長科* (6548)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
40.60
漲跌
▲0.40
漲幅
+1.00%
成交量
2,915張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	40.88	1	40.55	40.60	1	2,112	0.05%
2024/04/29	2	40.60	2	41.15	40.20	0	2,070	0.00%
2024/04/26	2	41.90	0	0.00	40.35	2	2,005	0.10%
2024/04/25	27	41.21	26	41.43	41.55	1	1,885	0.05%
2024/04/24	0	0.00	2	40.50	40.50	-2	1,599	-0.13%
2024/04/22	0	0.00	2	36.35	36.30	-2	1,445	-0.14%
2024/04/19	7.3	36.01	2	36.25	36.15	5.3	1,417	0.37%
2024/04/17	1	37.50	4	36.60	37.45	-3	1,355	-0.22%
2024/04/16	5	36.26	0	0.00	36.05	5	1,312	0.38%
2024/04/15	0	0.00	5	37.75	37.65	-5	1,264	-0.40%
2024/04/12	7	37.58	2	37.70	37.35	5	1,218	0.41%
2024/04/11	0	0.00	3	37.20	37.20	-3	1,145	-0.26%
2024/04/10	10	36.65	0	0.00	36.50	10	1,126	0.89%
2024/04/09	7	36.57	6	36.42	36.45	1	1,098	0.09%
2024/04/08	12	35.91	45.5	37.42	37.30	-33.5	1,047	-3.20%
2024/04/02	0	0.00	1	34.65	34.75	-1	845	-0.12%
2024/04/01	0	0.00	2	34.50	34.55	-2	835	-0.24%
2024/03/27	0	0.00	1	33.95	34.05	-1	896	-0.11%
2024/03/22	2	33.45	0	0.00	33.55	2	948	0.21%
2024/03/21	1	33.60	0	0.00	33.35	1	968	0.10%
2024/03/18	0	0.00	2	32.95	33.10	-2	979	-0.20%
2024/03/08	0.2	33.89	40	33.37	33.00	-39.8	972	-4.10%
2024/03/07	10.1	33.95	1	33.65	33.55	9.1	954	0.96%
2024/03/06	1.1	34.54	0	0.00	34.25	1.1	938	0.12%
2024/03/05	2.6	34.26	0	0.00	34.15	2.6	926	0.28%
2024/03/04	5	33.95	0	0.00	33.95	5	923	0.54%
2024/02/29	0	0.00	0	34.45	34.50	0	900	0.00%
2024/02/21	0	34.81	0	0.00	34.70	0	875	0.01%
2024/02/20	0.2	34.93	1	35.50	34.65	-0.9	868	-0.10%
2024/02/19	3.1	35.37	0	0.00	34.90	3.1	847	0.37%
2024/02/16	0.1	34.20	0	0.00	34.85	0.1	812	0.01%
2024/02/02	10	34.35	10	33.15	33.00	0	756	0.00%
2024/01/17	3	32.15	0	0.00	32.15	3	783	0.38%
2024/01/16	0	0.00	1	32.70	32.70	-1	778	-0.13%
2023/12/25	10	33.49	10	33.95	34.00	0	826	0.00%
2023/12/19	2	32.70	2	33.18	32.70	0	716	0.00%
2023/12/18	1	34.15	0	0.00	33.45	1	685	0.15%
2023/12/15	2	34.30	0	0.00	34.15	2	664	0.30%
2023/12/07	0	0.00	1	33.40	33.35	-1	690	-0.14%
2023/11/21	1	33.00	0	0.00	33.00	1	911	0.11%
2023/11/13	0	0.00	1	32.20	32.10	-1	1,024	-0.10%
2023/11/09	6	32.45	0	0.00	32.40	6	1,058	0.57%
2023/11/07	2	31.95	0	0.00	31.85	2	1,078	0.19%
2023/11/01	1.2	32.28	0	0.00	31.75	1.2	1,191	0.10%
2023/10/18	0	0.00	2	31.40	31.40	-2	1,697	-0.12%
2023/10/17	1	31.60	0	0.00	31.50	1	1,785	0.06%
2023/10/16	0	0.00	1	32.40	32.30	-1	1,887	-0.05%
2023/10/13	1	32.15	0	0.00	32.55	1	1,979	0.05%
2023/10/11	1.1	32.23	0	0.00	31.80	1.1	2,200	0.05%
2023/09/25	0	0.00	1	33.90	33.75	-1	2,818	-0.04%
2023/09/22	10	33.30	0	0.00	33.65	10	2,838	0.35%
2023/09/19	10	34.80	0	0.00	34.80	10	2,886	0.35%
2023/09/14	0	0.00	5	35.60	35.55	-5	2,876	-0.17%
2023/09/11	1	34.95	1	34.40	34.30	0	2,888	0.00%
2023/09/07	1	35.00	0	0.00	35.20	1	2,871	0.03%
2023/08/22	1	33.20	0	0.00	33.00	1	2,976	0.03%
2023/08/17	0	0.00	1	34.90	35.00	-1	2,983	-0.03%
2023/08/14	5	34.25	5	34.50	34.50	0	2,991	0.00%
2023/08/11	1	34.95	2	34.65	35.00	-1	2,978	-0.03%
2023/08/10	11	34.44	9	34.65	34.65	2	2,975	0.07%
2023/08/08	25	35.26	24	35.38	35.40	1	2,944	0.03%
2023/08/07	0	0.00	3	34.65	36.00	-3	2,923	-0.10%
2023/08/04	4	35.50	0	0.00	35.25	4	2,893	0.14%
2023/08/02	23	36.14	0	0.00	36.10	23	2,866	0.80%
2023/07/31	2	36.93	0	0.00	37.00	2	2,813	0.07%
2023/07/28	1.1	36.59	0	0.00	36.20	1.1	2,798	0.04%
2023/07/27	2	37.20	0	0.00	37.10	2	2,702	0.07%
2023/07/26	0.2	37.60	0	0.00	37.30	0.2	2,679	0.01%
2023/07/24	16	37.47	0	0.00	37.70	16	2,652	0.60%
2023/07/21	0.5	38.03	0	0.00	37.60	0.5	2,633	0.02%
2023/07/20	5	39.02	2	38.70	39.00	3	2,570	0.12%
2023/07/19	0.1	38.20	4	38.20	37.75	-3.9	2,494	-0.16%
2023/07/18	10	36.21	13	36.23	36.75	-3	2,437	-0.12%
2023/07/17	16.1	36.97	0	0.00	36.80	16.1	2,396	0.67%
2023/07/14	6	36.80	0	0.00	38.35	6	2,348	0.26%
2023/07/13	2.2	36.60	0	0.00	35.80	2.2	2,258	0.10%
2023/07/12	5.1	38.61	0	0.00	38.10	5.1	2,087	0.24%
2023/07/10	0	0.00	6	42.38	41.95	-6	1,980	-0.30%
2023/07/05	0	0.00	2	45.60	44.55	-2	2,208	-0.09%
2023/07/04	2	45.50	0	0.00	45.50	2	2,311	0.09%
