帝寶 (6605)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
228.0
漲跌
▲11.5
漲幅
+5.31%
成交量
1,283張
產業
上市汽車類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	219.50	2	216.50	217.00	0	2,035	0.00%
2024/05/21	0	0.00	1	225.50	225.00	-1	2,016	-0.05%
2024/05/20	2	230.00	2	230.00	228.50	0	2,006	0.00%
2024/05/16	1	221.50	0	0.00	223.50	1	1,971	0.05%
2024/05/15	3	212.50	4.2	221.53	220.50	-1.2	1,957	-0.06%
2024/05/14	0	0.00	1	208.50	210.50	-1	1,920	-0.05%
2024/05/13	1	209.50	0	0.00	209.50	1	1,905	0.05%
2024/05/10	0.2	205.54	0	0.00	203.50	0.2	1,875	0.01%
2024/05/09	1	216.00	1	216.00	216.00	0	1,809	0.00%
2024/04/23	1	195.00	0	0.00	198.50	1	1,675	0.06%
2024/04/17	3	198.00	3	198.00	202.50	0	1,622	0.00%
2024/04/09	0	219.50	0	0.00	218.50	0	1,476	0.00%
2024/04/08	0	0.00	5	223.00	223.00	-5	1,458	-0.34%
2024/04/02	2	216.00	3	213.33	218.50	-1	1,416	-0.07%
2024/04/01	6	216.00	0	0.00	214.00	6	1,392	0.43%
2024/03/29	2	227.96	2	228.00	219.50	0	1,359	0.00%
2024/03/28	3	228.83	2	231.50	228.00	1	1,274	0.08%
2024/03/27	2	206.00	2	209.53	216.00	0	1,103	0.00%
2024/03/20	2	203.50	2	207.50	211.50	0	913	0.00%
2024/03/19	1	192.00	6	194.67	195.50	-5	730	-0.68%
2024/03/15	0	0.00	1	176.00	174.50	-1	710	-0.14%
2024/03/14	1	175.50	0	0.00	175.00	1	720	0.14%
2024/03/13	4	168.13	4	169.75	172.50	0	678	0.00%
2024/03/12	0	0.00	0	169.00	169.00	0	667	-0.01%
2024/03/08	0	154.50	0	0.00	152.50	0	658	0.00%
2024/03/01	1	156.50	0	0.00	157.00	1	691	0.14%
2024/02/26	2	156.50	2	156.50	156.50	0	657	0.00%
2024/02/20	0	0.00	15	151.00	150.50	-15	650	-2.31%
2024/02/01	0	0.00	1	150.50	150.50	-1	690	-0.14%
2024/01/29	0	0.00	1	149.00	149.00	-1	693	-0.14%
2024/01/17	0	0.00	1	144.00	144.00	-1	759	-0.13%
2024/01/12	3	147.00	3	145.50	145.50	0	796	0.00%
2024/01/09	1	145.50	0	0.00	145.00	1	851	0.12%
2024/01/08	0	145.72	0	0.00	145.00	0	887	0.00%
2024/01/04	0	0.00	0.1	148.00	147.00	-0.1	990	-0.01%
2024/01/03	1	147.52	0	0.00	147.50	1	1,010	0.10%
2024/01/02	0	148.00	1	148.50	150.50	-1	1,019	-0.10%
2023/12/28	1	145.50	0	0.00	147.50	1	1,044	0.10%
2023/12/27	0	146.50	0	0.00	145.50	0	1,089	0.00%
2023/12/21	5	150.00	5	149.50	149.50	0	1,153	0.00%
2023/12/19	0	0.00	0	152.00	152.00	0	1,206	0.00%
2023/12/15	16	160.38	0	0.00	158.50	16	1,240	1.29%
2023/12/14	1	160.50	1	160.00	159.50	0	1,243	0.00%
2023/12/08	0	0.00	0.1	148.50	149.00	-0.1	1,292	-0.01%
2023/12/07	2	149.50	3	153.00	148.00	-1	1,382	-0.07%
2023/11/30	0	140.50	0	0.00	141.00	0	1,316	0.00%
