昇陽半導體 (8028)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
62.6
漲跌
▼1.6
漲幅
-2.49%
成交量
8,411張
產業
上市半導體類股
445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	63.40	2	63.00	62.60	-1	5,089	-0.02%
2024/05/30	2	65.70	5	65.80	64.20	-3	4,968	-0.06%
2024/05/29	3	67.27	6.1	68.29	66.80	-3.1	4,792	-0.06%
2024/05/28	3	68.00	6.5	67.54	67.60	-3.5	4,692	-0.08%
2024/05/27	12	68.03	12	69.44	69.10	0	4,452	0.00%
2024/05/24	13.3	65.65	41	64.87	67.00	-27.8	3,872	-0.72%
2024/05/23	9	61.64	25	61.42	61.10	-16	3,425	-0.47%
2024/05/22	5	61.82	5.4	62.56	61.80	-0.4	3,281	-0.01%
2024/05/21	12	59.54	2	59.25	59.10	10	2,995	0.33%
2024/05/20	23	57.77	33	58.72	58.40	-10	2,735	-0.37%
2024/05/17	41	57.85	4	56.68	58.80	37	2,507	1.48%
2024/05/16	1	53.90	1	54.50	53.50	0	2,079	0.00%
2024/05/14	0	0.00	2	52.95	52.90	-2	2,057	-0.10%
2024/05/13	1	52.40	0	0.00	52.20	1	2,057	0.05%
2024/05/10	1	52.30	2	52.60	52.40	-1	2,055	-0.05%
2024/05/07	0.5	53.30	13	53.40	53.20	-12.5	2,030	-0.62%
2024/05/03	1	55.00	0	0.00	54.00	1	1,997	0.05%
2024/04/30	15	55.50	0	0.00	55.30	15	1,960	0.77%
2024/04/29	2	55.00	10	55.27	56.10	-8	1,904	-0.42%
2024/04/26	0	0.00	1	54.00	54.00	-1	1,781	-0.06%
2024/04/24	11	52.65	10	52.40	52.50	1	1,736	0.06%
2024/04/18	2.2	53.93	3	53.60	53.60	-0.8	1,668	-0.05%
2024/04/12	0	0.00	3	52.93	53.20	-3	1,494	-0.20%
2024/04/10	0	0.00	1	53.50	53.20	-1	1,453	-0.07%
2024/04/09	0.5	52.50	5	52.52	52.50	-4.5	1,404	-0.32%
2024/04/03	7	52.89	0	0.00	53.10	7	1,373	0.51%
2024/04/02	1.3	53.57	7	53.36	53.20	-5.7	1,343	-0.42%
2024/03/28	0	0.00	2	51.90	51.50	-2	1,258	-0.16%
2024/03/27	0	52.00	0	0.00	51.90	0	1,258	0.00%
2024/03/26	0	53.00	0	0.00	51.90	0	1,255	0.00%
2024/03/25	0	53.60	0	0.00	53.00	0	1,245	0.00%
2024/03/20	0	0.00	0.1	53.20	52.70	-0.1	1,226	-0.01%
2024/03/15	0	0.00	1	51.00	50.90	-1	1,204	-0.08%
2024/03/08	1	52.20	1	51.61	51.60	0	1,251	0.00%
2024/03/07	1	53.80	3	53.50	51.70	-2	1,225	-0.16%
2024/03/06	0	52.50	0	0.00	52.40	0	1,184	0.00%
2024/03/05	0	0.00	0	52.70	52.60	0	1,203	0.00%
2024/03/04	1	53.70	1	53.90	53.20	0	1,222	0.00%
2024/03/01	0	0.00	0	52.50	53.10	0	1,213	0.00%
2024/02/29	8.4	52.30	3	52.37	52.10	5.4	1,194	0.45%
2024/02/27	5	53.74	8	53.99	53.00	-3	1,180	-0.25%
2024/02/26	9	54.58	3.4	54.71	54.80	5.6	1,124	0.50%
2024/02/23	0	0.00	0	52.60	51.50	0	997	0.00%
2024/02/22	4	52.80	0	0.00	52.60	4	1,002	0.40%
2024/02/20	0.7	52.46	0	0.00	51.80	0.7	983	0.08%
2024/02/19	0	0.00	4	52.60	52.90	-4	970	-0.41%
2024/02/02	0	0.00	1	50.60	50.40	-1	904	-0.11%
2024/01/23	0	0.00	1	51.40	51.50	-1	903	-0.11%
2024/01/22	1	51.40	0	0.00	51.40	1	892	0.11%
2024/01/19	1	49.65	0	0.00	49.55	1	869	0.12%
2024/01/15	4	50.70	0	0.00	50.80	4	852	0.47%
2023/12/29	0	0.00	1	52.00	52.10	-1	896	-0.11%
2023/12/27	0	0.00	2	52.80	52.20	-2	911	-0.22%
2023/12/26	3	53.10	0	0.00	52.80	3	908	0.33%
2023/12/18	0	0.00	0.3	52.10	52.10	-0.3	912	-0.03%
2023/12/15	1	52.10	0	0.00	52.10	1	917	0.11%
2023/12/14	1	51.50	0	0.00	51.50	1	902	0.11%
2023/12/13	0	0.00	0	51.10	50.70	0	904	0.00%
2023/12/12	1	51.00	2	50.60	50.60	-1	902	-0.11%
2023/12/11	1	50.30	1	50.60	50.50	0	910	0.00%
2023/12/08	1	50.90	1	50.70	50.60	0	908	0.00%
2023/12/07	1	51.10	3	50.70	50.70	-2	893	-0.22%
2023/12/06	1	51.60	0	51.80	51.70	1	877	0.11%
2023/12/05	1	51.70	1	52.60	52.40	0	870	0.00%
2023/12/04	1	52.20	0	0.00	52.30	1	850	0.12%
2023/11/30	4	53.30	0	0.00	53.30	4	871	0.46%
2023/11/29	0	0.00	1	52.80	53.00	-1	845	-0.12%
2023/11/28	0.1	51.80	0	0.00	51.70	0.1	820	0.01%
2023/11/03	0	0.00	1	50.70	50.80	-1	847	-0.12%
2023/11/02	1	50.20	0	0.00	50.40	1	868	0.12%
2023/10/24	0	0.00	9	50.32	50.40	-9	1,300	-0.69%
2023/10/18	6	50.68	0	0.00	52.50	6	1,472	0.41%
2023/10/13	0.4	52.45	2	52.40	52.30	-1.6	1,595	-0.10%
2023/10/12	0.1	52.60	0	0.00	52.70	0.1	1,692	0.01%
2023/09/26	0	0.00	3	53.20	53.00	-3	2,281	-0.13%
2023/09/21	5	52.40	1	52.20	52.60	4	2,284	0.18%
2023/09/19	0	0.00	1	55.30	55.30	-1	2,263	-0.04%
2023/09/06	2	55.10	6	54.70	55.20	-4	2,851	-0.14%
2023/09/05	1	56.80	0	0.00	56.90	1	2,879	0.03%
2023/09/01	0.4	57.00	0	0.00	56.70	0.4	2,990	0.01%
2023/08/28	0	0.00	1	55.00	55.20	-1	3,150	-0.03%
2023/08/23	0	0.00	2	55.60	55.70	-2	3,176	-0.06%
2023/08/22	2	56.10	0	0.00	55.50	2	3,232	0.06%
2023/08/17	8	55.53	0	0.00	56.20	8	3,233	0.25%
2023/08/08	5	57.50	1	57.40	57.40	4	3,159	0.13%
2023/08/07	2	57.35	0	0.00	58.10	2	3,147	0.06%
2023/08/04	18	58.48	0	0.00	58.30	18	3,099	0.58%
2023/08/02	0	0.00	1	60.70	59.80	-1	3,046	-0.03%
2023/08/01	2	60.75	0	0.00	60.70	2	3,018	0.07%
2023/07/31	3	62.90	0	0.00	61.00	3	2,987	0.10%
2023/07/28	2	62.95	1	62.20	62.50	1	2,941	0.03%
2023/07/27	1	64.00	7	63.91	63.50	-6	2,880	-0.21%
2023/07/26	0	0.00	12	62.25	62.50	-12	2,717	-0.44%
2023/07/25	0	0.00	5	61.12	61.60	-5	2,619	-0.19%
2023/07/24	2	59.65	0	0.00	59.60	2	2,601	0.08%
2023/07/21	1	61.00	1	61.70	61.70	0	2,578	0.00%
2023/07/20	1	62.20	0	0.00	62.40	1	2,575	0.04%
2023/07/19	2.1	62.33	1	61.20	61.50	1.1	2,567	0.04%
2023/07/18	13.2	61.13	1	62.10	61.10	12.2	2,588	0.47%
2023/07/17	3	63.60	2	64.15	63.70	1	2,528	0.04%
2023/07/14	5	63.30	0	0.00	64.60	5	2,461	0.20%
2023/07/13	14	62.76	23	62.77	61.50	-9	2,316	-0.39%
2023/07/12	1	62.90	1	62.30	62.30	0	2,218	0.00%
2023/07/11	0	0.00	1	62.30	62.30	-1	2,204	-0.05%
2023/07/10	5	60.90	1	61.90	60.70	4	2,166	0.18%
2023/07/06	1	60.60	1	60.50	60.50	0	2,212	0.00%
2023/07/05	1	61.90	0	0.00	60.60	1	2,375	0.04%
2023/07/04	2	62.00	1	62.00	62.10	1	2,629	0.04%
2023/07/03	0	0.00	2	61.00	61.40	-2	2,750	-0.07%
2023/06/28	1.3	60.15	1	59.70	60.00	0.3	2,986	0.01%
2023/06/20	0	0.00	2	62.00	61.40	-2	3,038	-0.07%
2023/06/19	0	0.00	2	62.30	61.80	-2	3,077	-0.06%
2023/06/16	1.5	63.60	0	0.00	62.70	1.5	3,065	0.05%
2023/06/15	17	64.34	2	63.90	63.60	15	3,029	0.50%
2023/06/14	1	62.60	2	62.50	62.60	-1	2,849	-0.04%
2023/06/13	4	62.70	6.1	62.84	63.10	-2.1	2,779	-0.08%
2023/06/09	5	61.36	4	61.55	61.40	1	2,556	0.04%
2023/06/08	0	60.40	0	0.00	59.90	0	2,505	0.00%