2023/07/03	0	0.00	1	43.65	44.00	-1	2,669	-0.04%
2023/06/12	3	40.97	0	0.00	40.60	3	3,137	0.10%
2023/06/06	1	43.20	0	0.00	43.50	1	3,331	0.03%
2023/06/05	4	44.16	0.4	43.50	44.20	3.6	3,462	0.10%
2023/05/31	3	42.03	0	0.00	42.25	3	3,803	0.08%
2023/05/22	2	42.10	5	42.58	43.15	-3	3,742	-0.08%
2023/05/18	3	42.20	0	0.00	41.35	3	3,701	0.08%
2023/05/17	0	0.00	1	41.90	41.85	-1	3,698	-0.03%
2023/05/16	0	0.00	1	40.80	40.95	-1	3,702	-0.03%
2023/05/11	2.2	40.05	0	0.00	39.50	2.2	3,713	0.06%
2023/05/09	1.1	40.29	0	0.00	40.15	1.1	3,747	0.03%
2023/05/08	0	0.00	1	41.90	41.35	-1	3,793	-0.03%
2023/05/05	0	0.00	3	41.15	40.85	-3	3,889	-0.08%
2023/05/04	2	40.88	9	40.86	40.70	-7	3,892	-0.18%
2023/04/27	4	40.91	5	41.22	41.50	-1	3,839	-0.03%
2023/04/26	3.1	41.25	4	41.60	41.30	-0.9	3,820	-0.02%
2023/04/25	3	44.32	1	42.80	42.80	2	3,771	0.05%
2023/04/14	0	0.00	4	44.40	44.65	-4	3,430	-0.12%
2023/04/13	3	44.03	0	0.00	43.90	3	3,384	0.09%
2023/04/12	1	44.50	1	45.10	44.40	0	3,325	0.00%
2023/04/11	4	43.93	7	44.19	44.10	-3	3,215	-0.09%
2023/04/10	9	44.42	3	44.03	44.50	6	3,123	0.19%
2023/04/07	6	45.75	3	46.35	45.35	3	3,016	0.10%
2023/04/06	36	46.00	26	45.70	46.20	10	2,867	0.35%
2023/03/31	0	0.00	10.5	43.65	44.85	-10.5	2,442	-0.43%
2023/03/30	2	41.00	0	0.00	40.80	2	2,208	0.09%
2023/03/27	0	0.00	5	40.60	41.05	-5	2,099	-0.24%
2023/03/22	0	0.00	3	39.58	39.30	-3	1,899	-0.16%
2023/03/20	1	38.95	1	38.80	38.70	0	1,862	0.00%
2023/03/17	0	0.00	1	37.95	38.70	-1	1,849	-0.05%
2023/03/16	11	37.14	0	0.00	37.20	11	1,822	0.60%
2023/03/15	3	38.93	0	0.00	38.30	3	1,807	0.17%
2023/03/13	23	37.54	23	38.14	39.00	0	1,763	0.00%
2023/03/09	2	41.15	5	41.05	40.90	-3	1,638	-0.18%
2023/03/08	16	39.46	18	40.42	40.40	-2	1,517	-0.13%
2023/03/07	10	38.55	41	39.32	39.50	-31	1,337	-2.32%
2023/03/06	21	37.92	1	37.55	38.10	20	1,003	1.99%
2023/02/15	1	33.85	0	0.00	33.75	1	856	0.12%
2023/02/10	1	33.30	0	0.00	33.30	1	834	0.12%
2023/02/07	0	0.00	1	34.00	34.10	-1	787	-0.13%
2023/02/03	0	0.00	2	34.10	34.70	-2	692	-0.29%
2023/02/01	0	0.00	2	32.40	32.30	-2	569	-0.35%
2023/01/31	0	0.00	1	31.35	31.45	-1	553	-0.18%
2023/01/12	0	0.00	2	31.43	30.95	-2	591	-0.34%
2022/12/09	2	31.53	0	0.00	31.40	2	781	0.26%
2022/12/07	2	31.90	0	0.00	31.60	2	782	0.26%
2022/12/06	2	33.18	0	0.00	33.05	2	769	0.26%
2022/12/05	0	0.00	1	33.95	33.60	-1	769	-0.13%
2022/12/02	0	0.00	3	33.05	33.35	-3	767	-0.39%
2022/12/01	2	32.63	0	0.00	32.50	2	783	0.26%
2022/11/30	0	0.00	1	32.25	32.65	-1	795	-0.13%
2022/11/25	0	0.00	1	31.45	31.30	-1	834	-0.12%
2022/11/22	0	0.00	1	31.30	31.15	-1	841	-0.12%
2022/11/21	1	30.85	0	0.00	30.75	1	839	0.12%
2022/11/15	1	31.55	0	0.00	32.25	1	840	0.12%
2022/11/14	1	31.25	0	0.00	31.25	1	831	0.12%
2022/11/09	1	30.75	0	0.00	31.05	1	815	0.12%
2022/11/07	0	0.00	1	30.70	30.35	-1	789	-0.13%
2022/11/03	1	29.45	0	0.00	29.60	1	773	0.13%
2022/11/02	1	29.50	0	0.00	29.70	1	768	0.13%
2022/10/27	0	0.00	2	29.28	29.40	-2	757	-0.26%
2022/10/26	3	28.92	0	0.00	28.80	3	757	0.40%
2022/10/25	1	29.75	1	29.30	29.00	0	752	0.00%
2022/10/21	1	30.35	0	0.00	30.10	1	766	0.13%
2022/10/20	1	31.80	5	30.80	30.90	-4	756	-0.53%
2022/10/19	1	29.70	0	0.00	29.95	1	727	0.14%
2022/10/17	1	28.70	0	0.00	29.60	1	733	0.14%
2022/10/14	1	29.90	0	0.00	29.95	1	731	0.14%
2022/10/12	2	30.65	2	30.80	30.75	0	737	0.00%
2022/10/11	0	0.00	1	30.40	30.60	-1	736	-0.14%
2022/10/07	0	0.00	1	32.20	32.25	-1	721	-0.14%
2022/10/06	5	33.69	36	33.39	33.20	-31	712	-4.35%
2022/10/05	36	34.16	9	33.36	34.35	27	676	3.99%
2022/10/03	0	0.00	2	30.68	30.15	-2	637	-0.31%
2022/09/23	0	0.00	0.3	31.10	30.85	-0.3	611	-0.04%
2022/09/22	0	0.00	2	31.65	31.65	-2	612	-0.33%
2022/09/21	2	31.83	0	0.00	31.60	2	620	0.32%
2022/09/19	1	32.55	0	0.00	32.30	1	621	0.16%
2022/09/16	2	33.40	0	0.00	33.15	2	613	0.33%
2022/09/15	1	34.20	0	0.00	33.85	1	611	0.16%
2022/09/13	5	34.21	0	0.00	34.15	5	606	0.82%
2022/09/12	1	34.35	0	0.00	34.15	1	601	0.17%
2022/09/08	3	33.95	2	33.93	34.15	1	595	0.17%
2022/09/07	3	34.65	1	34.50	34.20	2	581	0.34%
2022/09/06	6	36.33	3	36.80	36.00	3	544	0.55%
2022/09/05	6	36.05	3	36.00	36.65	3	519	0.58%