2023/11/22	0	139.00	0	0.00	139.00	0	1,396	0.00%
2023/11/21	0	141.00	0	0.00	140.50	0	1,395	0.00%
2023/10/30	0	133.50	0	0.00	133.00	0	1,625	0.00%
2023/10/27	0	135.00	0	0.00	134.00	0	1,618	0.00%
2023/10/26	0	136.75	0	0.00	135.50	0	1,618	0.00%
2023/10/24	0	135.00	0	0.00	138.00	0	1,596	0.00%
2023/10/20	0	141.94	1	141.50	140.50	-1	1,573	-0.06%
2023/10/19	0	0.00	1	144.00	144.50	-1	1,569	-0.06%
2023/10/18	2	143.50	4	144.13	144.50	-2	1,563	-0.13%
2023/10/17	1	146.50	0	0.00	144.00	1	1,552	0.06%
2023/10/16	1	145.50	2	147.25	148.00	-1	1,524	-0.07%
2023/10/13	4	145.75	2	147.50	146.50	2	1,502	0.13%
2023/10/12	0	0.00	1	134.00	136.50	-1	1,415	-0.07%
2023/10/06	0.1	138.00	0	0.00	139.00	0.1	1,398	0.01%
2023/10/05	0	0.00	1	141.00	139.00	-1	1,405	-0.07%
2023/10/04	15	141.30	15	139.50	139.50	0	1,418	0.00%
2023/10/03	2	145.00	2	142.00	142.00	0	1,416	0.00%
2023/09/26	7	134.00	7	134.50	133.50	0	1,428	0.00%
2023/09/25	4	134.50	5	134.00	135.00	-1	1,391	-0.07%
2023/09/22	1	126.50	0	0.00	129.50	1	1,367	0.07%
2023/09/15	2	126.50	0	0.00	130.50	2	1,305	0.15%
2023/09/13	2	125.50	2	124.50	125.00	0	1,271	0.00%
2023/09/12	4	128.75	3	127.83	127.00	1	1,215	0.08%
2023/09/07	0	119.50	0	0.00	119.50	0	1,280	0.00%
2023/09/06	0	0.00	1	121.50	120.00	-1	1,316	-0.08%
2023/08/22	1	119.50	1	119.50	119.50	0	1,228	0.00%
2023/08/17	1	120.00	1	121.50	122.00	0	1,221	0.00%
2023/08/14	1	118.00	0	0.00	118.00	1	1,199	0.08%
2023/08/11	0	0.00	4	118.50	118.00	-4	1,188	-0.34%
2023/08/10	14	133.00	14	131.75	130.00	0	1,144	0.00%
2023/08/09	5	129.20	0	0.00	130.00	5	1,062	0.47%
2023/08/08	0	0.00	1	118.00	119.00	-1	990	-0.10%
2023/07/19	0	0.00	1	110.50	110.50	-1	1,059	-0.09%
2023/07/18	1	112.50	4	109.00	109.00	-3	1,062	-0.28%
2023/07/17	1	112.00	1	113.00	112.50	0	1,054	0.00%
2023/07/14	0	0.00	2	112.00	111.00	-2	1,056	-0.19%
2023/07/12	0	0.00	1	117.00	114.50	-1	1,070	-0.09%
2023/07/10	1	120.50	10	120.45	120.50	-9	1,058	-0.85%
2023/07/07	1	119.50	0	0.00	119.50	1	1,050	0.10%
2023/07/05	15	126.33	0	0.00	120.50	15	1,061	1.41%
2023/07/04	0	0.00	10	120.00	121.00	-10	1,044	-0.96%
2023/06/30	10	119.00	0	0.00	118.00	10	1,028	0.97%
2023/06/21	4	118.38	4	118.50	118.50	0	1,024	0.00%
2023/06/15	2	115.50	2	116.00	116.50	0	1,015	0.00%
2023/06/14	19	118.50	29	119.50	117.50	-10	1,017	-0.98%
2023/06/13	14	115.43	3	116.00	118.50	11	989	1.11%
2023/06/12	0	0.00	2	110.00	110.00	-2	886	-0.23%
2023/06/07	0	0.00	0	99.00	98.40	0	1,018	0.00%
2023/06/05	2	98.60	0	0.00	98.50	2	1,039	0.19%