2023/06/07	0	61.70	2.1	61.59	61.70	-2.1	2,473	-0.08%
2023/06/06	3	62.00	1.1	61.43	61.30	1.9	2,440	0.08%
2023/06/02	0	0.00	2	60.30	60.30	-2	2,353	-0.08%
2023/05/29	0	0.00	1	60.00	59.90	-1	2,370	-0.04%
2023/05/26	3	59.87	2	59.05	58.70	1	2,372	0.04%
2023/05/05	2	57.70	1	57.90	57.90	1	2,495	0.04%
2023/05/04	1	57.60	0	0.00	57.50	1	2,539	0.04%
2023/04/28	0.5	57.50	0	0.00	57.30	0.5	2,637	0.02%
2023/04/25	4	57.10	0	0.00	56.40	4	2,683	0.15%
2023/04/24	2	57.80	0	0.00	57.90	2	2,671	0.07%
2023/04/21	2	58.00	1	57.90	57.90	1	2,680	0.04%
2023/04/20	1	59.40	1	58.60	58.60	0	2,732	0.00%
2023/04/19	0	59.90	0	0.00	59.70	0	2,712	0.00%
2023/04/17	0	61.90	0	0.00	61.70	0	2,686	0.00%
2023/04/14	1	61.50	1	61.00	62.20	0	2,659	0.00%
2023/04/13	2	61.70	1	62.00	61.40	1	2,611	0.04%
2023/04/12	2	61.90	1	61.80	62.40	1	2,608	0.04%
2023/04/11	2.1	62.90	1	62.70	62.70	1.1	2,567	0.04%
2023/04/10	5	64.44	13	62.99	63.10	-8	2,529	-0.32%
2023/04/07	15.1	63.88	15	63.89	64.10	0.1	2,376	0.00%
2023/04/06	4	62.00	5	62.26	62.30	-1	2,106	-0.05%
2023/03/31	4	60.68	4	60.75	61.80	0	1,966	0.00%
2023/03/30	1	58.20	2	59.80	60.00	-1	1,858	-0.05%
2023/03/29	0	0.00	32	57.44	57.40	-32	1,836	-1.74%
2023/03/27	32	60.05	1	60.30	59.60	31	1,920	1.61%
2023/03/24	2	59.70	5	59.36	59.10	-3	1,936	-0.15%
2023/03/23	0	59.43	1	59.80	59.50	-1	2,065	-0.05%
2023/03/22	0	0.00	5	60.00	59.20	-5	2,227	-0.22%
2023/03/21	1	58.90	5	59.00	58.80	-4	2,304	-0.17%
2023/03/15	1	58.00	4	58.00	57.80	-3	2,675	-0.11%
2023/03/13	0	56.80	0	0.00	57.60	0	3,461	0.00%
2023/03/10	1	58.00	1	56.80	56.80	0	3,538	0.00%
2023/03/08	1	58.00	2	59.00	59.10	-1	3,615	-0.03%
2023/03/03	7	56.90	0	0.00	56.80	7	3,615	0.19%
2023/03/02	4	56.10	1	56.20	56.30	3	3,633	0.08%
2023/03/01	2	55.95	2	55.85	55.90	0	3,659	0.00%
2023/02/23	1	57.50	1	58.00	57.50	0	3,691	0.00%
2023/02/22	1	57.70	1.1	57.31	57.30	-0.1	3,782	0.00%
2023/02/20	1	58.00	1	57.90	58.10	0	4,138	0.00%
2023/02/17	6	57.35	1	57.20	57.20	5	4,359	0.11%
2023/02/16	1	56.80	1	57.90	57.80	0	4,429	0.00%
2023/02/15	1	57.30	0	0.00	57.10	1	4,540	0.02%
2023/02/13	1	58.40	2	58.50	58.50	-1	4,601	-0.02%
2023/02/10	1	58.40	0	0.00	58.40	1	4,685	0.02%
2023/02/09	1	59.70	1	59.80	59.40	0	4,749	0.00%
2023/02/08	0	0.00	1	59.80	60.10	-1	4,798	-0.02%
2023/02/06	0	0.00	5	58.82	58.60	-5	4,819	-0.10%
2023/02/02	1	60.30	1	60.40	60.40	0	4,846	0.00%
2023/02/01	1	59.90	0	0.00	59.60	1	4,895	0.02%
2023/01/31	0	0.00	1	59.00	59.10	-1	4,984	-0.02%
2023/01/30	1	58.20	0	0.00	58.80	1	5,037	0.02%
2023/01/13	2	58.50	2	57.70	57.20	0	5,306	0.00%
2023/01/12	0	0.00	1	57.70	57.30	-1	5,512	-0.02%
2023/01/10	3	58.17	2	58.55	58.00	1	5,901	0.02%
2023/01/05	1	57.10	0	0.00	56.20	1	5,933	0.02%
2023/01/04	0	0.00	6	57.10	57.00	-6	5,966	-0.10%
2022/12/30	6	56.95	1	56.30	56.30	5	6,038	0.08%
2022/12/29	0	0.00	1	55.30	56.20	-1	6,080	-0.02%
2022/12/28	1	57.60	1	56.20	56.20	0	6,134	0.00%
2022/12/23	2	58.00	0	0.00	57.50	2	6,178	0.03%
2022/12/21	1	58.90	0	0.00	58.90	1	6,212	0.02%
2022/12/20	1	58.90	2	59.00	58.60	-1	6,247	-0.02%
2022/12/19	3	60.97	2	60.80	60.50	1	6,242	0.02%
2022/12/16	1	60.80	0	0.00	60.80	1	6,246	0.02%
2022/12/15	7	62.10	5	62.32	61.80	2	6,224	0.03%
2022/12/14	0	0.00	2.1	62.70	62.90	-2.1	6,129	-0.03%
2022/12/13	0.1	61.30	7	61.19	61.10	-6.9	5,947	-0.12%
2022/12/12	0	0.00	1	59.70	60.00	-1	5,833	-0.02%
2022/12/09	8	60.60	5	60.52	60.20	3	5,812	0.05%
2022/12/08	3	58.37	9	58.11	59.30	-6	5,715	-0.10%
2022/12/07	13	60.03	7	61.81	58.20	6	5,637	0.11%
2022/12/06	16	62.34	33	62.15	61.30	-17	5,547	-0.31%
2022/12/05	52	62.90	31	62.84	63.90	21	5,209	0.40%
2022/12/02	1	58.10	6	57.98	58.10	-5	4,856	-0.10%
2022/12/01	0	0.00	1	57.30	56.50	-1	4,871	-0.02%
2022/11/30	1	55.40	0	0.00	55.80	1	4,902	0.02%
2022/11/29	1	54.00	3	54.23	55.20	-2	4,936	-0.04%
2022/11/28	3	54.13	3	53.57	54.00	0	4,952	0.00%
2022/11/25	1	55.20	4	54.53	54.10	-3	4,984	-0.06%
2022/11/23	12	54.60	0	0.00	54.40	12	5,081	0.24%
2022/11/22	5	54.76	4	54.45	54.50	1	5,155	0.02%
2022/11/21	0	0.00	1	55.50	55.50	-1	5,267	-0.02%
2022/11/18	6	56.53	9.1	56.63	56.70	-3.1	5,452	-0.06%
2022/11/17	7	58.63	8	58.39	58.50	-1	5,424	-0.02%
2022/11/16	4	58.15	11	57.66	58.20	-7	5,389	-0.13%
2022/11/15	18	56.76	11	57.20	57.10	7	5,330	0.13%
2022/11/14	3	55.13	3	55.50	55.60	0	5,891	0.00%
2022/11/11	4	54.55	5	54.60	54.50	-1	6,061	-0.02%
2022/11/10	3	52.53	2	52.70	52.40	1	6,202	0.02%
2022/11/09	1	53.30	12	53.09	53.10	-11	6,539	-0.17%
2022/11/08	2	53.90	1	53.70	52.30	1	6,793	0.01%
2022/11/07	1	53.00	1	52.70	52.60	0	6,850	0.00%
2022/11/04	0	0.00	5	52.32	52.60	-5	6,993	-0.07%
2022/11/03	1	51.30	2	51.50	51.60	-1	7,095	-0.01%
2022/11/02	3	51.20	0	0.00	51.30	3	7,254	0.04%
2022/10/31	2	50.25	0	0.00	49.80	2	8,098	0.02%
2022/10/28	6	50.38	7	50.02	49.50	-1	8,474	-0.01%
2022/10/27	5	52.62	7	52.83	52.50	-2	8,667	-0.02%
2022/10/26	5	51.18	6	51.70	51.40	-1	8,628	-0.01%
2022/10/25	2	51.85	2.3	52.00	51.10	-0.3	8,636	0.00%
2022/10/24	3.3	51.08	0	0.00	50.80	3.3	8,559	0.04%
2022/10/21	5	50.72	5	50.28	50.10	0	8,563	0.00%
2022/10/20	22	51.57	21	51.41	50.80	1	8,566	0.01%
2022/10/19	16	51.44	5	50.86	51.60	11	8,356	0.13%
2022/10/18	1	49.10	1	49.60	49.90	0	8,178	0.00%
2022/10/14	12	49.05	2	49.00	48.95	10	8,153	0.12%
2022/10/13	2	47.28	1	47.85	46.60	1	8,311	0.01%
2022/10/11	0	0.00	6	50.50	50.10	-6	8,908	-0.07%
2022/10/07	5	54.08	4	53.63	53.40	1	9,404	0.01%
2022/10/06	3	55.17	4	56.08	55.30	-1	9,586	-0.01%
2022/10/05	2	55.05	1	54.40	54.20	1	9,688	0.01%
2022/10/04	5	54.60	4	54.75	55.20	1	9,708	0.01%
2022/10/03	1	53.50	1	53.10	53.00	0	9,821	0.00%
2022/09/30	3	51.90	0	0.00	54.40	3	9,874	0.03%
2022/09/29	0	0.00	2.2	53.92	53.60	-2.2	9,945	-0.02%
2022/09/28	3	53.57	5	54.36	52.70	-2	10,045	-0.02%
2022/09/27	2	56.40	0	0.00	56.30	2	10,060	0.02%
2022/09/26	1	58.70	1	56.20	56.20	0	10,088	0.00%
2022/09/23	1	62.00	2	60.80	60.30	-1	10,192	-0.01%
2022/09/22	1	62.00	0	0.00	62.20	1	10,330	0.01%