2022/08/17	0	0.00	1	89.40	89.10	-1	470	-0.21%
2022/08/16	0	0.00	3	87.60	89.30	-3	471	-0.64%
2022/08/15	1	85.80	0	0.00	87.50	1	460	0.22%
2022/08/11	2	82.15	1	82.70	83.50	1	455	0.22%
2022/07/25	0	0.00	4	79.55	79.80	-4	481	-0.83%
2022/07/22	3	81.67	4	80.90	80.90	-1	482	-0.21%
2022/07/21	3	81.87	3	81.60	81.60	0	490	0.00%
2022/07/20	1	82.00	0	0.00	82.00	1	506	0.20%
2022/07/18	5	81.14	1	81.00	81.10	4	515	0.78%
2022/07/15	1	81.80	0	0.00	80.90	1	530	0.19%
2022/07/14	0	0.00	1	80.50	80.80	-1	547	-0.18%
2022/07/13	0	0.00	1	77.60	78.00	-1	553	-0.18%
2022/07/12	1	75.20	0	0.00	74.90	1	556	0.18%
2022/07/11	1	77.60	2	77.40	77.70	-1	557	-0.18%
2022/07/08	1	72.90	3	74.60	77.00	-2	555	-0.36%
2022/07/07	3	69.40	3	71.23	71.30	0	545	0.00%
2022/07/05	2	72.30	0	0.00	72.00	2	553	0.36%
2022/06/30	0	0.00	1	74.80	75.20	-1	553	-0.18%
2022/06/22	3	79.17	1	78.30	77.40	2	602	0.33%
2022/06/21	1	80.30	1	82.00	82.20	0	587	0.00%
2022/06/20	1	80.60	0	0.00	80.30	1	583	0.17%
2022/06/15	0	0.00	1	90.60	90.20	-1	639	-0.16%
2022/06/14	1	89.50	0	0.00	89.50	1	646	0.15%
2022/05/27	0	0.00	1	93.20	93.70	-1	766	-0.13%
2022/05/26	0	0.00	1	92.90	91.50	-1	766	-0.13%
2022/05/23	1	92.20	0	0.00	92.10	1	800	0.12%
2022/05/19	0	0.00	5	90.90	92.40	-5	845	-0.59%
2022/05/16	0	0.00	3	90.03	89.50	-3	1,060	-0.28%
2022/05/13	1	87.80	0	0.00	88.70	1	1,185	0.08%
2022/05/09	2	87.50	1	87.20	86.90	1	1,387	0.07%
2022/05/06	1	88.40	1	89.40	90.40	0	1,452	0.00%
2022/05/05	0	0.00	1	91.50	91.20	-1	1,456	-0.07%
2022/05/03	1	90.10	0	0.00	89.80	1	1,502	0.07%
2022/04/29	2	90.75	0	0.00	90.50	2	1,513	0.13%
2022/04/27	2	90.80	2	89.55	90.60	0	1,552	0.00%
2022/04/26	25	90.92	25	91.08	92.60	0	1,632	0.00%
2022/04/25	11	92.90	12	94.20	92.20	-1	1,632	-0.06%
2022/04/22	3	97.57	0	0.00	96.40	3	1,620	0.19%
2022/04/21	5	98.66	6	98.90	97.90	-1	1,618	-0.06%
2022/04/20	2	97.55	2	98.00	98.70	0	1,612	0.00%
2022/04/19	0	0.00	2	98.60	99.00	-2	1,610	-0.12%
2022/04/18	0.1	96.60	0	0.00	97.10	0.1	1,615	0.01%
2022/04/15	1	98.20	0	0.00	98.90	1	1,621	0.06%
2022/04/14	2	99.50	3	100.47	99.00	-1	1,638	-0.06%
2022/04/11	1	96.90	0	0.00	95.70	1	1,751	0.06%
2022/04/08	1	98.60	0	0.00	99.10	1	1,773	0.06%
2022/03/30	4	103.75	1	104.00	101.50	3	1,973	0.15%
2022/03/29	0	0.00	1	102.50	101.00	-1	1,972	-0.05%
2022/03/25	0	0.00	1	102.00	100.50	-1	2,071	-0.05%
2022/03/18	1	97.00	0	0.00	98.60	1	2,189	0.05%
2022/03/17	0	0.00	1	96.70	97.30	-1	2,128	-0.05%
2022/03/16	0	0.00	1	95.40	93.80	-1	2,124	-0.05%
2022/03/15	1	95.00	0	0.00	93.50	1	2,160	0.05%
2022/03/14	1	96.90	0	0.00	96.90	1	2,158	0.05%
2022/03/09	0	0.00	3	95.60	96.80	-3	2,167	-0.14%
2022/03/08	1	92.50	0	0.00	92.00	1	2,159	0.05%
2022/03/07	3	98.13	1	97.90	96.50	2	2,131	0.09%
2022/02/22	0	0.00	0	101.50	102.00	0	2,175	0.00%
2022/02/21	0	0.00	1	102.50	104.00	-1	2,180	-0.05%
2022/02/18	5	101.60	1	102.00	102.50	4	2,176	0.18%
2022/02/17	13	103.00	14	103.07	102.00	-1	2,174	-0.05%
2022/02/16	3	109.83	2	108.75	109.50	1	2,168	0.05%
2022/02/15	0	0.00	1	110.00	109.50	-1	2,135	-0.05%
2022/02/14	0	0.00	1	104.50	106.50	-1	2,027	-0.05%
2022/02/11	0	0.00	1	109.00	108.00	-1	2,000	-0.05%
2022/02/10	2	107.00	2	107.75	107.50	0	1,962	0.00%
2022/02/09	3	104.83	4	105.75	107.00	-1	1,921	-0.05%
2022/02/08	1	104.50	10	102.15	105.00	-9	1,860	-0.48%
2022/02/07	1	99.00	0	0.00	99.50	1	1,805	0.06%
2022/01/26	1	99.60	2	99.60	98.30	-1	1,834	-0.05%
2022/01/21	2	99.10	5	99.04	98.00	-3	2,131	-0.14%
2022/01/19	13	100.68	12.2	99.66	98.90	0.9	2,162	0.04%
2022/01/18	0	0.00	3	97.90	98.20	-3	2,113	-0.14%
2022/01/17	1	95.60	1	96.40	97.00	0	2,112	0.00%
2022/01/14	2	94.35	1	95.80	95.80	1	2,125	0.05%
2022/01/13	2	95.60	0	0.00	95.90	2	2,137	0.09%
2022/01/12	1	95.40	1	97.50	95.90	0	2,178	0.00%
2022/01/11	5	95.44	0	0.00	95.10	5	2,200	0.23%
2022/01/07	1	94.90	0	0.00	95.20	1	2,186	0.05%
2022/01/06	3	94.87	3	95.97	96.20	0	2,176	0.00%
2022/01/05	7	96.76	2	97.55	96.20	5	2,160	0.23%
2022/01/04	13	101.69	0	0.00	100.50	13	2,102	0.62%
2021/12/30	0	0.00	2	104.50	104.50	-2	2,078	-0.10%
2021/12/29	0	0.00	1	103.50	104.50	-1	2,014	-0.05%
