擎亞 (8096)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
26.55
漲跌
▼0.15
漲幅
-0.56%
成交量
2,639張
產業
上櫃電子通路類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	26.65	0	0.00	26.55	1	22,025	0.00%
2024/04/24	1	26.70	21	26.51	26.70	-20	22,703	-0.09%
2024/04/23	22	25.99	3	26.13	26.00	19	23,775	0.08%
2024/04/22	3	26.60	3	26.88	26.00	0	25,221	0.00%
2024/04/19	6	27.40	5	27.60	27.60	1	26,184	0.00%
2024/04/18	1	28.65	3	28.95	28.70	-2	27,433	-0.01%
2024/04/17	12	28.59	10	28.78	28.50	2	28,021	0.01%
2024/04/16	11	27.90	4	28.59	27.95	7	28,646	0.02%
2024/04/15	23	30.82	2	30.18	30.10	21	28,817	0.07%
2024/04/12	34	31.71	22	31.40	30.75	12	28,966	0.04%
2024/04/11	17	30.91	16	31.61	30.65	1	29,395	0.00%
2024/04/10	60	32.06	90	31.91	31.15	-30	29,384	-0.10%
2024/04/09	5	32.30	10	32.39	32.90	-5	28,388	-0.02%
2024/04/08	53	29.74	37.1	29.90	29.95	15.9	28,324	0.06%
2024/04/03	25	26.84	22	26.89	27.25	3	28,099	0.01%
2024/04/02	23	26.27	46	26.30	26.50	-23	28,790	-0.08%
2024/04/01	47	26.65	46	27.13	25.90	1	28,884	0.00%
2024/03/29	33	26.09	33	26.07	25.65	0	28,476	0.00%
2024/03/28	19	25.35	0	0.00	25.45	19	28,399	0.07%
2024/03/27	18	25.97	14	25.89	25.65	4	28,356	0.01%
2024/03/25	2	26.00	7	26.03	25.95	-5	28,214	-0.02%
2024/03/22	6	25.41	1	25.85	25.40	5	28,141	0.02%
2024/03/21	2	26.13	15	26.47	25.90	-13	28,061	-0.05%
2024/03/20	5	25.17	4	25.01	24.70	1	27,837	0.00%
2024/03/19	11	25.29	5	25.28	25.15	6	27,888	0.02%
2024/03/18	6	26.39	4	26.29	25.65	2	27,954	0.01%
2024/03/14	9	24.85	7	25.46	25.60	2	28,296	0.01%
2024/03/13	47	26.02	39	25.64	25.50	8	28,274	0.03%
2024/03/12	37	27.28	56	27.46	26.45	-19	28,015	-0.07%
2024/03/11	6	25.25	27	25.78	25.75	-21	27,146	-0.08%
2024/03/08	4	24.18	5	24.29	24.80	-1	26,918	0.00%
2024/03/07	12	23.71	0.1	23.87	23.60	11.9	26,700	0.04%
2024/03/06	12	25.13	10	25.15	24.85	2	26,802	0.01%
2024/03/05	5	25.05	0	0.00	25.00	5	26,949	0.02%
2024/03/04	3	25.73	3	25.80	25.70	0	26,843	0.00%
2024/03/01	13	26.38	8	25.99	25.55	5	26,700	0.02%
2024/02/29	11	25.52	7	25.61	26.00	4	26,438	0.02%
2024/02/27	30	26.44	21	27.62	25.15	9	26,173	0.03%
2024/02/26	3	26.48	27	26.47	27.50	-24	25,109	-0.10%
2024/02/23	42	25.94	47	26.07	25.00	-5	24,671	-0.02%
2024/02/22	10	24.95	6	25.10	24.75	4	24,185	0.02%
2024/02/21	11	25.05	10	25.20	24.80	1	24,035	0.00%
2024/02/20	12	25.39	11	25.51	25.15	1	23,813	0.00%
2024/02/19	42	26.52	41	26.39	26.15	1	23,554	0.00%
2024/02/16	13	25.04	4	25.01	26.15	9	22,687	0.04%
2024/02/15	3	23.98	3	23.63	23.80	0	22,250	0.00%
2024/02/05	31	22.70	37	23.01	22.75	-6	22,019	-0.03%
2024/02/02	11	23.96	6	24.13	23.55	5	21,762	0.02%
2024/02/01	12	24.77	17	24.59	24.35	-5	21,500	-0.02%