2022/09/21	0	0.00	1	63.40	62.20	-1	10,641	-0.01%
2022/09/20	0	0.00	1	64.30	64.30	-1	11,062	-0.01%
2022/09/15	0	0.00	0.2	66.00	65.00	-0.2	11,493	0.00%
2022/09/14	1	65.50	2	64.80	65.80	-1	11,567	-0.01%
2022/09/13	9	67.40	2	67.10	66.80	7	11,650	0.06%
2022/09/12	5	65.48	5	66.38	66.30	0	11,760	0.00%
2022/09/08	1	64.40	2	64.50	64.30	-1	11,899	-0.01%
2022/09/07	6	63.87	2	64.45	63.20	4	12,438	0.03%
2022/09/06	3	68.40	2	68.35	65.70	1	12,510	0.01%
2022/09/05	0	0.00	0.1	67.70	66.80	-0.1	12,612	0.00%
2022/09/01	4	69.60	4	69.33	68.30	0	12,811	0.00%
2022/08/31	0.4	69.60	6.4	70.58	70.20	-6	13,111	-0.05%
2022/08/30	1	70.00	0.1	70.10	70.00	0.9	13,538	0.01%
2022/08/29	10	69.78	6.1	69.54	69.60	3.9	13,890	0.03%
2022/08/26	1.2	73.08	5	73.72	72.20	-3.8	13,913	-0.03%
2022/08/25	8	72.51	19	72.47	72.20	-11	13,962	-0.08%
2022/08/24	1	70.60	3	70.50	70.90	-2	13,922	-0.01%
2022/08/23	2	69.55	2	69.70	70.60	0	14,184	0.00%
2022/08/22	8	70.30	5	70.40	70.20	3	14,231	0.02%
2022/08/19	42.2	73.00	13.2	74.50	71.30	29.1	14,504	0.20%
2022/08/18	9	70.10	15	72.62	72.50	-6	14,848	-0.04%
2022/08/17	14	69.79	7	69.53	69.40	7	14,996	0.05%
2022/08/16	7.2	72.82	15	72.41	72.50	-7.9	14,797	-0.05%
2022/08/15	8	70.51	5	71.62	69.80	3	14,531	0.02%
2022/08/12	12	69.13	8	69.06	68.60	4	14,503	0.03%
2022/08/11	9	68.43	11.2	68.37	68.60	-2.2	14,578	-0.02%
2022/08/10	6	66.37	2	66.95	65.80	4	14,445	0.03%
2022/08/09	7	69.66	7	69.27	68.30	0	14,327	0.00%
2022/08/08	17.1	69.03	15	68.55	69.40	2.1	14,183	0.01%
2022/08/05	27	68.04	40	67.41	68.00	-13	13,670	-0.10%
2022/08/04	29	65.92	45	66.23	66.70	-16	13,321	-0.12%
2022/08/03	24	63.62	5	64.30	63.40	19	12,921	0.15%
2022/08/02	3	63.40	3	64.00	65.20	0	12,660	0.00%
2022/08/01	2	65.20	0	0.00	65.20	2	12,582	0.02%
2022/07/29	0	0.00	1	63.20	63.70	-1	12,519	-0.01%
2022/07/28	1	65.00	1	64.30	63.40	0	12,481	0.00%
2022/07/27	0	0.00	7	64.34	64.70	-7	12,393	-0.06%
2022/07/26	0	0.00	3	63.60	63.60	-3	12,340	-0.02%
2022/07/22	9	65.14	3	65.13	64.80	6	12,319	0.05%
2022/07/21	15	65.04	20	64.57	64.50	-5	12,297	-0.04%
2022/07/20	18	67.67	6	69.48	67.70	12	12,165	0.10%
2022/07/19	23	72.90	65	71.70	68.20	-42	12,041	-0.35%
2022/07/18	75	74.50	31.3	74.38	73.10	43.7	11,810	0.37%
2022/07/15	30.3	70.61	34	71.30	73.10	-3.7	11,576	-0.03%
2022/07/14	25	65.12	22	65.15	66.50	3	11,220	0.03%
2022/07/13	4	62.68	4	63.30	63.20	0	11,038	0.00%
2022/07/12	9	59.12	9	58.71	59.40	0	10,898	0.00%
2022/07/11	15	58.87	15	58.06	59.40	0	10,872	0.00%
2022/07/08	1	57.40	0	0.00	56.30	1	10,833	0.01%
2022/07/07	1	55.70	3	55.67	55.60	-2	10,796	-0.02%
2022/07/06	2	57.45	3	57.50	53.90	-1	10,715	-0.01%
2022/07/05	1	57.80	2	57.55	58.40	-1	10,618	-0.01%
2022/07/04	5	58.76	6	58.45	56.80	-1	10,582	-0.01%
2022/07/01	3	63.93	5	63.24	59.40	-2	10,631	-0.02%
2022/06/30	2	64.95	2	63.20	63.30	0	10,584	0.00%
2022/06/29	28	68.29	27	69.24	66.50	1	10,453	0.01%
2022/06/28	14	70.86	9	70.19	71.40	5	10,183	0.05%
2022/06/27	31	67.16	34	67.30	69.90	-3	9,902	-0.03%
2022/06/24	15	64.91	10	64.60	63.60	5	9,732	0.05%
2022/06/23	1	63.80	1	63.00	63.10	0	9,877	0.00%
2022/06/22	0	0.00	1	63.20	62.00	-1	10,135	-0.01%
2022/06/21	3	63.80	3	63.40	64.40	0	10,441	0.00%
2022/06/20	5	63.46	7	64.36	61.60	-2	10,524	-0.02%
2022/06/17	30	64.92	28	64.96	65.80	2	10,362	0.02%
2022/06/16	25	70.10	27	69.06	64.30	-2	10,177	-0.02%
2022/06/15	2	67.80	3	67.83	67.00	-1	9,586	-0.01%
2022/06/14	11	66.64	12	65.23	67.60	-1	9,460	-0.01%
2022/06/13	3	65.47	4	65.38	65.10	-1	9,228	-0.01%
2022/06/10	2	67.30	1	67.00	67.10	1	9,109	0.01%
2022/06/09	12	67.27	16	66.73	68.40	-4	8,926	-0.04%
2022/06/08	41	66.24	35	66.85	66.00	6	8,562	0.07%
2022/06/07	5	65.14	11	64.49	65.50	-6	8,035	-0.07%
2022/06/06	5	61.66	2	61.70	61.20	3	7,640	0.04%
2022/06/02	8	64.04	10	63.16	63.70	-2	7,519	-0.03%
2022/06/01	7	63.04	9	62.80	63.10	-2	7,329	-0.03%
2022/05/31	20	62.33	18	61.65	61.60	2	7,145	0.03%
2022/05/30	1	65.20	7	64.04	63.70	-6	6,817	-0.09%
2022/05/27	32	65.67	34	65.63	64.60	-2	6,655	-0.03%
2022/05/26	131	67.40	124	66.88	65.30	7	6,233	0.11%	大買/大賣/
2022/05/25	25	64.46	33	63.31	66.20	-8	5,104	-0.16%
2022/05/24	14	61.01	7	60.57	60.20	7	4,716	0.15%
2022/05/23	4	61.40	3	61.23	60.70	1	4,638	0.02%
2022/05/20	8	60.98	8	60.48	60.50	0	4,546	0.00%
2022/05/19	14	57.65	16	59.21	60.10	-2	4,270	-0.05%
2022/05/18	4	56.40	4	57.10	57.70	0	4,055	0.00%
2022/05/16	2	55.00	4	54.30	53.70	-2	4,025	-0.05%
2022/05/13	0	0.00	1	52.10	53.30	-1	3,986	-0.03%
2022/05/09	1	52.10	0	0.00	52.00	1	3,984	0.03%
2022/05/06	1	53.80	2	53.80	54.20	-1	3,959	-0.03%
2022/05/05	2	55.50	0	0.00	55.50	2	3,934	0.05%
2022/05/03	0	0.00	1	55.60	55.40	-1	3,900	-0.03%
2022/04/29	0	0.00	2	56.50	55.50	-2	3,892	-0.05%
2022/04/27	0	0.00	12	51.63	52.60	-12	3,823	-0.31%
2022/04/25	4	55.25	0	0.00	53.70	4	3,763	0.11%
2022/04/22	0	0.00	3	59.53	58.60	-3	3,698	-0.08%
2022/04/21	10	60.42	8	59.44	60.30	2	3,602	0.06%
2022/04/20	16	59.59	6	58.33	59.20	10	3,473	0.29%
2022/04/19	1	55.60	0	0.00	56.40	1	3,318	0.03%
2022/04/18	2	54.45	2	55.10	54.80	0	3,298	0.00%
2022/04/15	2	55.35	3	55.17	55.50	-1	3,293	-0.03%
2022/04/14	6	57.55	4	56.90	57.80	2	3,281	0.06%
2022/04/13	0	0.00	0.1	56.10	56.10	-0.1	3,256	0.00%
2022/04/12	3	55.70	1	55.20	55.00	2	3,275	0.06%
2022/04/11	1	55.70	1	55.80	56.10	0	3,313	0.00%
2022/04/08	2	57.05	2	56.80	57.50	0	3,435	0.00%
2022/04/07	5	59.44	1	56.00	55.90	4	3,987	0.10%
2022/04/06	1.1	60.61	2	60.40	60.80	-1	4,099	-0.02%
2022/04/01	1	59.10	1	57.80	59.00	0	4,078	0.00%
2022/03/31	1	59.30	0	0.00	58.90	1	4,056	0.02%
2022/03/29	0	0.00	6	58.90	59.30	-6	3,792	-0.16%
2022/03/28	2	60.40	2	60.90	60.70	0	3,654	0.00%
2022/03/25	5	59.90	8	61.44	59.50	-3	3,423	-0.09%
2022/03/24	35	59.21	35	59.06	59.90	0	3,069	0.00%
2022/03/23	0	0.00	7	55.86	57.60	-7	2,659	-0.26%
2022/03/21	1	51.80	0	0.00	51.90	1	2,441	0.04%
2022/03/17	4	51.68	6	52.18	51.80	-2	2,442	-0.08%
2022/03/08	1	48.10	4	48.26	48.10	-3	2,389	-0.13%