2021/12/28	1	102.00	1	103.00	102.00	0	1,996	0.00%
2021/12/27	2	102.00	3	102.50	101.50	-1	1,997	-0.05%
2021/12/24	1	104.50	1	106.50	104.00	0	1,988	0.00%
2021/12/23	4	102.63	4	103.38	103.50	0	1,943	0.00%
2021/12/22	4	102.25	1	105.00	103.00	3	1,941	0.15%
2021/12/21	1	101.00	2	102.25	102.50	-1	1,913	-0.05%
2021/12/20	1	99.10	2	100.75	99.10	-1	1,853	-0.05%
2021/12/17	1	98.80	0	0.00	98.80	1	1,805	0.06%
2021/12/16	2	99.75	3	99.67	98.50	-1	1,798	-0.06%
2021/12/15	0	0.00	1	96.00	95.60	-1	1,774	-0.06%
2021/12/09	3	96.77	0	0.00	97.00	3	1,786	0.17%
2021/12/08	0	0.00	3	99.83	99.20	-3	1,757	-0.17%
2021/12/07	0	0.00	1	100.00	99.40	-1	1,763	-0.06%
2021/12/06	5	97.00	3	98.13	98.50	2	1,769	0.11%
2021/12/03	1	95.90	0	0.00	97.30	1	1,799	0.06%
2021/12/02	2	96.65	0	0.00	97.50	2	1,836	0.11%
2021/11/30	2	98.30	4	98.78	99.10	-2	1,916	-0.10%
2021/11/29	5	96.24	11	96.67	98.50	-6	1,991	-0.30%
2021/11/26	3	97.50	0	0.00	98.50	3	2,120	0.14%
2021/11/24	1	101.50	3	102.83	100.50	-2	2,504	-0.08%
2021/11/23	3	100.83	0	0.00	102.00	3	2,504	0.12%
2021/11/22	0	0.00	1	103.00	103.50	-1	2,511	-0.04%
2021/11/19	1	101.00	1	100.50	101.00	0	2,535	0.00%
2021/11/18	0	0.00	2	101.50	101.50	-2	2,563	-0.08%
2021/11/17	2	103.25	0	0.00	102.50	2	2,589	0.08%
2021/11/15	6	106.83	4	105.88	106.50	2	2,587	0.08%
2021/11/12	0	0.00	2	104.25	104.00	-2	2,542	-0.08%
2021/11/11	0	100.00	0	0.00	99.70	0	2,515	0.00%
2021/11/09	1	101.00	1	102.50	101.00	0	2,562	0.00%
2021/11/08	1	99.90	2	100.75	100.00	-1	2,577	-0.04%
2021/11/05	1	101.50	1	101.50	101.50	0	2,620	0.00%
2021/11/04	3	103.83	0	0.00	102.00	3	2,672	0.11%
2021/11/03	3	102.00	6	102.08	104.50	-3	2,696	-0.11%
2021/11/02	26	108.02	31	103.42	103.00	-5	2,727	-0.18%
2021/11/01	17	105.85	5	107.90	107.00	12	2,665	0.45%
2021/10/29	5	103.80	11	103.45	104.00	-6	2,532	-0.24%
2021/10/28	5	100.40	19	101.05	100.00	-14	2,512	-0.56%
2021/10/27	2	101.50	3	102.33	101.50	-1	2,492	-0.04%
2021/10/26	19	102.55	13	100.54	100.50	6	2,595	0.23%
2021/10/25	9	101.28	7	102.00	103.00	2	2,627	0.08%
2021/10/21	14	100.63	5	100.48	99.70	9	2,912	0.31%
2021/10/20	6	101.00	4	101.00	101.00	2	3,062	0.07%
2021/10/19	5	98.16	5	98.54	98.10	0	3,158	0.00%
2021/10/18	0	0.00	3	94.60	95.40	-3	3,201	-0.09%
2021/10/15	1	93.40	0	0.00	93.40	1	3,298	0.03%
2021/10/14	0	0.00	4	92.65	92.00	-4	3,373	-0.12%
2021/10/12	0	0.00	1	93.00	92.50	-1	3,508	-0.03%
2021/10/07	11	92.06	6	92.05	92.00	5	3,658	0.14%
2021/10/06	2	89.20	1	90.10	90.00	1	3,820	0.03%
2021/10/05	4	89.68	0	0.00	90.40	4	3,966	0.10%
2021/09/30	0	0.00	1	95.60	95.40	-1	4,443	-0.02%
2021/09/29	1	92.80	1	93.50	94.00	0	4,546	0.00%
2021/09/28	3	98.20	1	98.70	96.50	2	4,698	0.04%
2021/09/27	1	97.30	0	0.00	96.80	1	4,837	0.02%
2021/09/24	1	98.50	0	0.00	98.30	1	4,852	0.02%
2021/09/23	0	0.00	1	99.10	99.00	-1	4,878	-0.02%
2021/09/22	0	0.00	2	97.20	97.50	-2	4,885	-0.04%
2021/09/17	6	98.97	6	98.32	98.50	0	4,891	0.00%
2021/09/16	1	97.20	0	0.00	97.30	1	4,959	0.02%
2021/09/15	7	98.49	7	98.37	98.30	0	5,006	0.00%
2021/09/14	12	100.08	13	100.46	100.00	-1	5,001	-0.02%
2021/09/13	10	100.00	11	100.05	100.00	-1	4,989	-0.02%
2021/09/10	1	99.20	1	99.90	100.00	0	4,982	0.00%
2021/09/09	1	100.00	4	101.00	100.00	-3	4,973	-0.06%
2021/09/08	3	99.40	8	100.61	98.00	-5	4,963	-0.10%
2021/09/07	8	101.44	7	101.93	102.00	1	4,935	0.02%
2021/09/06	7	103.93	12	103.92	103.00	-5	4,888	-0.10%
2021/09/03	22	107.64	12	108.21	108.50	10	4,843	0.21%
2021/09/02	3	109.00	2	107.00	107.50	1	4,799	0.02%
2021/09/01	12	111.71	9	112.89	112.50	3	4,719	0.06%
2021/08/31	13	108.85	12	108.63	114.00	1	4,599	0.02%
2021/08/30	3	106.33	8	106.94	110.50	-5	4,346	-0.12%
2021/08/27	1	101.00	7	100.50	100.50	-6	4,182	-0.14%
2021/08/25	4	102.13	5	100.62	100.00	-1	4,155	-0.02%
2021/08/24	14	100.64	5	102.30	102.50	9	4,119	0.22%
2021/08/23	3	99.43	14	100.09	100.00	-11	4,085	-0.27%
2021/08/20	4	94.85	3	96.27	95.50	1	4,038	0.02%
2021/08/19	7	94.93	6	92.12	92.00	1	4,009	0.02%
2021/08/18	9	93.00	3	95.80	95.80	6	3,988	0.15%
2021/08/17	6	94.03	6	94.65	94.70	0	3,958	0.00%