2024/01/31	29	25.52	17	25.49	25.30	12	21,130	0.06%
2024/01/30	40	25.83	48	25.64	25.35	-8	20,623	-0.04%
2024/01/29	35	25.57	33	25.43	25.35	2	20,156	0.01%
2024/01/26	95	25.08	78	24.44	24.65	17	19,442	0.09%
2024/01/25	160	27.04	156	27.12	25.50	4	18,870	0.02%	大買/大賣/
2024/01/24	13	25.02	65.1	25.11	25.85	-52.1	16,662	-0.31%
2024/01/23	9	23.73	23	23.91	23.50	-14	16,039	-0.09%
2024/01/22	46	23.85	158	23.92	23.05	-112	15,611	-0.72%	大賣/鉅額交易
2024/01/19	41	23.60	41	23.84	23.90	0	15,295	0.00%
2024/01/18	173	24.28	18	24.10	24.20	155	14,799	1.05%	大買/鉅額交易
2024/01/17	47	24.70	44	24.59	23.90	3	14,085	0.02%
2024/01/16	46	24.36	30	24.35	23.75	16	12,966	0.12%
2024/01/15	17	23.51	26.2	23.78	24.65	-9.2	11,469	-0.08%
2024/01/12	115	22.77	113	22.30	22.45	2	10,400	0.02%	大買/大賣/
2024/01/11	44	22.09	37	22.07	22.70	7	8,988	0.08%
2024/01/10	92	19.65	98.5	19.84	20.65	-6.5	8,267	-0.08%
2024/01/09	10	18.21	19	18.43	18.80	-9	7,404	-0.12%
2024/01/08	27	18.84	20	18.97	18.15	7	6,896	0.10%
2024/01/05	44	19.03	33	18.92	18.90	11	6,463	0.17%
2024/01/04	45	18.33	48	18.60	19.00	-3	5,256	-0.06%
2024/01/03	17	16.89	14	16.97	17.30	3	4,686	0.06%
2024/01/02	2	15.80	2	16.10	15.80	0	4,403	0.00%
2023/12/29	27	16.30	33	16.38	16.15	-6	4,292	-0.14%
2023/12/28	119	16.41	113	16.72	16.00	6	4,012	0.15%	大買/大賣/
2023/12/27	2	14.88	10.4	15.24	15.75	-8.4	3,111	-0.27%
2023/12/26	4	14.45	4	14.33	14.35	0	2,837	0.00%
2023/12/25	1	14.15	1	14.20	13.80	0	2,719	0.00%
2023/12/21	0	0.00	6	14.05	13.65	-6	2,579	-0.23%
2023/12/20	7	14.34	1	14.85	14.25	6	2,533	0.24%
2023/12/19	1	13.85	0	0.00	14.15	1	2,483	0.04%
2023/12/18	5	14.70	6	14.47	14.25	-1	2,435	-0.04%
2023/12/15	2	14.60	0	0.00	14.40	2	2,359	0.08%
2023/12/14	10	14.76	4.1	15.27	15.40	5.9	2,225	0.27%
2023/12/13	3	14.98	1	15.25	14.75	2	2,079	0.10%
2023/12/12	13	14.60	11	15.00	14.90	2	1,913	0.10%
2023/12/11	6	14.50	53	13.89	14.70	-47	1,418	-3.31%
2023/12/08	50	13.34	6	13.23	13.40	44	1,145	3.84%
2023/12/07	6	12.32	0	0.00	12.20	6	977	0.61%
2023/12/06	0.1	12.35	0	0.00	12.35	0.1	951	0.01%
2023/12/05	0.1	12.75	0	0.00	12.70	0.1	913	0.01%
2023/12/04	0.1	12.80	0	0.00	12.45	0.1	853	0.01%
2023/12/01	13.2	13.30	54	13.20	13.35	-40.8	760	-5.36%
2023/11/30	47	12.89	2	12.88	12.90	45	473	9.50%
2023/11/22	0.1	10.80	0	0.00	10.70	0.1	154	0.08%
2023/11/16	0.1	10.75	0	0.00	10.70	0.1	148	0.03%
2023/10/18	0	0.00	0.9	10.91	10.90	-0.9	242	-0.36%
2023/09/07	0.2	10.88	0	0.00	10.80	0.2	520	0.03%
2023/08/28	0	10.60	0	0.00	10.45	0	538	0.01%
2023/08/16	0.1	10.50	0	0.00	10.35	0.1	543	0.02%
2023/08/11	0.2	10.95	0	0.00	10.85	0.2	524	0.03%
2023/08/09	2	10.90	0	0.00	10.85	2	517	0.39%