2023/05/31	0	0.00	0	100.00	100.50	0	1,181	0.00%
2023/05/29	0	0.00	1	100.00	99.80	-1	1,202	-0.08%
2023/05/22	0	0.00	1	102.00	103.00	-1	1,285	-0.08%
2023/05/18	0	0.00	2	102.50	101.50	-2	1,318	-0.15%
2023/05/17	0	0.00	1	101.00	101.00	-1	1,386	-0.07%
2023/05/16	1	97.00	0	0.00	100.00	1	1,467	0.07%
2023/05/15	1	96.20	2	96.10	96.60	-1	1,495	-0.07%
2023/05/11	2	96.60	0	0.00	95.50	2	1,519	0.13%
2023/05/10	3	103.50	3	103.33	104.00	0	1,475	0.00%
2023/05/08	1	100.50	1	100.50	102.50	0	1,435	0.00%
2023/05/04	1	98.60	0	0.00	99.40	1	1,415	0.07%
2023/04/21	0	0.00	4	96.78	96.50	-4	1,444	-0.28%
2023/04/19	0	0.00	5	98.30	97.80	-5	1,438	-0.35%
2023/04/18	1	98.70	0	0.00	98.50	1	1,434	0.07%
2023/04/17	1	100.50	0	0.00	101.00	1	1,424	0.07%
2023/04/14	5	98.50	1	98.10	97.50	4	1,401	0.29%
2023/04/11	1	97.40	0	0.00	97.40	1	1,359	0.07%
2023/04/10	1	97.40	0	0.00	97.10	1	1,347	0.07%
2023/03/30	0	0.00	2	92.40	92.00	-2	1,280	-0.16%
2023/03/23	1	90.40	8	91.19	90.20	-7	1,243	-0.56%
2023/03/22	1	91.70	1	91.80	92.20	0	1,222	0.00%
2023/03/21	5	91.40	0	0.00	91.40	5	1,219	0.41%
2023/03/20	2	90.80	1	90.60	91.40	1	1,213	0.08%
2023/03/17	1	90.70	0	0.00	90.80	1	1,209	0.08%
2023/03/16	1	87.60	0	0.00	87.70	1	1,189	0.08%
2023/03/15	0	0.00	10	88.92	89.90	-10	1,180	-0.85%
2023/03/13	11	89.89	1	88.80	90.20	10	1,159	0.86%
2023/03/10	1	92.70	11	96.10	93.10	-10	1,124	-0.89%
2023/03/09	11	89.61	1	89.50	89.40	10	1,041	0.96%
2023/03/08	1	89.70	0	0.00	90.00	1	1,046	0.10%
2023/03/07	0	0.00	1	90.60	90.20	-1	1,064	-0.09%
2023/03/06	1	88.70	0	0.00	88.60	1	1,034	0.10%
2023/03/03	0	0.00	6	92.77	92.80	-6	975	-0.62%
2023/03/02	5	88.00	0	0.00	88.70	5	921	0.54%
2023/02/22	3	88.70	3	87.60	87.60	0	893	0.00%
2023/02/21	2	86.70	0	0.00	86.60	2	897	0.22%
2023/02/20	2	89.00	1	88.30	88.60	1	870	0.11%
2023/02/16	0	0.00	0.1	89.00	86.40	-0.1	847	-0.01%
2023/02/15	0	0.00	4	86.25	86.40	-4	833	-0.48%
2023/02/14	19	84.87	22	84.66	84.60	-3	763	-0.39%
2023/02/13	0.1	81.60	11	80.88	80.80	-11	678	-1.61%
2023/02/10	11	76.82	1	78.40	78.50	10	636	1.57%
2023/02/09	0	0.00	2	75.05	75.20	-2	598	-0.33%
2023/02/03	0	0.00	4	75.50	75.40	-4	618	-0.65%
2023/01/30	0	0.00	2	75.30	74.80	-2	607	-0.33%
2023/01/16	1	73.70	0	0.00	73.60	1	602	0.17%
2023/01/13	0	0.00	6	74.77	74.30	-6	602	-1.00%
2023/01/12	7	74.50	2	74.20	74.70	5	600	0.83%
2023/01/06	0	0.00	1	71.20	71.30	-1	584	-0.17%
2022/12/21	2	71.10	0	0.00	70.90	2	666	0.30%
2022/12/15	0	0.00	1	74.80	75.60	-1	673	-0.15%