2022/03/03	0	0.00	1	51.60	51.70	-1	2,378	-0.04%
2022/03/02	1	51.10	3	51.27	51.20	-2	2,384	-0.08%
2022/03/01	2	51.80	1	51.20	51.50	1	2,372	0.04%
2022/02/25	1	50.30	0	0.00	49.80	1	2,364	0.04%
2022/02/23	1	50.90	1	50.90	51.20	0	2,375	0.00%
2022/02/22	2	50.55	3	51.10	50.40	-1	2,381	-0.04%
2022/02/21	2	51.35	0	0.00	51.50	2	2,377	0.08%
2022/02/18	1	51.30	1	51.50	52.30	0	2,385	0.00%
2022/02/17	9	53.62	6	53.43	52.20	3	2,387	0.13%
2022/02/16	4	52.73	3	53.63	53.30	1	2,361	0.04%
2022/02/15	1	50.20	0	0.00	50.20	1	2,307	0.04%
2022/02/14	1	50.70	1	50.70	50.30	0	2,305	0.00%
2022/02/11	1	52.20	0	0.00	52.00	1	2,306	0.04%
2022/02/10	0	0.00	1	53.10	52.80	-1	2,309	-0.04%
2022/02/09	3	53.33	2	53.30	53.20	1	2,290	0.04%
2022/02/07	2	49.35	1	49.50	50.10	1	2,269	0.04%
2022/01/25	0	0.00	1	50.00	48.85	-1	2,276	-0.04%
2022/01/24	1	49.65	1	49.40	49.90	0	2,283	0.00%
2022/01/21	0	0.00	0.1	51.30	50.60	-0.1	2,272	0.00%
2022/01/20	1	51.20	1	51.00	51.80	0	2,271	0.00%
2022/01/19	1	50.80	0	0.00	51.30	1	2,265	0.04%
2022/01/18	2	51.65	2	51.55	51.30	0	2,263	0.00%
2022/01/17	0	0.00	3	51.77	51.70	-3	2,262	-0.13%
2022/01/14	2	50.60	1	50.00	50.50	1	2,248	0.04%
2022/01/13	2	51.10	0.1	51.50	51.40	1.9	2,234	0.08%
2022/01/12	0	0.00	0.3	51.80	51.50	-0.3	2,225	-0.01%
2022/01/11	0	0.00	1	52.10	51.80	-1	2,192	-0.05%
2022/01/10	0	0.00	0.2	53.40	53.10	-0.2	2,165	-0.01%
2022/01/07	3	52.50	3	52.70	52.10	0	2,149	0.00%
2022/01/06	2	56.00	2	55.95	54.50	0	2,090	0.00%
2022/01/05	3	54.70	2	55.50	54.60	1	2,008	0.05%
2022/01/04	4	56.25	3	57.07	55.60	1	1,945	0.05%
2022/01/03	7	57.16	4	58.33	57.40	3	1,873	0.16%
2021/12/30	65.4	60.50	59	59.68	58.30	6.4	1,699	0.38%
2021/12/29	38.2	56.92	34	56.49	57.80	4.2	1,093	0.38%
2021/12/28	2	53.10	4	52.50	52.60	-2	826	-0.24%
2021/12/27	3	50.57	2	50.80	50.90	1	727	0.14%
2021/12/02	0	0.00	1	49.80	49.45	-1	941	-0.11%
2021/11/30	3	50.50	0	0.00	49.85	3	1,337	0.22%
2021/11/23	1	50.50	0	0.00	50.50	1	1,488	0.07%
2021/11/22	0	0.00	5	52.42	52.70	-5	1,536	-0.33%
2021/11/11	0	0.00	2.1	50.60	50.60	-2.1	1,585	-0.13%
2021/11/10	2	51.70	0	0.00	51.20	2	1,594	0.13%
2021/11/03	3	49.50	0	0.00	49.60	3	1,666	0.18%
2021/10/25	0	0.00	1	48.00	48.75	-1	2,018	-0.05%
2021/10/21	1	46.70	1	49.20	46.70	0	2,079	0.00%
2021/10/08	0	0.00	0.2	47.41	47.15	-0.2	2,623	-0.01%
2021/10/06	1	47.25	1	45.75	45.75	0	2,669	0.00%
2021/10/05	0	0.00	0.4	46.08	46.90	-0.4	2,685	-0.01%
2021/10/01	1	48.00	0	0.00	48.00	1	2,723	0.04%
2021/09/24	2	51.50	0	0.00	51.20	2	2,921	0.07%
2021/09/23	1	50.50	1	51.20	51.20	0	2,926	0.00%
2021/09/22	0	0.00	1	49.75	49.65	-1	2,927	-0.03%
2021/09/17	2	50.20	0	0.00	51.20	2	2,914	0.07%
2021/09/16	1	50.50	0	0.00	50.50	1	2,913	0.03%
2021/09/10	1	51.60	0	0.00	51.90	1	2,892	0.03%
2021/09/09	1	51.70	1	51.70	51.60	0	2,884	0.00%
2021/09/07	5	53.80	5	54.80	54.20	0	2,807	0.00%
2021/09/06	6	56.95	125	55.25	55.30	-119	2,749	-4.33%	大賣/鉅額交易
2021/09/03	122	57.49	8	57.10	57.50	114	2,570	4.43%	大買/鉅額交易
2021/09/02	25	53.37	28	53.21	52.30	-3	2,345	-0.13%
2021/09/01	7	55.77	0	0.00	56.40	7	2,292	0.31%
2021/08/30	1	56.10	2	56.20	55.60	-1	2,223	-0.04%
2021/08/27	3	54.97	2	53.70	53.70	1	2,174	0.05%
2021/08/26	2	54.10	2	54.30	54.50	0	2,144	0.00%
2021/08/25	1	52.80	1	53.90	54.90	0	2,079	0.00%
2021/08/19	2	49.95	2	49.00	49.00	0	1,980	0.00%
2021/08/18	1	49.65	2	49.00	50.40	-1	1,972	-0.05%
2021/08/13	1	51.60	2	51.90	51.10	-1	1,936	-0.05%
2021/08/12	2	53.35	0	0.00	53.70	2	1,918	0.10%
2021/08/11	1	55.20	0	0.00	52.70	1	1,911	0.05%
2021/08/10	2	55.15	3	54.07	54.10	-1	1,895	-0.05%
2021/08/09	3	57.37	1	56.40	55.30	2	1,899	0.11%
2021/08/06	5	58.98	5	57.78	57.30	0	1,863	0.00%
2021/08/05	0	0.00	1	56.40	57.10	-1	1,769	-0.06%
2021/08/04	1	57.00	6.3	57.83	57.00	-5.3	1,742	-0.30%
2021/07/30	1	50.10	4	50.50	50.50	-3	1,588	-0.19%
2021/07/28	3	52.30	0	0.00	50.10	3	1,547	0.19%
2021/07/27	0.1	53.50	4	54.30	52.30	-3.9	1,538	-0.25%
2021/07/26	1.2	55.46	0	0.00	55.00	1.2	1,507	0.08%
2021/07/23	32	58.20	42	58.10	56.00	-10	1,465	-0.68%
2021/07/22	12	57.00	3	57.40	57.80	9	1,189	0.76%
2021/07/20	5	52.72	1	52.40	52.40	4	1,076	0.37%
2021/07/13	2	53.10	1	52.50	52.30	1	1,014	0.10%
2021/07/09	0	0.00	4	51.80	51.90	-4	967	-0.41%
2021/07/08	1	52.70	6	53.40	53.30	-5	973	-0.51%
2021/07/07	16	54.37	14	53.61	53.00	2	944	0.21%
2021/07/05	1	49.70	3	50.02	50.90	-2	794	-0.25%
2021/06/29	0	0.00	1	47.40	47.65	-1	862	-0.12%
2021/06/23	1	46.80	0	0.00	46.80	1	852	0.12%
2021/06/01	0	0.00	1	47.00	47.50	-1	1,083	-0.09%
2021/05/31	1	46.05	0	0.00	46.50	1	1,087	0.09%
2021/05/25	0	0.00	1	45.60	45.50	-1	1,143	-0.09%
2021/05/21	2	43.38	1	43.80	43.85	1	1,184	0.08%
2021/05/19	1	42.90	1	42.90	43.10	0	1,223	0.00%
2021/05/18	1	39.20	1	40.45	41.80	0	1,232	0.00%
2021/05/14	1	43.60	1	42.30	42.00	0	1,227	0.00%
2021/05/10	4	50.48	3	50.67	50.70	1	1,226	0.08%
2021/05/06	1	47.30	1	46.20	46.20	0	1,232	0.00%
2021/05/03	1	50.40	1	49.50	49.50	0	1,242	0.00%
2021/04/28	1	52.10	1	52.10	52.10	0	1,274	0.00%
2021/04/26	1	53.10	3	53.10	52.70	-2	1,351	-0.15%
2021/04/22	1	54.10	1	51.80	51.80	0	1,526	0.00%
2021/04/21	1	54.20	1	53.90	53.80	0	1,539	0.00%
2021/04/20	2	53.70	1	53.80	53.80	1	1,597	0.06%
2021/04/19	2	52.65	2	52.30	52.30	0	1,602	0.00%
2021/04/15	1	52.50	1	53.20	53.20	0	1,627	0.00%
2021/04/14	6	52.88	3	52.27	52.10	3	1,642	0.18%
2021/04/13	1	54.80	1	54.60	53.70	0	1,671	0.00%
2021/04/12	1	55.50	4	54.58	54.40	-3	1,679	-0.18%
2021/04/08	3	55.90	4	55.55	55.60	-1	1,724	-0.06%
2021/04/07	3	56.83	4	56.75	56.40	-1	1,721	-0.06%
2021/04/06	5	55.86	0	0.00	56.60	5	1,708	0.29%
2021/03/31	0	0.00	1	54.30	53.40	-1	1,737	-0.06%
2021/03/26	1	53.50	1	53.30	53.30	0	1,892	0.00%
2021/03/25	3	53.73	1	53.20	53.20	2	1,975	0.10%
2021/03/19	1	54.30	2	54.10	54.00	-1	3,118	-0.03%
2021/03/17	0	56.00	0	0.00	55.10	0	3,315	0.00%
2021/03/16	1	56.50	1	55.90	55.90	0	3,350	0.00%
2021/03/15	5	56.78	4	57.05	57.20	1	3,397	0.03%
2021/03/12	0	0.00	1	56.90	56.90	-1	3,378	-0.03%
