46.25 | -5 | 409 | -1.22% |
|
| 2018/05/25 | 0 | 0.00 | 5 | 52.04 | 50.60 | -5 | 431 | -1.16% |
|
| 2018/05/24 | 6 | 48.88 | 7 | 49.39 | 50.30 | -1 | 421 | -0.24% |
|
| 2018/05/23 | 1 | 53.00 | 0 | 0.00 | 53.00 | 1 | 376 | 0.27% |
|
| 2018/05/21 | 2 | 66.00 | 0 | 0.00 | 65.30 | 2 | 375 | 0.53% |
|
| 2018/05/14 | 0 | 0.00 | 3 | 73.80 | 74.10 | -3 | 382 | -0.78% |
|
| 2018/05/10 | 3 | 72.50 | 0 | 0.00 | 72.40 | 3 | 383 | 0.78% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 73.03 | 72.50 | -3 | 386 | -0.78% |
|
| 2018/05/04 | 3 | 72.60 | 0 | 0.00 | 71.90 | 3 | 387 | 0.77% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 74.50 | 74.00 | -1 | 391 | -0.26% |
|
| 2018/04/24 | 3 | 77.20 | 10 | 76.10 | 76.50 | -7 | 403 | -1.74% |
|
| 2018/04/23 | 3 | 79.40 | 0 | 0.00 | 79.20 | 3 | 402 | 0.75% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 77.90 | 78.80 | -3 | 409 | -0.73% |
|
| 2018/04/17 | 3 | 77.17 | 0 | 0.00 | 76.20 | 3 | 407 | 0.74% |
|
| 2018/04/12 | 5 | 81.60 | 7 | 82.60 | 81.10 | -2 | 398 | -0.50% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 81.30 | 81.50 | -3 | 395 | -0.76% |
|
| 2018/04/10 | 20 | 82.29 | 6 | 84.10 | 79.60 | 14 | 388 | 3.60% |
|
| 2018/04/09 | 6 | 81.60 | 0 | 0.00 | 81.50 | 6 | 365 | 1.64% |
|
| 2018/04/03 | 1 | 79.00 | 0 | 0.00 | 80.20 | 1 | 362 | 0.28% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 77.80 | 78.00 | -1 | 339 | -0.29% |
|
| 2018/03/29 | 3 | 82.40 | 5 | 82.22 | 79.80 | -2 | 328 | -0.61% |
|
| 2018/03/27 | 1 | 80.00 | 0 | 0.00 | 78.80 | 1 | 294 | 0.34% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 78.75 | 79.40 | -2 | 281 | -0.71% |
|
| 2018/03/22 | 2 | 77.50 | 0 | 0.00 | 75.40 | 2 | 258 | 0.77% |
|
| 2018/03/21 | 3 | 77.50 | 0 | 0.00 | 77.60 | 3 | 250 | 1.20% |
|
| 2018/03/19 | 1 | 76.50 | 0 | 0.00 | 77.50 | 1 | 239 | 0.42% |
|
| 2018/03/16 | 2 | 75.30 | 0 | 0.00 | 75.40 | 2 | 228 | 0.88% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 74.90 | 75.00 | -1 | 222 | -0.45% |
|
| 2018/02/05 | 1 | 73.10 | 0 | 0.00 | 73.10 | 1 | 382 | 0.26% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 78.00 | 77.70 | -1 | 375 | -0.27% |
|
| 2018/01/17 | 1 | 75.00 | 0 | 0.00 | 75.20 | 1 | 360 | 0.28% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 74.00 | 74.20 | -1 | 358 | -0.28% |
|
| 2018/01/02 | 1 | 76.20 | 0 | 0.00 | 76.50 | 1 | 365 | 0.27% |
|