2021/08/16	0	0.00	12	95.18	95.10	-12	3,928	-0.31%
2021/08/13	3	94.40	2	98.10	94.10	1	3,894	0.03%
2021/08/12	9	97.03	0	0.00	97.00	9	3,858	0.23%
2021/08/11	1	97.10	12	97.29	96.90	-11	3,839	-0.29%
2021/08/10	14	98.58	7	97.09	96.40	7	3,790	0.18%
2021/08/09	7	101.14	12	101.38	101.00	-5	3,752	-0.13%
2021/08/06	12	102.08	6	101.75	101.50	6	3,728	0.16%
2021/08/05	1	104.00	3	103.33	106.00	-2	3,688	-0.05%
2021/08/04	9	102.28	0	0.00	101.50	9	3,676	0.24%
2021/08/03	1	104.00	9	103.00	102.50	-8	3,680	-0.22%
2021/08/02	15	101.43	3	101.00	100.50	12	3,653	0.33%
2021/07/30	10.2	102.96	17	102.56	101.50	-6.9	3,643	-0.19%
2021/07/29	4	97.25	6	98.95	101.00	-2	3,531	-0.06%
2021/07/28	7	94.60	12	96.69	99.40	-5	3,472	-0.14%
2021/07/27	18	100.16	7	99.84	97.80	11	3,345	0.33%
2021/07/26	3	99.13	15	99.61	106.00	-12	3,208	-0.37%
2021/07/23	26	99.12	16	99.58	96.60	10	3,051	0.33%
2021/07/22	6	97.23	16	98.46	98.00	-10	2,922	-0.34%
2021/07/21	13	97.60	4	99.93	95.70	9	2,850	0.32%
2021/07/20	3	96.50	10	98.06	99.60	-7	2,769	-0.25%
2021/07/19	10	97.36	9	98.97	95.90	1	2,703	0.04%
2021/07/16	16	96.93	14	98.25	96.40	2	2,664	0.08%
2021/07/15	7	93.51	10	94.69	95.60	-3	2,601	-0.12%
2021/07/14	13	94.83	14	95.31	94.10	-1	2,557	-0.04%
2021/07/13	12	97.32	10	97.75	96.00	2	2,470	0.08%
2021/07/12	15	96.46	20	96.43	97.00	-5	2,299	-0.22%
2021/07/09	14	90.11	19	90.01	91.10	-5	2,150	-0.23%
2021/07/08	31	90.04	17	91.48	88.80	14	2,055	0.68%
2021/07/07	11	86.76	15	87.88	91.40	-4	1,859	-0.22%
2021/07/06	9	83.63	9	83.89	83.10	0	1,717	0.00%
2021/07/05	18	81.48	38	82.28	81.40	-20	1,649	-1.21%
2021/07/02	23	81.58	10	77.76	81.90	13	1,495	0.87%
2021/07/01	0	0.00	1	74.20	74.50	-1	1,370	-0.07%
2021/06/30	1	73.20	3	73.97	74.20	-2	1,399	-0.14%
2021/06/29	3	72.00	2	72.45	72.50	1	1,404	0.07%
2021/06/28	3	71.80	4	72.40	72.00	-1	1,459	-0.07%
2021/06/25	7	71.57	13	71.38	72.00	-6	1,607	-0.37%
2021/06/24	10	69.37	7	68.39	69.70	3	1,557	0.19%
2021/06/23	0	0.00	7	65.10	65.90	-7	1,509	-0.46%
2021/06/22	1	63.10	0	0.00	63.20	1	1,520	0.07%
2021/06/21	1	63.60	0	0.00	63.30	1	1,535	0.07%
2021/06/18	0	0.00	1	65.50	65.00	-1	1,606	-0.06%
2021/06/17	0	0.00	3	64.13	64.60	-3	1,715	-0.17%
2021/06/16	4	62.78	1	64.50	62.60	3	1,732	0.17%
2021/06/15	2	63.20	2	63.20	63.80	0	1,759	0.00%
2021/06/11	5	64.46	0	0.00	64.30	5	1,773	0.28%
2021/06/10	0	0.00	1	64.60	64.60	-1	1,814	-0.06%
2021/06/09	1	65.10	0	0.00	64.60	1	1,821	0.05%
2021/06/08	4	66.75	3	67.63	65.90	1	1,827	0.05%
2021/06/07	2	63.75	4	64.93	64.20	-2	1,808	-0.11%
2021/06/04	0	0.00	1	63.40	63.40	-1	1,808	-0.06%
2021/06/02	5	62.96	1	62.90	62.90	4	1,842	0.22%
2021/05/28	1	61.30	1	62.00	61.80	0	1,889	0.00%
2021/05/27	2	59.55	1	60.30	60.50	1	1,923	0.05%
2021/05/26	2	59.95	1	60.30	60.40	1	1,946	0.05%
2021/05/25	4	60.15	1	60.90	59.90	3	1,970	0.15%
2021/05/21	0	0.00	1	57.70	58.00	-1	2,144	-0.05%
2021/05/18	0	0.00	5	55.18	57.50	-5	2,401	-0.21%
2021/05/17	4	53.83	1	55.80	52.30	3	2,534	0.12%
2021/05/14	3	58.47	1	58.80	58.10	2	2,563	0.08%
2021/05/12	3	56.10	13	57.02	59.30	-10	2,618	-0.38%
2021/05/11	7	60.60	0	0.00	59.00	7	2,622	0.27%
2021/05/10	4	62.98	0	0.00	62.00	4	2,638	0.15%
2021/05/07	1	63.70	2	63.80	64.40	-1	2,655	-0.04%
2021/05/06	6	63.63	2	65.15	62.80	4	2,693	0.15%
2021/05/05	5	65.82	3	66.90	65.00	2	2,743	0.07%
2021/05/04	16	67.69	5	64.78	67.10	11	2,835	0.39%
2021/05/03	2	70.55	2	69.20	69.30	0	3,003	0.00%
2021/04/28	0	0.00	2	72.40	72.40	-2	3,276	-0.06%
2021/04/23	0	0.00	2	72.60	72.70	-2	3,857	-0.05%
2021/04/22	2	71.20	2	71.90	70.50	0	3,871	0.00%
2021/04/16	4	73.95	2	74.55	74.20	2	3,906	0.05%
2021/04/15	2	73.60	0	0.00	73.60	2	4,003	0.05%
2021/04/14	2	71.50	1	70.20	73.90	1	4,115	0.02%
2021/04/13	0	0.00	9	74.32	72.30	-9	4,343	-0.21%
2021/04/12	2	75.50	1	76.30	74.80	1	4,342	0.02%
2021/04/09	1	76.30	5	75.96	75.80	-4	4,405	-0.09%
2021/04/07	0	0.00	2	75.00	75.00	-2	4,544	-0.04%
2021/04/06	1	74.60	2	74.90	74.30	-1	4,541	-0.02%
2021/04/01	1	73.40	2	72.75	73.20	-1	4,540	-0.02%
2021/03/31	2	74.10	1	73.70	72.80	1	4,548	0.02%
2021/03/30	7	72.74	4	72.50	71.70	3	4,512	0.07%