2021/03/08	1	55.20	2	54.75	54.30	-1	3,909	-0.03%
2021/03/02	1	54.90	1	54.10	54.30	0	4,389	0.00%
2021/02/24	1	54.50	0	0.00	54.00	1	4,588	0.02%
2021/02/19	1	53.00	3	53.00	53.20	-2	4,568	-0.04%
2021/02/17	3	50.12	3	51.73	52.00	0	4,583	0.00%
2021/02/05	1	49.40	1	49.05	49.05	0	4,561	0.00%
2021/02/04	0	0.00	1	49.40	49.15	-1	4,564	-0.02%
2021/02/03	2	50.18	2	49.25	49.40	0	4,565	0.00%
2021/02/02	1	50.40	3	50.47	50.10	-2	4,549	-0.04%
2021/02/01	1	50.00	1	49.65	49.75	0	4,544	0.00%
2021/01/29	2	51.50	1	50.80	50.80	1	4,533	0.02%
2021/01/28	0	0.00	2	51.05	50.90	-2	4,512	-0.04%
2021/01/26	1	52.90	1	51.60	51.60	0	4,493	0.00%
2021/01/25	1	52.60	6	52.42	52.80	-5	4,482	-0.11%
2021/01/22	1	52.90	1	52.90	52.90	0	4,473	0.00%
2021/01/21	2	54.05	3	52.73	52.70	-1	4,461	-0.02%
2021/01/20	4	56.85	4	54.33	54.30	0	4,432	0.00%
2021/01/18	8	57.29	2	57.80	57.90	6	4,370	0.14%
2021/01/15	5	57.22	5	57.94	57.80	0	4,463	0.00%
2021/01/14	6	55.95	2	56.20	56.10	4	4,332	0.09%
2021/01/13	2	55.75	4	56.25	56.40	-2	4,308	-0.05%
2021/01/11	1	54.60	1	55.30	55.30	0	4,217	0.00%
2021/01/08	3	55.13	4	54.58	54.10	-1	4,203	-0.02%
2021/01/07	3	55.03	3	55.40	55.40	0	4,184	0.00%
2021/01/06	7	55.73	4	54.58	54.50	3	4,163	0.07%
2021/01/04	2	58.10	1	57.70	57.70	1	4,096	0.02%
2020/12/31	1	58.70	1	58.60	58.70	0	4,071	0.00%
2020/12/28	1	57.50	1	56.70	58.50	0	3,978	0.00%
2020/12/25	3	57.50	7	57.36	56.90	-4	3,923	-0.10%
2020/12/24	2	58.80	0	0.00	57.80	2	3,891	0.05%
2020/12/23	5	57.26	2	57.85	57.60	3	3,858	0.08%
2020/12/22	9	59.47	8	58.39	57.50	1	3,813	0.03%
2020/12/21	5	59.50	88	58.67	59.50	-83	3,742	-2.22%
2020/12/18	7	62.53	3	63.57	61.20	4	3,673	0.11%
2020/12/17	2	63.95	122	63.54	63.10	-120	3,594	-3.34%	大賣/鉅額交易
2020/12/16	296	65.04	104	64.83	64.80	192	3,335	5.76%	大買/大賣/鉅額交易
2020/12/15	66	63.78	95	62.85	59.90	-29	2,909	-1.00%
2020/12/14	34	61.23	2	60.00	61.50	32	2,534	1.26%
2020/12/11	2	58.60	5	58.28	57.50	-3	2,391	-0.13%
2020/12/10	2	57.50	0	0.00	57.50	2	2,347	0.09%
2020/12/09	1	59.70	12	58.96	59.70	-11	2,313	-0.48%
2020/12/08	10	59.30	1	58.70	58.80	9	2,267	0.40%
2020/12/07	5	58.74	29	58.45	59.30	-24	2,280	-1.05%
2020/12/04	26	59.89	4	59.80	60.20	22	2,163	1.02%
2020/12/03	24	60.20	20	60.45	58.60	4	2,050	0.20%
2020/12/02	31	59.40	73	58.65	57.90	-42	1,842	-2.28%
2020/12/01	4	57.23	67	56.90	56.80	-63	1,706	-3.69%
2020/11/30	157	59.90	84	57.60	56.00	73	1,620	4.50%	大買/
2020/11/27	40	54.78	5	54.72	54.70	35	1,340	2.61%
2020/11/26	4	53.13	5	53.28	53.90	-1	1,273	-0.08%
2020/11/25	4	51.53	2	52.10	51.90	2	1,213	0.16%
2020/11/24	2	52.90	1	51.90	52.00	1	1,173	0.09%
2020/11/23	17	53.86	38	53.05	54.00	-21	1,121	-1.87%
2020/11/20	21	51.32	3	50.97	51.40	18	973	1.85%
2020/11/18	0	0.00	4	49.25	49.35	-4	937	-0.43%
2020/11/17	3	49.40	1	48.95	48.90	2	943	0.21%
2020/11/16	7	49.83	1	50.50	49.30	6	961	0.62%
2020/11/12	3	48.97	1	48.70	48.50	2	949	0.21%
2020/11/10	1	47.00	1	47.25	47.25	0	953	0.00%
2020/11/06	1	46.80	1	47.20	46.55	0	962	0.00%
2020/11/05	0	0.00	5	47.20	46.95	-5	967	-0.52%
2020/10/30	0	0.00	1	47.35	47.40	-1	1,010	-0.10%
2020/10/29	1	46.65	1	47.30	47.25	0	1,011	0.00%
2020/10/28	0	0.00	1	48.00	47.85	-1	1,018	-0.10%
2020/10/27	1	48.10	2	48.48	48.50	-1	1,021	-0.10%
2020/10/26	7	49.66	12	49.72	49.00	-5	1,025	-0.49%
2020/10/23	15	52.33	11	51.88	50.80	4	1,013	0.39%
2020/10/22	1	48.45	1	48.80	49.20	0	983	0.00%
2020/10/21	1	48.95	0	0.00	48.45	1	1,064	0.09%
2020/10/19	2	47.53	2	48.28	48.20	0	1,080	0.00%
2020/10/15	1	47.55	1	48.35	48.35	0	1,094	0.00%
2020/10/13	1	47.55	0	0.00	47.00	1	1,124	0.09%
2020/10/12	1	48.15	1	47.25	47.55	0	1,136	0.00%
2020/10/08	1	49.10	1	48.50	48.75	0	1,151	0.00%
2020/10/07	1	48.85	1	48.85	48.85	0	1,174	0.00%
2020/10/05	0	0.00	2	48.08	48.05	-2	1,239	-0.16%
2020/09/30	1	47.80	2	47.43	47.75	-1	1,296	-0.08%
2020/09/29	1	47.60	0	0.00	47.60	1	1,320	0.08%
2020/09/25	3	45.87	3	45.30	45.30	0	1,412	0.00%
2020/09/23	1	48.20	1	49.45	48.25	0	1,514	0.00%
2020/09/22	2	48.53	1	48.90	49.35	1	1,517	0.07%
2020/09/21	1	49.20	1	48.65	48.60	0	1,523	0.00%
2020/09/18	2	48.85	2	48.73	48.75	0	1,547	0.00%
2020/09/17	5	49.23	2	48.90	48.90	3	1,625	0.18%
2020/09/15	3	48.90	1	48.50	48.50	2	1,758	0.11%
2020/09/14	3	49.33	2	49.05	49.10	1	1,772	0.06%
2020/09/11	3	48.60	4	49.01	48.80	-1	1,783	-0.06%
2020/09/10	0	0.00	2	48.43	48.05	-2	1,798	-0.11%
2020/09/09	1	46.90	1	47.30	47.15	0	1,770	0.00%
2020/09/08	1	48.05	0	0.00	47.65	1	1,806	0.06%
2020/09/07	1	48.05	1	47.85	47.00	0	1,833	0.00%
2020/09/04	1	46.60	1	47.20	47.55	0	1,897	0.00%
2020/09/03	1	47.60	2	47.80	47.60	-1	1,977	-0.05%
2020/09/02	1	46.90	1	46.80	46.80	0	2,065	0.00%
2020/09/01	2	46.40	0	0.00	46.60	2	2,492	0.08%
2020/08/27	2	46.65	2	46.25	46.30	0	2,743	0.00%
2020/08/26	1	46.45	0	0.00	46.30	1	2,767	0.04%
2020/08/25	0	0.00	1	44.70	45.95	-1	2,779	-0.04%
2020/08/24	1	43.70	0	0.00	44.30	1	2,782	0.04%
2020/08/21	1	43.40	1	43.45	43.45	0	2,799	0.00%
2020/08/20	2	44.05	8	42.77	42.95	-6	2,814	-0.21%
2020/08/19	1	47.40	1	46.90	45.90	0	2,901	0.00%
2020/08/18	1	48.30	0	0.00	48.00	1	2,900	0.03%
2020/08/17	1	48.15	0	0.00	48.10	1	2,909	0.03%
2020/08/14	1	47.90	0	0.00	47.55	1	2,910	0.03%
2020/08/13	1	49.25	1	48.35	48.35	0	2,902	0.00%
2020/08/12	1	49.30	1	48.75	48.75	0	2,904	0.00%
2020/08/11	0	0.00	1	49.90	49.30	-1	2,918	-0.03%
2020/08/10	0	0.00	1	49.60	49.60	-1	2,939	-0.03%
2020/08/07	1	50.00	3	49.93	49.80	-2	2,972	-0.07%
2020/08/06	6	50.80	2	50.35	50.20	4	3,006	0.13%
2020/08/05	14	50.99	14	51.09	51.20	0	3,081	0.00%
2020/08/04	1	50.00	1	50.00	50.00	0	3,095	0.00%
2020/08/03	3	50.05	7	50.19	50.00	-4	3,118	-0.13%
2020/07/31	2	50.75	1	50.60	50.60	1	3,132	0.03%
2020/07/30	1	50.80	0	0.00	50.80	1	3,150	0.03%
2020/07/29	3	50.60	1	50.60	50.80	2	3,163	0.06%
2020/07/28	5	53.48	6	52.73	51.10	-1	3,183	-0.03%
2020/07/27	7	53.04	3	53.67	52.90	4	3,151	0.13%
2020/07/24	3	51.07	3	50.00	49.90	0	3,094	0.00%
2020/07/23	1	51.10	0	0.00	51.20	1	3,121	0.03%