2022/12/14	2	75.50	0	0.00	75.00	2	678	0.29%
2022/12/06	0	0.00	1	75.90	75.20	-1	714	-0.14%
2022/12/05	2	76.85	0	0.00	76.90	2	723	0.28%
2022/12/01	2	77.25	3	76.30	76.50	-1	720	-0.14%
2022/11/30	2	74.90	0	0.00	75.20	2	691	0.29%
2022/11/29	0	0.00	1	75.70	75.90	-1	680	-0.15%
2022/11/24	5	73.50	5	73.28	73.40	0	666	0.00%
2022/11/23	6	72.70	0	0.00	72.70	6	677	0.89%
2022/11/15	0	0.00	6	71.80	71.80	-6	730	-0.82%
2022/11/14	6	71.20	0	0.00	72.50	6	727	0.83%
2022/11/11	1	74.00	0	0.00	72.10	1	719	0.14%
2022/10/13	1	68.80	0	0.00	65.90	1	1,077	0.09%
2022/09/28	1	74.30	0	0.00	70.70	1	1,314	0.08%
2022/09/02	0	0.00	1	83.90	82.60	-1	2,294	-0.04%
2022/08/17	0	0.00	1	79.60	79.70	-1	2,843	-0.04%
2022/08/15	0	0.00	3	81.40	80.70	-3	3,142	-0.10%
2022/08/10	7	78.64	3	77.00	76.80	4	3,086	0.13%
2022/08/09	0	0.00	1	76.50	76.50	-1	3,039	-0.03%
2022/08/08	1	75.30	0	0.00	74.90	1	3,030	0.03%
2022/08/05	0	0.00	1	74.80	75.80	-1	3,021	-0.03%
2022/08/04	0	0.00	1	70.80	71.20	-1	2,991	-0.03%
2022/08/01	1	74.40	0	0.00	74.90	1	2,923	0.03%
2022/07/15	1	68.60	1	69.20	70.00	0	2,688	0.00%
2022/07/14	0	0.00	1	71.80	72.70	-1	2,625	-0.04%
2022/07/12	1	73.00	1	72.50	73.00	0	2,578	0.00%
2022/07/11	0	0.00	6	73.83	74.10	-6	2,561	-0.23%
2022/07/08	11	75.76	5	75.72	75.90	6	2,530	0.24%
2022/07/06	1	73.10	1	71.10	68.50	0	2,435	0.00%
2022/07/05	1	72.20	1	72.20	72.80	0	2,405	0.00%
2022/07/04	2	71.10	2	71.30	71.20	0	2,387	0.00%
2022/07/01	1	72.10	1	72.10	70.70	0	2,371	0.00%
2022/06/29	15	76.21	16	76.75	77.70	-1	2,274	-0.04%
2022/06/24	1	75.90	1	74.90	74.80	0	2,131	0.00%
2022/06/23	1	74.10	1	75.30	73.90	0	2,100	0.00%
2022/06/22	0	0.00	1	73.30	73.40	-1	2,045	-0.05%
2022/06/21	3	73.13	3	73.93	75.70	0	1,984	0.00%
2022/06/20	1	71.80	2	71.75	70.60	-1	1,865	-0.05%
2022/06/17	1	72.00	1	71.41	74.20	0	1,798	0.00%
2022/06/16	5	73.96	3	74.57	72.60	2	1,732	0.12%
2022/06/14	0	0.00	2	70.75	71.00	-2	1,587	-0.13%
2022/06/13	25	74.07	25	74.46	73.60	0	1,502	0.00%
2022/06/10	4	72.18	0	0.00	72.50	4	1,279	0.31%
2022/06/07	1	70.81	5	71.32	71.80	-4	1,189	-0.34%
2022/06/06	1	69.40	0	0.00	69.80	1	1,112	0.09%
2022/06/02	1	73.20	0	0.00	72.00	1	1,078	0.09%
2022/06/01	27	72.83	26	73.07	73.50	1	1,012	0.10%
2022/05/30	0	0.00	1	70.50	69.20	-1	821	-0.12%
2022/05/27	2	68.50	3	68.60	68.50	-1	784	-0.13%
2022/05/26	0	0.00	3	69.23	68.60	-3	746	-0.40%
2022/05/25	3	68.60	4	68.70	68.00	-1	651	-0.15%
2022/05/24	7	69.17	2	68.85	68.20	5	580	0.86%
2022/05/23	4	65.70	4	64.83	66.40	0	400	0.00%