2021/03/29	0	0.00	2	70.50	70.10	-2	4,370	-0.05%
2021/03/24	0	0.00	1	68.70	68.80	-1	4,359	-0.02%
2021/03/23	4	69.23	2	71.40	69.00	2	4,373	0.05%
2021/03/22	1	71.50	5	72.50	70.80	-4	4,331	-0.09%
2021/03/18	1	68.60	0	0.00	68.00	1	4,250	0.02%
2021/03/17	1	67.00	0	0.00	67.10	1	4,292	0.02%
2021/03/16	4	67.70	0	0.00	67.10	4	4,388	0.09%
2021/03/12	2	65.30	0	0.00	65.00	2	4,595	0.04%
2021/03/11	0	0.00	1	65.50	65.50	-1	4,653	-0.02%
2021/03/10	2	63.60	0	0.00	63.80	2	4,734	0.04%
2021/03/04	1	66.20	1	66.50	65.80	0	5,556	0.00%
2021/03/03	2	66.05	0	0.00	66.90	2	5,939	0.03%
2021/03/02	2	68.30	2	68.65	67.00	0	6,024	0.00%
2021/02/26	1	68.20	0	0.00	68.10	1	6,008	0.02%
2021/02/25	0	0.00	1	68.50	68.00	-1	6,015	-0.02%
2021/02/24	2	69.55	2	68.90	67.20	0	6,019	0.00%
2021/02/23	4	69.85	2	69.70	69.70	2	5,981	0.03%
2021/02/18	3	70.37	7	70.37	68.00	-4	5,901	-0.07%
2021/02/17	2	68.70	0	0.00	68.70	2	5,755	0.03%
2021/02/05	0	0.00	2	65.00	64.80	-2	5,623	-0.04%
2021/02/04	2	66.05	1	66.50	65.00	1	5,611	0.02%
2021/02/03	1	64.00	2	64.95	65.10	-1	5,566	-0.02%
2021/02/01	0	0.00	2	63.50	63.50	-2	5,560	-0.04%
2021/01/28	3	63.00	4	62.58	62.90	-1	5,545	-0.02%
2021/01/27	1	64.50	0	0.00	63.70	1	5,514	0.02%
2021/01/26	2	67.15	1	66.50	65.00	1	5,498	0.02%
2021/01/25	6	67.58	6	67.30	66.00	0	5,423	0.00%
2021/01/22	0	0.00	2	65.60	65.50	-2	5,293	-0.04%
2021/01/21	2	64.95	1	63.20	65.90	1	5,248	0.02%
2021/01/20	11	63.04	19	65.13	61.20	-8	5,186	-0.15%
2021/01/19	20	62.96	7	61.90	63.60	13	4,990	0.26%
2021/01/18	1	58.40	2	55.50	57.90	-1	5,061	-0.02%
2021/01/15	7	57.83	0	0.00	57.30	7	5,300	0.13%
2021/01/12	0	0.00	1	58.70	58.70	-1	5,604	-0.02%
2021/01/11	0	0.00	1	63.00	61.20	-1	5,567	-0.02%
2021/01/08	3	62.50	0	0.00	62.20	3	5,595	0.05%
2021/01/07	2	60.90	6	62.33	64.00	-4	5,551	-0.07%
2021/01/06	9	61.88	10	62.28	60.60	-1	5,458	-0.02%
2021/01/05	2	58.60	0	0.00	58.50	2	5,239	0.04%
2021/01/04	9	59.84	6	59.78	59.80	3	5,286	0.06%
2020/12/31	4	58.50	6	58.93	59.80	-2	5,260	-0.04%
2020/12/30	5	57.96	9	57.22	57.40	-4	5,165	-0.08%
2020/12/29	2	55.30	0	0.00	55.00	2	5,098	0.04%
2020/12/28	3	56.00	2	56.70	56.20	1	5,078	0.02%
2020/12/25	3	55.50	3	56.37	55.30	0	5,051	0.00%
2020/12/24	0	0.00	1	55.60	55.40	-1	5,015	-0.02%
2020/12/23	0	0.00	1	54.10	54.20	-1	5,014	-0.02%
2020/12/22	5	52.00	0	0.00	52.20	5	5,037	0.10%
2020/12/21	1	53.20	2	54.45	53.90	-1	5,062	-0.02%
2020/12/18	0	0.00	3	54.30	54.10	-3	5,084	-0.06%
2020/12/17	1	53.50	2	53.30	54.10	-1	5,149	-0.02%
2020/12/16	0	0.00	2	54.50	55.20	-2	5,223	-0.04%
2020/12/15	4	54.60	0	0.00	52.90	4	5,457	0.07%
2020/12/14	3	55.47	1	55.90	55.40	2	5,638	0.04%
2020/12/11	4	55.33	4	56.18	55.90	0	5,627	0.00%
2020/12/10	4	56.88	2	56.95	56.10	2	5,590	0.04%
2020/12/09	3	59.43	10	61.00	59.30	-7	5,493	-0.13%
2020/12/08	18	61.71	9	62.19	60.70	9	5,456	0.16%
2020/12/07	0	0.00	1	59.20	59.50	-1	5,322	-0.02%
2020/12/04	4	58.48	2	59.45	57.90	2	5,298	0.04%
2020/12/03	22	60.80	31	58.62	59.00	-9	5,224	-0.17%
2020/12/02	20	60.23	23	60.64	60.70	-3	5,136	-0.06%
2020/12/01	34	60.10	24	61.78	57.50	10	4,998	0.20%
2020/11/30	18	58.40	28	57.70	59.50	-10	4,686	-0.21%
2020/11/27	5	51.88	17	52.30	54.10	-12	4,450	-0.27%
2020/11/26	3	48.47	5	48.47	49.25	-2	4,072	-0.05%
2020/11/25	1	47.35	6	47.60	47.35	-5	4,057	-0.12%
2020/11/24	1	47.90	0	0.00	47.90	1	4,128	0.02%
2020/11/20	3	47.80	1	48.05	47.55	2	4,122	0.05%
2020/11/19	4	47.65	1	48.15	47.40	3	4,092	0.07%
2020/11/18	0	0.00	2	47.55	47.80	-2	4,069	-0.05%
2020/11/17	1	47.45	6	47.51	47.05	-5	4,047	-0.12%
2020/11/16	1	46.35	2	46.30	46.35	-1	4,036	-0.02%
2020/11/13	1	46.05	1	46.80	46.55	0	4,040	0.00%
2020/11/12	2	46.73	0	0.00	46.45	2	4,067	0.05%
2020/11/11	2	46.25	1	47.20	47.25	1	4,059	0.02%
2020/11/10	6	46.83	7	47.09	46.60	-1	4,060	-0.02%
2020/11/09	3	45.88	5	46.06	45.80	-2	4,049	-0.05%
2020/11/06	15	45.94	11	45.68	45.25	4	4,054	0.10%
2020/11/05	3	46.30	2	46.73	46.95	1	4,076	0.02%
2020/11/04	6	46.03	2	46.98	46.10	4	4,135	0.10%
2020/11/03	4	46.79	1	48.15	46.30	3	4,246	0.07%
2020/11/02	5	45.98	6	46.05	46.50	-1	4,255	-0.02%