2020/07/17	1	51.30	6	50.30	49.90	-5	3,159	-0.16%
2020/07/15	1	51.70	9	51.27	50.30	-8	3,174	-0.25%
2020/07/14	2	52.00	1	53.30	51.50	1	3,210	0.03%
2020/07/13	4	53.18	1	53.10	53.10	3	3,221	0.09%
2020/07/10	2	54.85	3	53.63	53.00	-1	3,233	-0.03%
2020/07/09	3	57.03	8	56.91	56.00	-5	3,202	-0.16%
2020/07/08	0	0.00	1	56.00	55.80	-1	3,177	-0.03%
2020/07/07	7	55.79	4	55.93	55.40	3	3,169	0.09%
2020/07/06	2	57.25	9	57.26	56.90	-7	3,166	-0.22%
2020/07/03	5	57.36	6	57.42	57.10	-1	3,218	-0.03%
2020/07/02	1	55.10	1	55.30	55.10	0	3,162	0.00%
2020/07/01	1	55.40	4	55.15	54.80	-3	3,164	-0.09%
2020/06/30	1	54.10	0	0.00	54.20	1	3,159	0.03%
2020/06/29	5	54.22	1	54.10	54.10	4	3,148	0.13%
2020/06/24	1	57.10	5	57.20	56.30	-4	3,131	-0.13%
2020/06/23	8	58.60	14	59.34	59.10	-6	3,086	-0.19%
2020/06/22	0	0.00	5	57.40	57.00	-5	2,981	-0.17%
2020/06/19	0	0.00	2	58.05	56.70	-2	2,996	-0.07%
2020/06/18	1	56.70	1	57.50	57.50	0	2,999	0.00%
2020/06/17	2	56.50	0	0.00	57.00	2	2,992	0.07%
2020/06/16	0	0.00	7	55.11	56.10	-7	2,994	-0.23%
2020/06/15	3	55.87	2	54.80	54.10	1	3,021	0.03%
2020/06/12	1	53.80	0	0.00	55.90	1	3,023	0.03%
2020/06/11	4	56.73	22	56.52	55.40	-18	3,025	-0.59%
2020/06/10	13	57.85	21	58.33	57.90	-8	2,997	-0.27%
2020/06/09	19	58.80	9	58.66	58.20	10	2,969	0.34%
2020/06/08	74	58.78	287	59.28	59.80	-213	2,920	-7.29%	大賣/鉅額交易
2020/06/05	235	57.29	17	56.90	57.60	218	2,521	8.65%	大買/鉅額交易
2020/06/04	12	52.57	2	52.40	52.40	10	2,367	0.42%
2020/06/03	1	52.00	0	0.00	51.70	1	2,354	0.04%
2020/06/01	1	51.50	4	51.60	51.30	-3	2,323	-0.13%
2020/05/29	2	51.20	3	50.90	50.90	-1	2,322	-0.04%
2020/05/28	1	50.70	1	50.50	50.60	0	2,327	0.00%
2020/05/26	16	51.92	4	51.50	51.10	12	2,334	0.51%
2020/05/25	2	47.70	3	48.70	49.65	-1	2,235	-0.04%
2020/05/22	1	48.10	0	0.00	48.00	1	2,242	0.04%
2020/05/21	1	49.30	2	49.18	49.40	-1	2,245	-0.04%
2020/05/20	1	47.55	0	0.00	48.15	1	2,271	0.04%
2020/05/18	2	46.80	2	46.48	46.10	0	2,290	0.00%
2020/05/15	2	48.68	1	48.00	47.75	1	2,276	0.04%
2020/05/14	4	49.30	4	49.55	48.85	0	2,265	0.00%
2020/05/13	1	51.50	0	0.00	50.50	1	2,269	0.04%
2020/05/12	2	52.75	1	52.80	51.70	1	2,243	0.04%
2020/05/11	0	0.00	4	52.40	51.90	-4	2,172	-0.18%
2020/05/08	3	51.40	0	0.00	51.40	3	2,156	0.14%
2020/05/07	1	50.20	4	50.78	51.10	-3	2,139	-0.14%
2020/05/06	1	51.10	5	50.58	50.30	-4	2,131	-0.19%
2020/05/05	1	52.20	0	0.00	51.30	1	2,123	0.05%
2020/05/04	0	0.00	1	51.10	51.30	-1	2,119	-0.05%
2020/04/30	3	52.33	4	52.60	52.80	-1	2,116	-0.05%
2020/04/29	4	51.20	1	51.20	51.20	3	2,077	0.14%
2020/04/28	9	51.16	1	50.80	50.70	8	2,068	0.39%
2020/04/27	0	0.00	5	50.28	50.20	-5	2,069	-0.24%
2020/04/24	0	0.00	1	49.40	49.75	-1	2,048	-0.05%
2020/04/23	1	50.30	0	0.00	49.85	1	2,047	0.05%
2020/04/22	0	0.00	38	49.34	49.60	-38	2,050	-1.85%
2020/04/21	8	50.73	10	50.98	49.45	-2	2,040	-0.10%
2020/04/20	0	0.00	4	51.38	51.50	-4	2,036	-0.20%
2020/04/17	63	52.03	22	52.54	51.40	41	2,036	2.01%
2020/04/16	7	51.24	20	51.80	51.10	-13	2,022	-0.64%
2020/04/15	17	50.98	0	0.00	51.20	17	2,007	0.85%
2020/04/14	0	0.00	2	50.90	50.10	-2	1,994	-0.10%
2020/04/13	1	48.90	1	49.80	49.55	0	2,025	0.00%
2020/04/10	8	50.05	9	49.91	49.80	-1	2,041	-0.05%
2020/04/09	25	50.35	26	50.59	49.90	-1	2,099	-0.05%
2020/04/08	25	50.68	22	51.26	51.20	3	2,097	0.14%
2020/04/07	0	0.00	10	46.80	49.40	-10	2,058	-0.49%
2020/04/06	22	44.53	31	44.30	44.95	-9	2,126	-0.42%
2020/04/01	1	42.90	2	43.23	43.90	-1	2,417	-0.04%
2020/03/31	18	43.76	1	43.00	42.80	17	2,416	0.70%
2020/03/27	1	45.50	20	45.28	43.50	-19	2,442	-0.78%
2020/03/26	1	44.30	0	0.00	44.25	1	2,420	0.04%
2020/03/25	1	44.90	2	44.40	44.00	-1	2,408	-0.04%
2020/03/24	1	40.95	7	41.34	42.10	-6	2,384	-0.25%
2020/03/23	1	39.70	1	39.00	39.00	0	2,389	0.00%
2020/03/20	5	39.29	2	39.40	39.50	3	2,391	0.13%
2020/03/19	7	36.27	0	0.00	35.95	7	2,375	0.29%
2020/03/18	4	42.11	3	39.93	39.90	1	2,368	0.04%
2020/03/17	1	44.00	9	42.29	41.25	-8	2,404	-0.33%
2020/03/16	2	48.50	2	45.30	44.90	0	2,377	0.00%
2020/03/13	3	47.47	2	47.45	47.50	1	2,356	0.04%
2020/03/12	7	54.60	1	53.00	52.70	6	2,323	0.26%
2020/03/11	5	60.94	4	59.25	58.50	1	2,393	0.04%
2020/03/10	10	56.63	4	57.93	60.70	6	2,419	0.25%
2020/03/09	9	58.82	2	58.55	58.70	7	2,398	0.29%
2020/03/06	1	61.50	3	61.83	61.60	-2	2,388	-0.08%
2020/03/05	3	61.70	3	61.80	61.80	0	2,427	0.00%
2020/03/04	1	61.30	1	61.00	61.10	0	2,433	0.00%
2020/03/03	2	62.60	6	62.68	62.20	-4	2,458	-0.16%
2020/03/02	1	58.80	3	62.37	61.60	-2	2,465	-0.08%
2020/02/27	2	62.40	1	65.20	61.70	1	2,476	0.04%
2020/02/26	0	0.00	3	64.93	64.50	-3	2,466	-0.12%
2020/02/25	1	63.80	2	64.25	64.30	-1	2,482	-0.04%
2020/02/24	2	66.20	12	66.26	65.90	-10	2,559	-0.39%
2020/02/21	2	66.20	6	67.27	67.40	-4	2,580	-0.15%
2020/02/20	3	67.20	3	66.80	66.40	0	2,559	0.00%
2020/02/19	2	65.90	0	0.00	66.00	2	2,568	0.08%
2020/02/17	6	67.17	1	66.40	66.00	5	2,628	0.19%
2020/02/14	1	67.00	1	66.90	66.90	0	2,640	0.00%
2020/02/13	1	65.00	1	64.50	64.50	0	2,641	0.00%
2020/02/12	1	65.40	1	65.50	65.50	0	2,711	0.00%
2020/02/11	2	64.80	3	64.50	65.10	-1	2,734	-0.04%
2020/02/10	0	0.00	1	63.50	63.30	-1	2,776	-0.04%
2020/02/07	1	63.00	2	63.35	63.40	-1	2,851	-0.04%
2020/02/06	3	63.10	3	63.50	63.30	0	2,939	0.00%
2020/02/05	4	62.78	5	63.28	62.20	-1	3,059	-0.03%
2020/02/04	3	62.00	12	61.40	62.00	-9	3,173	-0.28%
2020/02/03	3	56.50	3	57.60	58.20	0	3,385	0.00%
2020/01/31	2	62.60	6	63.48	61.80	-4	3,436	-0.12%
2020/01/30	3	64.03	5	63.34	63.10	-2	3,740	-0.05%
2020/01/17	6	69.50	0	0.00	69.30	6	4,151	0.14%
2020/01/14	6	71.28	1	70.40	70.30	5	4,594	0.11%
2020/01/13	1	70.40	2	70.55	70.50	-1	4,617	-0.02%
2020/01/10	3	69.17	14	69.22	69.50	-11	4,937	-0.22%
2020/01/09	4	68.88	2	68.40	68.40	2	5,046	0.04%
2020/01/08	7	68.77	2	69.15	68.40	5	5,294	0.09%
2020/01/07	6	69.13	1	69.40	69.10	5	5,315	0.09%
2020/01/06	21	71.26	7	70.49	70.30	14	5,349	0.26%
2020/01/03	3	74.30	4	73.38	72.50	-1	5,348	-0.02%
2020/01/02	4	74.43	7	75.14	74.90	-3	5,346	-0.06%