2022/05/20	0	0.00	3	64.80	63.90	-3	251	-1.19%
2022/05/13	0	0.00	1	59.70	58.80	-1	174	-0.57%
2022/05/12	1	58.70	0	0.00	58.80	1	172	0.58%
2022/05/05	0	0.00	1	59.00	59.20	-1	162	-0.61%
2022/04/20	2	59.50	0	0.00	59.50	2	174	1.15%
2022/03/30	0	0.00	0	60.10	59.70	0	219	0.00%
2022/03/29	1	59.20	2	59.20	59.20	-1	216	-0.46%
2022/03/14	0	57.40	0	0.00	56.50	0	240	0.00%
2022/03/09	1	56.20	0	0.00	56.30	1	257	0.39%
2022/02/08	1	59.80	0	0.00	60.30	1	312	0.32%
2022/01/26	0	0.00	2	59.10	58.80	-2	313	-0.64%
2022/01/21	0	60.20	0	0.00	60.00	0	308	0.00%
2022/01/17	1	60.50	0	0.00	60.70	1	304	0.33%
2021/12/28	0	0.00	1	62.80	62.40	-1	255	-0.39%
2021/12/21	0	0.00	1	60.80	60.60	-1	245	-0.41%
2021/12/20	1	60.20	1	60.80	60.20	0	243	0.00%
2021/12/16	1	61.20	0	0.00	61.30	1	241	0.41%
2021/12/14	2	61.40	1	61.70	60.80	1	243	0.41%
2021/12/13	1	62.00	1.1	62.73	62.30	-0.1	236	-0.04%
2021/12/08	2	60.20	0	0.00	60.40	2	212	0.94%
2021/12/06	0	0.00	1	61.00	61.20	-1	202	-0.49%
2021/11/23	0	0.00	3	58.70	58.40	-3	150	-1.99%
2021/11/19	1	59.30	0	0.00	59.30	1	148	0.67%
2021/11/18	2	58.90	0	0.00	58.90	2	147	1.36%
2021/11/15	0	0.00	1	58.20	57.90	-1	147	-0.68%
2021/11/12	1	57.40	0	0.00	57.40	1	145	0.69%
2021/11/11	0	0.00	3	58.83	58.50	-3	143	-2.09%
2021/11/10	0	0.00	1	59.70	59.10	-1	148	-0.67%
2021/11/05	3	56.70	3	56.70	56.80	0	151	0.00%
2021/10/27	3	56.80	0	0.00	56.50	3	164	1.82%
2021/10/26	1	56.30	1	56.80	56.80	0	166	0.00%
2021/10/13	0	0.00	5	55.10	55.40	-5	204	-2.44%
2021/10/08	5	55.76	16	55.53	55.90	-11	209	-5.25%
2021/10/06	0	56.00	0	0.00	54.70	0	218	0.00%
2021/09/28	2	56.20	0	0.00	56.50	2	235	0.85%
2021/09/24	0	0.00	1	56.40	56.00	-1	240	-0.42%
2021/09/23	0	0.00	1	55.80	55.60	-1	242	-0.41%
2021/09/22	2	55.50	0	0.00	55.40	2	248	0.80%
2021/09/17	2	56.00	0	0.00	56.60	2	248	0.80%
2021/09/16	1	56.10	0	0.00	56.10	1	251	0.40%
2021/09/07	1	56.10	0	0.00	56.10	1	267	0.37%
2021/09/02	0	0.00	3	57.43	57.00	-3	264	-1.13%
2021/08/31	0	0.00	1	57.50	57.40	-1	261	-0.38%
2021/08/30	3	56.87	0	0.00	56.80	3	261	1.15%
2021/08/25	1	55.50	1	55.60	55.50	0	260	0.00%
2021/08/24	2	55.10	0	0.00	55.20	2	263	0.76%
2021/08/19	1	56.80	0	0.00	55.70	1	264	0.38%
2021/08/18	2	56.10	3	57.10	57.60	-1	259	-0.38%
2021/08/17	1	56.50	1	57.40	56.40	0	260	0.00%
2021/08/16	3	57.23	1	59.10	56.70	2	258	0.77%
2021/08/13	1	58.30	0	0.00	58.20	1	253	0.39%
2021/08/11	2	59.60	0	0.00	59.00	2	255	0.78%
2021/08/09	1	59.50	0	0.00	59.60	1	259	0.38%