2020/10/30	4	45.58	1	47.50	45.70	3	4,243	0.07%
2020/10/29	8	46.74	13	46.97	47.45	-5	4,170	-0.12%
2020/10/28	13	48.56	4	48.31	48.15	9	4,101	0.22%
2020/10/27	6	48.37	8	48.37	48.05	-2	3,974	-0.05%
2020/10/26	3	47.68	8	47.43	48.20	-5	3,749	-0.13%
2020/10/23	2	45.60	4	46.23	44.70	-2	3,515	-0.06%
2020/10/22	4	43.90	18	43.89	45.00	-14	3,248	-0.43%
2020/10/21	3	42.23	6	42.43	41.45	-3	3,008	-0.10%
2020/10/20	3	40.60	0	0.00	40.45	3	2,904	0.10%
2020/10/19	10	40.95	1	41.80	40.95	9	2,918	0.31%
2020/10/16	9	41.36	6	41.68	41.15	3	2,908	0.10%
2020/10/15	2	41.30	5	42.06	42.60	-3	2,841	-0.11%
2020/10/13	0	0.00	2	41.05	41.40	-2	2,740	-0.07%
2020/10/12	12	40.28	2	40.65	41.25	10	2,698	0.37%
2020/10/08	6	40.27	3	40.40	39.70	3	2,636	0.11%
2020/10/06	0	0.00	4	38.95	38.80	-4	2,565	-0.16%
2020/10/05	0	0.00	1	37.85	37.90	-1	2,535	-0.04%
2020/09/30	4	37.55	0	0.00	37.45	4	2,531	0.16%
2020/09/28	2	38.05	2	37.78	37.90	0	2,511	0.00%
2020/09/24	1	37.60	0	0.00	37.00	1	2,429	0.04%
2020/09/23	2	38.23	1	38.55	38.45	1	2,384	0.04%
2020/09/22	8	37.96	7	37.90	38.35	1	2,350	0.04%
2020/09/21	6	40.42	4	40.66	39.70	2	2,270	0.09%
2020/09/18	24	42.33	49	42.00	42.40	-25	2,166	-1.15%
2020/09/17	37	40.42	21	39.84	40.80	16	1,898	0.84%
2020/09/15	1	37.90	5	37.25	37.70	-4	1,670	-0.24%
2020/09/14	1	36.00	0	0.00	36.00	1	1,632	0.06%
2020/09/11	2	36.80	4	36.54	36.50	-2	1,617	-0.12%
2020/09/10	4	37.30	2	38.30	37.60	2	1,594	0.13%
2020/09/09	2	34.80	3	36.57	37.60	-1	1,527	-0.07%
2020/09/08	0	0.00	2	35.70	35.80	-2	1,486	-0.13%
2020/09/07	0	0.00	1	36.00	35.80	-1	1,470	-0.07%
2020/09/04	1	35.70	0	0.00	35.70	1	1,457	0.07%
2020/09/03	1	35.60	0	0.00	35.65	1	1,428	0.07%
2020/09/02	5	37.07	1	38.35	36.60	4	1,395	0.29%
2020/09/01	4	37.80	1	38.50	37.80	3	1,357	0.22%
2020/08/31	3	38.10	3	39.00	38.75	0	1,338	0.00%
2020/08/28	8	37.99	10	38.19	38.50	-2	1,247	-0.16%
2020/08/27	2	35.35	4	36.64	35.00	-2	1,160	-0.17%
2020/08/24	3	34.77	3	35.53	35.55	0	1,144	0.00%
2020/08/21	1	35.30	1	36.20	35.65	0	1,146	0.00%
2020/08/20	7	33.26	2	33.40	35.95	5	1,164	0.43%
2020/08/19	1	36.10	2	36.63	36.45	-1	1,147	-0.09%
2020/08/18	0	0.00	18	36.87	36.45	-18	1,127	-1.60%
2020/08/17	1	38.30	1	39.10	37.80	0	1,088	0.00%
2020/08/14	0	0.00	3	37.92	37.70	-3	1,056	-0.28%
2020/08/13	3	37.85	0	0.00	37.00	3	1,038	0.29%
2020/08/12	1	38.40	1	38.95	38.95	0	999	0.00%
2020/08/11	12	39.14	4	39.64	39.10	8	971	0.82%
2020/08/10	4	37.01	3	37.28	38.95	1	896	0.11%
2020/08/07	2	38.60	12	38.63	38.80	-10	818	-1.22%
2020/08/06	0	0.00	24	35.35	36.50	-24	682	-3.52%
2020/08/05	0	0.00	3	32.97	33.20	-3	629	-0.48%
2020/07/30	0	0.00	1	31.40	32.20	-1	628	-0.16%
2020/07/29	1	30.00	1	30.45	30.50	0	620	0.00%
2020/07/28	1	29.75	2	30.50	30.00	-1	616	-0.16%
2020/07/27	2	30.00	0	0.00	30.00	2	624	0.32%
2020/07/24	2	30.93	0	0.00	30.50	2	634	0.32%
2020/07/23	2	32.90	5	32.95	31.80	-3	631	-0.48%
2020/07/22	0	0.00	3	31.48	31.70	-3	606	-0.49%
2020/07/15	1	31.10	0	0.00	31.70	1	594	0.17%
2020/07/14	0	0.00	1	32.45	31.40	-1	579	-0.17%
2020/07/08	3	31.13	5	30.83	31.45	-2	560	-0.36%
2020/07/06	1	30.05	0	0.00	30.15	1	542	0.18%
2020/06/30	0	0.00	2	30.10	29.95	-2	534	-0.37%
2020/06/29	2	29.58	0	0.00	29.65	2	531	0.38%
2020/06/24	1	30.30	0	0.00	30.20	1	527	0.19%
2020/06/18	0	0.00	5	30.50	30.70	-5	541	-0.92%
2020/06/12	1	29.25	2	30.05	30.65	-1	573	-0.17%
2020/06/11	1	30.65	0	0.00	30.70	1	576	0.17%
2020/06/10	1	31.05	0	0.00	31.20	1	576	0.17%
2020/06/09	1	31.70	0	0.00	31.60	1	585	0.17%
2020/06/08	3	32.03	0	0.00	32.25	3	592	0.51%
2020/06/04	2	31.90	0	0.00	32.15	2	580	0.34%
2020/06/03	1	31.45	0	0.00	31.80	1	571	0.18%
2020/06/02	17	32.01	1	32.55	31.35	16	564	2.83%
2020/06/01	0	0.00	1	31.35	31.80	-1	535	-0.19%
2020/05/29	6	30.82	0	0.00	30.55	6	526	1.14%
2020/05/28	2	30.70	0	0.00	30.90	2	528	0.38%
2020/05/27	2	31.68	1	32.20	31.20	1	524	0.19%
2020/05/26	0	0.00	5	32.30	32.30	-5	488	-1.02%
2020/05/25	0	0.00	1	28.95	29.40	-1	444	-0.23%
2020/05/21	0	0.00	1	28.85	29.00	-1	442	-0.23%
2020/05/20	2	28.43	1	28.25	28.55	1	439	0.23%