2019/12/31	2	74.70	5	74.88	74.00	-3	5,355	-0.06%
2019/12/30	6	77.45	22	77.25	76.10	-16	5,396	-0.30%
2019/12/27	46	76.94	40	76.14	77.00	6	5,335	0.11%
2019/12/26	0	0.00	1	72.50	72.30	-1	5,086	-0.02%
2019/12/25	0	0.00	1	72.80	72.80	-1	5,141	-0.02%
2019/12/24	0	0.00	9	70.80	71.90	-9	5,197	-0.17%
2019/12/23	2	71.50	1	71.00	71.00	1	5,276	0.02%
2019/12/20	1	72.00	1	72.00	71.60	0	5,496	0.00%
2019/12/19	11	71.84	1	72.20	71.80	10	5,933	0.17%
2019/12/18	1	73.00	11	73.29	72.70	-10	5,964	-0.17%
2019/12/17	3	73.00	2	72.20	72.20	1	6,031	0.02%
2019/12/16	0	0.00	7	72.16	72.50	-7	6,227	-0.11%
2019/12/13	25	72.96	27	71.36	71.10	-2	6,258	-0.03%
2019/12/12	3	73.50	7	73.11	72.80	-4	6,298	-0.06%
2019/12/11	1	71.80	3	71.73	71.80	-2	6,274	-0.03%
2019/12/10	2	71.70	2	71.60	71.60	0	6,317	0.00%
2019/12/09	10	71.80	2	72.65	71.80	8	6,460	0.12%
2019/12/06	9	72.44	23	72.67	72.40	-14	6,469	-0.22%
2019/12/05	6	69.95	7	70.60	70.60	-1	6,397	-0.02%
2019/12/04	2	68.20	3	68.47	68.10	-1	6,418	-0.02%
2019/12/03	2	68.30	1	66.50	67.70	1	6,514	0.02%
2019/12/02	6	68.13	17	67.45	67.30	-11	6,584	-0.17%
2019/11/29	10	70.00	3	69.40	69.40	7	6,652	0.11%
2019/11/28	2	70.00	0	0.00	69.60	2	6,712	0.03%
2019/11/27	2	71.30	0	0.00	70.90	2	6,826	0.03%
2019/11/26	3	71.27	1	71.00	70.80	2	7,106	0.03%
2019/11/25	1	70.40	0	0.00	70.10	1	7,236	0.01%
2019/11/22	1	71.20	1	71.70	70.20	0	7,326	0.00%
2019/11/21	4	70.10	7	69.71	71.90	-3	7,439	-0.04%
2019/11/20	2	74.25	0	0.00	72.50	2	7,592	0.03%
2019/11/19	2	74.05	4	74.18	74.00	-2	7,769	-0.03%
2019/11/18	2	74.00	0	0.00	74.00	2	7,918	0.03%
2019/11/15	3	73.73	0	0.00	74.30	3	8,044	0.04%
2019/11/14	1	72.80	2	73.00	72.70	-1	8,190	-0.01%
2019/11/13	9	74.40	12	74.03	74.00	-3	8,517	-0.04%
2019/11/12	2	73.55	2	74.65	74.80	0	8,588	0.00%
2019/11/11	6	73.43	12	73.84	72.60	-6	8,682	-0.07%
2019/11/08	2	76.75	3	76.77	76.50	-1	8,931	-0.01%
2019/11/07	1	76.40	0	0.00	76.40	1	8,969	0.01%
2019/11/05	11	80.78	1	79.10	79.10	10	9,255	0.11%
2019/11/04	13	80.11	3	79.43	79.80	10	9,438	0.11%
2019/11/01	1	76.40	4	78.78	79.70	-3	9,432	-0.03%
2019/10/31	30	80.11	16	81.08	76.80	14	9,533	0.15%
2019/10/30	14	79.93	1	79.90	79.90	13	9,485	0.14%
2019/10/29	32	80.08	81	80.51	79.60	-49	9,609	-0.51%
2019/10/28	50	78.24	44	77.87	79.00	6	9,407	0.06%
2019/10/25	49	77.56	11	77.42	77.00	38	9,529	0.40%
2019/10/24	24	75.52	26	75.64	77.50	-2	9,358	-0.02%
2019/10/23	3	75.07	2	73.80	73.80	1	9,238	0.01%
2019/10/22	2	75.40	6	74.97	75.50	-4	9,383	-0.04%
2019/10/21	2	74.20	6	74.25	74.60	-4	9,771	-0.04%
2019/10/18	24	77.38	28	76.52	74.80	-4	10,107	-0.04%
2019/10/17	18	73.88	17	73.39	74.40	1	10,158	0.01%
2019/10/16	22	73.41	19	72.35	72.70	3	10,075	0.03%
2019/10/15	3	70.27	1	70.50	70.00	2	9,877	0.02%
2019/10/14	10	71.40	0	0.00	70.60	10	9,909	0.10%
2019/10/09	2	67.25	10	67.15	67.60	-8	9,904	-0.08%
2019/10/08	2	68.60	4	68.30	68.10	-2	9,994	-0.02%
2019/10/07	3	70.47	2	70.25	69.90	1	10,015	0.01%
2019/10/04	6	70.48	6	69.97	69.90	0	10,151	0.00%
2019/10/03	4	71.10	3	71.10	71.00	1	10,088	0.01%
2019/10/02	4	71.73	3	71.70	72.30	1	10,095	0.01%
2019/10/01	3	71.40	5	71.16	71.00	-2	10,106	-0.02%
2019/09/27	9	71.21	5	72.04	71.00	4	10,063	0.04%
2019/09/26	2	74.50	4	73.23	73.20	-2	10,023	-0.02%
2019/09/25	13	75.28	26	75.54	74.00	-13	10,053	-0.13%
2019/09/24	56	75.90	53	76.29	74.90	3	9,844	0.03%
2019/09/23	4	71.63	3	71.53	72.20	1	9,398	0.01%
2019/09/20	3	71.73	7	71.87	71.30	-4	9,349	-0.04%
2019/09/19	29	72.69	9	73.08	73.30	20	9,247	0.22%
2019/09/18	5	69.90	4	69.73	69.70	1	9,032	0.01%
2019/09/17	3	71.53	2	70.90	69.80	1	8,971	0.01%
2019/09/16	1	70.30	1	69.70	70.50	0	8,884	0.00%
2019/09/12	0	0.00	2	71.85	71.20	-2	8,832	-0.02%
2019/09/11	35	71.81	23	71.69	71.20	12	8,778	0.14%
2019/09/10	4	72.93	0	0.00	73.50	4	8,614	0.05%
2019/09/09	6	73.52	4	73.60	73.00	2	8,583	0.02%
2019/09/06	7	74.39	12	74.78	73.50	-5	8,543	-0.06%
2019/09/05	0	0.00	8	75.49	75.10	-8	8,466	-0.09%
2019/09/04	3	74.53	5	74.02	74.60	-2	8,348	-0.02%
2019/09/03	25	74.36	0	0.00	72.00	25	8,257	0.30%
2019/09/02	3	72.47	8	73.03	73.50	-5	8,149	-0.06%
2019/08/30	16	71.24	21	72.30	72.00	-5	8,076	-0.06%
2019/08/29	32	74.39	19	71.96	71.50	13	7,927	0.16%
2019/08/28	4	79.58	5	79.78	78.30	-1	7,624	-0.01%
2019/08/27	6	78.03	3	78.83	77.00	3	7,463	0.04%
2019/08/26	11	78.85	4	78.10	77.30	7	7,357	0.10%
2019/08/23	20	80.29	9	80.39	81.80	11	7,213	0.15%
2019/08/22	11	86.65	4	86.40	86.20	7	6,960	0.10%
2019/08/21	5	85.86	4	87.13	88.20	1	6,745	0.01%
2019/08/20	1	87.40	2	85.65	84.10	-1	6,588	-0.02%
2019/08/19	17	88.13	21	86.60	85.20	-4	6,426	-0.06%
2019/08/16	15	84.28	12	84.02	86.10	3	6,243	0.05%
2019/08/14	15	79.29	13	79.08	78.50	2	5,793	0.03%
2019/08/13	59	78.73	69	78.25	77.30	-10	5,674	-0.18%
2019/08/12	9	74.24	11	74.48	74.50	-2	5,351	-0.04%
2019/08/08	16	73.61	13	74.49	73.30	3	5,274	0.06%
2019/08/07	26	74.21	1	74.50	72.40	25	5,144	0.49%
2019/08/06	0	0.00	12	71.98	74.90	-12	4,874	-0.25%
2019/08/05	23	69.56	1	70.40	68.50	22	4,619	0.48%
2019/08/02	6	72.90	8	72.39	72.10	-2	4,533	-0.04%
2019/08/01	12	69.93	12	71.44	72.40	0	4,323	0.00%
2019/07/31	21	69.26	31	69.11	70.90	-10	4,137	-0.24%
2019/07/30	7	67.40	5	67.56	67.70	2	3,926	0.05%
2019/07/29	14	69.89	29	69.48	69.10	-15	3,808	-0.39%
2019/07/26	12	66.74	13	67.68	68.40	-1	3,531	-0.03%
2019/07/25	3	68.53	28	69.53	67.60	-25	3,402	-0.73%
2019/07/24	64	68.73	15	68.67	69.20	49	3,243	1.51%
2019/07/23	6	66.93	15	67.60	66.00	-9	3,024	-0.30%
2019/07/22	38	65.65	46	64.92	66.10	-8	2,567	-0.31%
2019/07/19	81	59.14	102	58.97	60.10	-21	2,195	-0.96%	大賣/
2019/07/18	0	0.00	13	55.45	54.70	-13	1,881	-0.69%
2019/07/17	3	54.33	1	54.80	54.30	2	1,849	0.11%
2019/07/16	7	53.69	7	54.54	54.80	0	1,813	0.00%
2019/07/15	32	55.21	10	55.30	54.80	22	1,817	1.21%
2019/07/12	78	55.47	71	54.91	55.40	7	1,796	0.39%
2019/07/11	7	54.07	0	0.00	54.50	7	1,864	0.38%
2019/07/10	20	53.50	36	53.79	54.50	-16	1,785	-0.90%
2019/07/09	10	51.90	0	0.00	50.60	10	1,619	0.62%