2021/08/06	0	0.00	2	60.30	60.30	-2	259	-0.77%
2021/08/02	1	60.60	0	0.00	60.70	1	296	0.34%
2021/07/30	0.1	61.10	0	0.00	61.10	0.1	293	0.02%
2021/07/29	1	61.60	3	61.70	61.70	-2	299	-0.67%
2021/07/27	0	0.00	4	62.15	61.80	-4	314	-1.27%
2021/07/26	4	63.20	0	0.00	62.90	4	320	1.25%
2021/07/23	4	62.65	1	62.80	62.90	3	323	0.94%
2021/07/22	0	0.00	0.1	62.00	61.20	-0.1	319	-0.02%
2021/07/15	0	60.30	0	0.00	60.70	0	350	0.01%
2021/07/14	0	60.03	0	0.00	60.00	0	362	0.01%
2021/07/13	0	0.00	1	61.70	60.90	-1	377	-0.26%
2021/07/12	1	60.70	0	0.00	60.70	1	380	0.26%
2021/07/06	2	61.30	1	62.70	61.10	1	399	0.25%
2021/07/05	2	61.00	2	61.35	62.20	0	408	0.00%
2021/06/29	1	58.40	1	58.90	58.40	0	412	0.00%
2021/06/25	0	0.00	2	59.40	59.20	-2	410	-0.49%
2021/06/24	0	0.00	1	59.50	59.80	-1	409	-0.24%
2021/06/03	1	58.00	0	0.00	58.00	1	568	0.18%
2021/06/02	0	0.00	1	58.80	58.30	-1	571	-0.18%
2021/06/01	0	0.00	1	57.60	58.80	-1	572	-0.17%
2021/05/28	0	0.00	1	56.10	56.40	-1	572	-0.17%
2021/05/21	0	0.00	1	54.90	55.00	-1	583	-0.17%
2021/05/18	3	52.00	1	51.50	53.80	2	596	0.34%
2021/05/17	1	50.80	1	50.80	49.90	0	595	0.00%
2021/05/14	1	54.00	0	0.00	54.10	1	586	0.17%
2021/05/12	3	55.53	1	54.10	54.70	2	579	0.35%
2021/05/11	4	60.33	0	0.00	59.50	4	566	0.71%
2021/05/06	1	59.30	1	59.80	58.60	0	562	0.00%
2021/05/04	2	62.75	0	0.00	60.00	2	563	0.35%
2021/05/03	1	64.50	1	65.60	64.00	0	554	0.00%
2021/04/28	1	65.30	1	65.60	65.70	0	547	0.00%
2021/04/27	0	0.00	1	65.20	64.30	-1	550	-0.18%
2021/04/26	0	0.00	1	64.20	63.60	-1	547	-0.18%
2021/04/22	3	63.80	1	64.00	63.30	2	564	0.35%
2021/04/21	1	64.70	1	65.20	66.00	0	568	0.00%
2021/04/20	2	65.30	2	65.95	65.00	0	569	0.00%
2021/04/19	1	65.10	1	65.70	66.10	0	571	0.00%
2021/04/16	0	0.00	2	64.00	64.20	-2	565	-0.35%
2021/04/15	1	62.90	1	63.40	62.90	0	572	0.00%
2021/04/13	6	63.47	3	63.70	63.00	3	626	0.48%
2021/04/09	2	64.90	3	63.90	63.80	-1	738	-0.14%
2021/04/08	4	62.70	4	63.13	64.00	0	804	0.00%
2021/04/07	1	62.70	1	63.00	62.80	0	822	0.00%
2021/04/06	0	0.00	7	63.07	63.10	-7	928	-0.75%
2021/03/31	2	62.60	2	62.90	62.60	0	1,047	0.00%
2021/03/26	1	62.30	1	62.70	62.50	0	1,039	0.00%
2021/03/25	1	62.70	1	62.90	62.60	0	1,037	0.00%
2021/03/24	0	0.00	1	63.00	63.50	-1	1,033	-0.10%
2021/03/23	2	62.95	1	62.20	62.20	1	1,027	0.10%
2021/03/22	8	65.29	11.2	65.04	64.80	-3.2	1,013	-0.31%
2021/03/19	12	69.71	1.1	69.31	67.80	10.9	991	1.10%
2021/03/18	1	67.20	3	67.20	67.20	-2	904	-0.22%
2021/02/25	1	61.50	0	0.00	61.00	1	893	0.11%