2020/05/19	1	28.20	0	0.00	28.45	1	431	0.23%
2020/05/18	5	29.15	0	0.00	28.40	5	428	1.17%
2020/05/15	2	29.08	0	0.00	29.10	2	425	0.47%
2020/05/14	9	30.59	0	0.00	29.65	9	423	2.12%
2020/05/13	1	31.15	0	0.00	31.20	1	420	0.24%
2020/05/12	3	31.45	0	0.00	31.65	3	420	0.71%
2020/05/11	1	31.05	0	0.00	31.80	1	409	0.24%
2020/05/08	0	0.00	1	31.65	31.70	-1	405	-0.25%
2020/05/07	0	0.00	1	31.85	31.20	-1	394	-0.25%
2020/05/05	1	29.90	0	0.00	29.85	1	377	0.26%
2020/04/30	8	29.86	1	30.50	30.10	7	370	1.89%
2020/04/29	1	28.40	0	0.00	29.95	1	364	0.27%
2020/04/28	0	0.00	6	28.59	28.55	-6	356	-1.68%
2020/04/21	0	0.00	2	26.55	26.55	-2	375	-0.53%
2020/04/16	1	24.55	0	0.00	25.00	1	365	0.27%
2020/04/15	1	25.80	0	0.00	24.95	1	373	0.27%
2020/04/13	3	23.70	0	0.00	24.00	3	379	0.79%
2020/04/08	5	23.00	0	0.00	22.70	5	387	1.29%
2020/04/06	1	21.65	0	0.00	22.15	1	388	0.26%
2020/03/20	2	18.70	0	0.00	18.40	2	404	0.49%
2020/03/19	1	19.00	1	19.80	17.70	0	396	0.00%
2020/03/16	1	22.15	0	0.00	21.85	1	369	0.27%
2020/03/10	1	27.00	0	0.00	27.10	1	346	0.29%
2020/03/05	0	0.00	1	28.95	29.00	-1	338	-0.30%
2020/03/04	1	28.05	0	0.00	28.50	1	334	0.30%
2020/03/03	0	0.00	1	27.85	28.40	-1	333	-0.30%
2020/03/02	1	27.80	10	26.70	27.70	-9	329	-2.73%
2020/02/25	2	26.45	1	26.75	26.90	1	327	0.31%
2020/02/24	1	27.10	0	0.00	26.95	1	327	0.31%
2020/02/19	3	27.23	1	27.50	27.60	2	341	0.59%
2020/02/17	6	27.78	0	0.00	27.90	6	347	1.73%
2020/02/14	0	0.00	2	28.63	28.35	-2	346	-0.58%
2020/02/07	5	27.00	0	0.00	26.80	5	394	1.27%
2020/01/30	1	29.00	9	29.13	29.00	-8	483	-1.66%
2020/01/14	1	32.15	0	0.00	32.25	1	656	0.15%
2020/01/09	0	0.00	2	31.93	32.35	-2	657	-0.30%
2020/01/08	1	31.80	0	0.00	32.05	1	653	0.15%
2020/01/02	1	34.10	1	34.50	34.30	0	649	0.00%
2019/12/30	1	34.45	0	0.00	34.30	1	655	0.15%
2019/12/27	0	0.00	1	34.70	34.55	-1	651	-0.15%
2019/12/24	1	34.47	0	0.00	34.35	1	639	0.16%
2019/12/23	0	0.00	1	35.40	35.05	-1	642	-0.16%
2019/12/19	1	35.00	0	0.00	35.00	1	649	0.15%
2019/12/18	0	0.00	1	35.10	34.90	-1	651	-0.15%
2019/12/12	0	0.00	21	34.45	34.25	-21	700	-3.00%
2019/12/11	17	34.20	0	0.00	34.40	17	713	2.38%
2019/12/10	4	34.40	0	0.00	34.45	4	735	0.54%
2019/12/09	1	34.05	0	0.00	34.15	1	903	0.11%
2019/12/05	1	34.75	0	0.00	34.75	1	916	0.11%
2019/11/19	0	0.00	2	35.85	35.75	-2	881	-0.23%
2019/11/12	2	34.65	0	0.00	35.00	2	851	0.23%
2019/11/11	2	35.35	0	0.00	35.20	2	839	0.24%
2019/11/08	3	36.88	1	37.50	36.75	2	816	0.24%
2019/11/07	1	36.55	0	0.00	37.00	1	809	0.12%
2019/11/06	0	0.00	1	37.70	37.35	-1	792	-0.13%
2019/11/05	1	36.70	0	0.00	36.80	1	783	0.13%
2019/11/04	3	37.40	16	37.50	37.00	-13	771	-1.68%
2019/11/01	16	37.74	0	0.00	37.80	16	757	2.11%
2019/10/31	0	0.00	1	38.00	37.70	-1	748	-0.13%
2019/10/30	1	37.90	4	37.93	37.85	-3	729	-0.41%
2019/10/29	4	37.41	0	0.00	36.70	4	700	0.57%
2019/10/28	4	39.44	0	0.00	38.70	4	661	0.61%
2019/10/25	0	0.00	8	37.86	38.85	-8	560	-1.43%
2019/10/18	1	34.60	0	0.00	34.85	1	445	0.22%
2019/10/08	0	34.60	0	0.00	34.90	0	409	0.00%
2019/10/02	0	0.00	1	35.00	35.00	-1	387	-0.26%
2019/09/20	2	34.68	0	0.00	35.10	2	341	0.58%
2019/09/19	0	0.00	1	34.95	35.00	-1	332	-0.30%
2019/09/18	4	34.93	1	35.35	34.80	3	322	0.93%
2019/09/17	1	35.75	0	0.00	35.60	1	301	0.33%
2019/09/12	3	35.52	1	36.30	35.40	2	254	0.79%
2019/09/11	1	35.50	1	39.70	35.90	0	227	0.00%
2018/07/19	0	0.00	1	388.50	386.00	-1	75	-1.32%
2018/05/08	0	0.00	1	377.50	389.00	-1	97	-1.03%
2018/05/02	1	366.50	0	0.00	368.00	1	99	1.01%
2018/03/29	0	0.00	2	377.25	380.00	-2	155	-1.28%
2018/03/28	1	369.00	0	0.00	369.50	1	156	0.64%
2018/03/27	0	0.00	1	379.50	374.50	-1	154	-0.65%
2018/03/26	1	373.00	0	0.00	371.50	1	154	0.65%
2018/03/23	1	377.00	1	383.00	379.00	0	151	0.00%
2018/03/19	1	400.50	0	0.00	407.00	1	145	0.69%
2018/02/05	0	0.00	3	430.33	432.00	-3	120	-2.50%
2018/01/30	0	0.00	1	452.00	456.00	-1	123	-0.81%
2018/01/19	0	0.00	1	456.00	460.50	-1	124	-0.80%
2018/01/12	1	469.00	0	0.00	472.00	1	117	0.85%
2018/01/05	0	0.00	2	497.00	494.50	-2	105	-1.89%
2018/01/04	7	467.21	0	0.00	481.00	7	96	7.23%
2018/01/02	17	430.00	0	0.00	433.00	17	83	20.35%