2019/07/08	4	50.63	6	51.05	50.10	-2	1,596	-0.13%
2019/07/05	7	49.38	3	50.80	50.60	4	1,593	0.25%
2019/07/04	0	0.00	2	49.43	49.25	-2	1,578	-0.13%
2019/07/03	3	49.72	3	49.35	48.75	0	1,639	0.00%
2019/07/02	3	47.15	4	48.81	48.55	-1	1,597	-0.06%
2019/07/01	0	0.00	2	45.10	45.30	-2	1,475	-0.14%
2019/06/28	2	43.68	0	0.00	43.70	2	1,457	0.14%
2019/06/19	1	43.25	0	0.00	43.00	1	1,527	0.07%
2019/06/14	0	0.00	6	44.73	44.75	-6	1,552	-0.39%
2019/05/27	1	43.30	1	43.60	42.65	0	2,075	0.00%
2019/05/14	1	41.40	7	43.81	44.00	-6	2,646	-0.23%
2019/05/13	0	0.00	1	43.45	42.40	-1	2,868	-0.03%
2019/05/08	1	47.90	0	0.00	47.65	1	2,857	0.04%
2019/05/07	1	47.85	0	0.00	47.55	1	2,850	0.04%
2019/05/06	1	47.50	0	0.00	47.10	1	2,862	0.03%
2019/05/03	4	48.41	0	0.00	48.65	4	2,853	0.14%
2019/04/29	5	46.98	7	47.36	46.80	-2	2,843	-0.07%
2019/04/25	3	50.10	0	0.00	49.75	3	2,800	0.11%
2019/04/24	18	51.42	5	51.44	50.20	13	2,786	0.47%
2019/04/22	0	0.00	1	50.30	49.90	-1	2,685	-0.04%
2019/04/19	2	50.43	3	50.23	50.50	-1	2,647	-0.04%
2019/04/18	3	49.85	4	49.76	48.80	-1	2,572	-0.04%
2019/04/17	14	50.11	37	50.54	49.30	-23	2,512	-0.92%
2019/04/16	1	48.00	0	0.00	48.05	1	2,303	0.04%
2019/04/15	1	48.45	1	48.15	48.10	0	2,290	0.00%
2019/04/12	14	48.11	12	48.48	47.85	2	2,273	0.09%
2019/04/11	13	48.33	2	49.20	47.90	11	2,260	0.49%
2019/04/10	6	48.03	15	48.70	48.25	-9	2,213	-0.41%
2019/04/09	13	48.15	13	48.13	47.65	0	2,178	0.00%
2019/04/08	11	46.67	1	46.30	46.30	10	2,094	0.48%
2019/04/03	1	45.55	0	0.00	45.80	1	2,079	0.05%
2019/04/01	3	45.75	3	45.47	45.50	0	2,082	0.00%
2019/03/28	0	0.00	2	45.05	44.75	-2	2,080	-0.10%
2019/03/26	2	44.15	4	44.40	44.10	-2	2,066	-0.10%
2019/03/19	0	0.00	3	46.10	45.90	-3	2,084	-0.14%
2019/03/15	6	46.20	0	0.00	46.90	6	2,069	0.29%
2019/03/14	7	46.98	2	48.23	46.75	5	2,027	0.25%
2019/03/13	3	48.90	3	48.93	48.90	0	1,978	0.00%
2019/03/12	0	0.00	1	47.85	47.35	-1	1,924	-0.05%
2019/03/08	1	46.75	1	46.95	46.95	0	1,926	0.00%
2019/03/06	3	47.80	2	46.65	47.00	1	1,917	0.05%
2019/02/26	5	49.13	5	48.99	48.25	0	1,813	0.00%
2019/02/25	21	49.40	21	47.82	48.00	0	1,709	0.00%
2019/02/22	0	0.00	5	46.00	45.55	-5	1,555	-0.32%
2019/02/21	5	45.90	10	46.15	46.00	-5	1,528	-0.33%
2019/02/20	10	46.28	0	0.00	46.00	10	1,474	0.68%
2019/02/18	0	0.00	2	46.35	43.70	-2	1,294	-0.15%
2019/02/15	1	45.00	4	44.33	44.80	-3	1,229	-0.24%
2019/02/14	0	0.00	1	45.00	44.70	-1	1,174	-0.09%
2019/02/13	5	45.27	4	44.68	44.95	1	1,136	0.09%
2019/02/12	3	44.60	4	43.75	43.75	-1	1,045	-0.10%
2019/01/30	1	37.30	1	38.10	38.10	0	721	0.00%
2019/01/09	1	37.50	0	0.00	37.30	1	625	0.16%
2019/01/03	1	37.60	0	0.00	38.00	1	623	0.16%
2018/12/17	0	0.00	1	38.40	38.50	-1	527	-0.19%
2018/12/12	0	0.00	5	38.45	38.95	-5	477	-1.05%
2018/12/06	1	36.50	5	36.40	35.05	-4	455	-0.88%
2018/12/05	0	0.00	2	38.30	37.50	-2	442	-0.45%
2018/11/30	10	38.68	1	38.65	38.95	9	415	2.17%
2018/11/29	1	36.50	0	0.00	35.75	1	372	0.27%
2018/11/28	0	0.00	1	37.45	36.05	-1	356	-0.28%
2018/11/27	0	0.00	3	33.85	34.80	-3	321	-0.93%
2018/11/21	0	0.00	1	32.25	32.50	-1	304	-0.33%
2018/10/26	1	28.50	0	0.00	27.50	1	582	0.17%
2018/10/16	0	0.00	1	30.30	29.90	-1	1,204	-0.08%
2018/10/09	2	30.65	0	0.00	30.25	2	1,535	0.13%
2018/10/08	0	0.00	6	31.55	31.40	-6	1,587	-0.38%
2018/10/04	0	0.00	5	32.23	32.25	-5	1,797	-0.28%
2018/10/02	0	0.00	1	32.95	32.55	-1	2,199	-0.05%
2018/10/01	1	32.10	5	32.40	32.50	-4	2,208	-0.18%
2018/09/28	5	32.67	1	32.35	32.30	4	2,214	0.18%
2018/09/27	0	0.00	1	33.25	32.80	-1	2,216	-0.05%
2018/09/25	0	0.00	3	33.58	33.80	-3	2,222	-0.14%
2018/09/21	0	0.00	2	32.75	32.55	-2	2,223	-0.09%
2018/09/20	2	34.15	0	0.00	32.45	2	2,226	0.09%
2018/09/18	2	34.80	0	0.00	34.15	2	2,228	0.09%
2018/09/17	1	35.45	0	0.00	35.30	1	2,236	0.04%
2018/09/14	1	35.20	3	35.93	36.30	-2	2,238	-0.09%
2018/09/12	3	35.23	1	36.25	35.05	2	2,245	0.09%
2018/09/11	0	0.00	1	35.80	35.75	-1	2,251	-0.04%
2018/09/10	1	35.00	0	0.00	35.05	1	2,258	0.04%
2018/09/07	1	39.70	0	0.00	38.00	1	2,252	0.04%
2018/09/06	1	39.80	0	0.00	39.80	1	2,255	0.04%
2018/08/29	1	39.40	0	0.00	39.35	1	2,336	0.04%
2018/08/22	2	41.13	0	0.00	40.70	2	2,310	0.09%
2018/08/21	0	0.00	1	41.60	41.50	-1	2,311	-0.04%
2018/08/20	2	40.63	0	0.00	41.00	2	2,313	0.09%
2018/08/16	1	41.00	1	41.80	41.00	0	2,296	0.00%
2018/08/15	1	42.15	0	0.00	41.50	1	2,285	0.04%
2018/08/14	1	42.50	0	0.00	42.45	1	2,275	0.04%
2018/08/10	2	44.98	0	0.00	44.10	2	2,236	0.09%
2018/08/09	0	0.00	2	43.90	44.50	-2	2,221	-0.09%
2018/08/08	5	46.02	1	46.25	45.30	4	2,197	0.18%
2018/08/07	2	47.65	1	47.15	47.05	1	2,160	0.05%
2018/08/06	3	46.80	3	46.65	46.80	0	2,140	0.00%
2018/08/02	4	47.76	0	0.00	47.45	4	2,101	0.19%
2018/08/01	2	50.50	8	50.71	48.90	-6	2,055	-0.29%
2018/07/31	0	0.00	6	48.67	49.95	-6	1,935	-0.31%
2018/07/30	4	47.55	0	0.00	47.20	4	1,840	0.22%
2018/07/27	9	49.14	3	48.82	49.40	6	1,791	0.33%
2018/07/26	2	46.73	5	46.14	47.70	-3	1,646	-0.18%
2018/07/25	3	45.00	6	45.19	45.00	-3	1,565	-0.19%
2018/07/24	1	44.50	0	0.00	46.50	1	1,539	0.06%
2018/07/23	2	46.50	3	46.43	46.00	-1	1,504	-0.07%
2018/07/20	10	48.31	5	48.66	49.75	5	1,436	0.35%
2018/07/19	1	44.95	4	45.16	45.95	-3	1,284	-0.23%
2018/07/17	2	44.55	2	44.50	43.55	0	1,153	0.00%
2018/07/13	3	45.93	2	46.85	47.00	1	1,049	0.10%
2018/07/12	7	46.79	8	46.46	45.50	-1	954	-0.10%
2018/07/11	8	47.62	0	0.00	50.00	8	832	0.96%
2018/07/10	1	38.90	10	38.08	41.70	-9	598	-1.50%

昇陽半導體第4季業績可望攀升辛耘將創新高UDN聯合新聞網－2023/11/20

再生晶圓廠昇陽半導體及辛耘第4季業績可望同步較第3季攀升；其中，辛耘在再生晶圓和自製設備業務升溫下，單季營收可望創下新高...詳全文

美商應材申讓5000張持股昇陽半導體：股東理財行為UDN聯合新聞網－2023/09/15

美商應用材料（Applied Materials）申讓昇陽半導體5000張持股，昇陽半導體表示，是股東理財行為，不影響營......詳全文

電子掌兵符！昇陽半股價創一年半新高後市唱旺UDN聯合新聞網－2022/05/25

今（25）日台股強勢反彈，盤面電子股資金比重過半，攻勢強勁，買氣集中在中小型電子股，其中昇陽半導體（8028）盤中買氣強......詳全文

昇陽半導體相關文章

昇陽半導體相關影音

昇陽半導體

券商分點績效/獲利分析

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昇陽半導體

券商分點績效/獲利分析

群益金鼎-鳳山 券商分點個股進出 群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析