2021/02/23	2	62.90	1	62.90	62.90	1	892	0.11%
2021/02/22	0	0.00	3	62.70	62.00	-3	887	-0.34%
2021/02/19	3	61.83	1	62.00	62.00	2	880	0.23%
2021/02/18	1	61.20	0	0.00	60.90	1	877	0.11%
2021/02/03	1	59.00	0	0.00	58.70	1	885	0.11%
2021/01/29	0	0.00	1	58.30	58.40	-1	873	-0.11%
2021/01/26	0.1	61.00	0	0.00	59.40	0.1	858	0.01%
2021/01/20	0	0.00	1	58.80	58.70	-1	826	-0.12%
2021/01/19	1	61.00	0	0.00	61.80	1	814	0.12%
2021/01/18	1	61.70	0	0.00	60.60	1	808	0.12%
2021/01/14	0.1	65.60	2	65.35	65.40	-2	784	-0.25%
2021/01/13	2	62.80	0	0.00	63.30	2	764	0.26%
2021/01/12	1	64.90	0	0.00	61.70	1	752	0.13%
2021/01/08	0.1	65.00	0	0.00	64.40	0.1	724	0.01%
2021/01/06	0	0.00	7	67.71	65.40	-7	682	-1.03%
2021/01/05	0	0.00	2	71.50	68.00	-2	641	-0.31%
2021/01/04	2	69.60	0	0.00	69.70	2	565	0.35%
2020/12/31	18.1	66.50	10	67.49	69.80	8.1	512	1.57%
2020/12/30	0	0.00	1	65.50	65.00	-1	431	-0.23%
2020/12/29	1	64.70	1	65.30	66.00	0	403	0.00%
2020/12/28	1	64.00	0	0.00	64.60	1	292	0.34%
2020/12/25	0	0.00	1	58.80	58.80	-1	203	-0.49%
2020/11/25	1	51.60	1	51.90	52.30	0	125	0.00%
2020/11/17	1	50.50	1	50.70	50.60	0	113	0.00%
2020/11/12	0	0.00	1	49.60	49.35	-1	100	-1.01%
2020/11/10	1	48.00	0	0.00	47.95	1	93	1.07%
2020/11/09	0	0.00	1	48.30	47.95	-1	93	-1.07%
2020/11/04	1	47.20	0	0.00	47.10	1	98	1.02%
2020/11/03	1	47.15	1	47.50	47.15	0	98	0.00%
2020/10/27	2	47.68	2	47.88	47.80	0	103	0.00%
2020/09/30	0	47.35	0	0.00	46.95	0	139	0.01%
2020/09/09	0	48.05	0	0.00	47.30	0	153	0.01%
2020/06/12	1	48.90	0	0.00	49.60	1	237	0.42%
2020/06/10	0	0.00	10	52.60	52.50	-10	233	-4.29%
2020/06/09	10	53.10	0	0.00	53.30	10	235	4.25%
2020/06/05	1	53.20	0	0.00	53.80	1	230	0.43%
2020/04/22	1	42.25	0	0.00	43.00	1	173	0.58%
2020/04/15	1	46.35	0	0.00	47.10	1	170	0.59%
2020/04/14	2	45.48	0	0.00	45.90	2	167	1.20%
2020/03/19	0	40.00	0	0.00	37.70	0	159	0.01%
2020/03/09	0	0.00	1	51.10	51.10	-1	148	-0.67%
2020/03/04	0	0.00	1	51.20	51.60	-1	147	-0.68%
2020/01/15	2	61.00	0	0.00	60.90	2	147	1.36%
2019/12/27	0	0.00	1	59.50	59.30	-1	151	-0.66%
2019/12/26	0	0.00	1	59.30	59.00	-1	151	-0.66%
2019/12/25	2	58.70	0	0.00	58.60	2	152	1.31%
2019/11/01	1	61.60	0	0.00	61.50	1	167	0.60%
2018/12/20	1	68.40	0	0.00	68.50	1	76	1.30%
2018/08/06	1	79.50	0	0.00	79.50	1	90	1.10%
2018/05/31	0	0.00	1	81.70	81.70	-1	95	-1.04%
2018/05/16	1	81.90	0	0.00	81.20	1	102	0.98%
2018/04/02	1	84.40	0	0.00	84.20	1	177	0.56%
2018/03/26	1	85.40	0	0.00	84.90	1	187	0.53%
2018/01/23	1	95.00	0	0.00	94.60	1	261	0.38%