2023/08/04	0	0.00	1	11.90	11.90	-1	468	-0.21%
2023/08/01	0	0.00	1	12.10	12.05	-1	464	-0.22%
2023/07/28	0	0.00	1	12.10	12.10	-1	461	-0.22%
2023/07/21	0	0.00	1	12.15	12.15	-1	451	-0.22%
2023/07/18	2	12.40	0	0.00	12.25	2	447	0.45%
2023/07/17	2	12.50	1	12.70	12.45	1	433	0.23%
2023/07/14	0	0.00	2	12.35	12.25	-2	379	-0.53%
2023/07/13	1	12.00	1	12.20	11.95	0	353	0.00%
2023/07/12	0	0.00	3	12.15	11.95	-3	346	-0.86%
2023/07/11	3	12.22	0	0.00	12.20	3	338	0.89%
2023/07/10	1	12.20	1	12.40	12.25	0	315	0.00%
2023/06/28	0.1	11.70	0	0.00	11.55	0.1	217	0.05%
2023/06/14	0.2	11.80	0	0.00	11.65	0.2	209	0.08%
2023/05/08	0	0.00	9	11.35	11.30	-9	396	-2.27%
2023/04/28	0.1	11.35	0	0.00	11.50	0.1	401	0.02%
2023/04/17	0.1	11.75	0	0.00	11.75	0.1	389	0.03%
2023/04/14	0	0.00	5	11.65	11.70	-5	385	-1.30%
2023/03/28	0.1	11.50	0	0.00	11.45	0.1	498	0.01%
2023/03/17	0	11.30	0	0.00	11.35	0	493	0.01%
2023/03/13	0.7	11.70	8	11.55	11.65	-7.3	476	-1.53%
2023/03/10	0	0.00	2	11.95	11.75	-2	469	-0.43%
2023/03/09	0	0.00	11	12.06	12.05	-11	460	-2.39%
2023/03/08	7	12.15	13	12.05	12.10	-6	455	-1.32%
2023/03/07	30	12.04	7	12.12	12.10	23	450	5.11%
2023/03/02	0	0.00	0.1	12.05	11.90	-0.1	318	-0.02%
2023/02/22	0	0.00	1	12.00	12.00	-1	309	-0.32%
2023/02/20	0	0.00	10	11.95	11.90	-10	308	-3.24%
2023/02/15	0	0.00	5	11.80	11.80	-5	305	-1.64%
2023/02/14	0	0.00	30	11.86	11.90	-30	301	-9.94%
2023/02/06	0	0.00	10	11.90	11.90	-10	307	-3.25%
2023/02/02	3	11.90	0	0.00	12.00	3	315	0.95%
2023/02/01	0	0.00	3	11.80	11.90	-3	317	-0.95%
2023/01/05	0	0.00	0.6	11.80	11.75	-0.6	355	-0.16%
2023/01/04	0	0.00	1.6	11.77	11.80	-1.6	357	-0.45%
2022/12/22	0	0.00	17	12.15	12.10	-17	369	-4.60%
2022/12/21	10	12.01	39	12.24	12.20	-29	371	-7.80%
2022/12/20	58	12.65	11	12.43	12.30	47	354	13.25%
2022/12/16	5	11.65	0	0.00	11.65	5	281	1.77%
2022/12/15	10	11.75	0	0.00	11.80	10	282	3.54%
2022/12/12	3	11.70	0	0.00	11.85	3	280	1.07%
2022/11/29	14	11.68	0	0.00	11.75	14	306	4.56%
2022/11/23	2	11.65	0	0.00	11.65	2	417	0.48%
2022/11/22	1	11.60	0	0.00	11.60	1	421	0.24%
2022/11/11	2	11.65	2	11.65	11.65	0	493	0.00%
2022/10/21	0	0.00	0.2	11.15	11.05	-0.2	609	-0.02%
2022/10/19	5	11.30	0	0.00	11.35	5	622	0.80%
2022/10/17	11	11.00	0	0.00	11.00	11	635	1.73%
2022/10/13	0	0.00	5	11.25	10.95	-5	645	-0.77%
2022/10/06	0	12.25	3	12.25	12.30	-3	643	-0.47%
2022/10/04	5	12.20	0	0.00	12.25	5	664	0.75%
2022/09/30	5	12.10	0	0.00	12.15	5	692	0.72%
2022/09/15	0.2	13.05	0	0.00	13.15	0.2	1,325	0.01%
2022/09/08	0	0.00	1	12.80	12.90	-1	1,455	-0.07%
2022/09/01	0	0.00	1	13.35	13.30	-1	2,871	-0.03%
2022/08/31	1	13.55	0	0.00	13.60	1	2,942	0.03%
2022/08/17	0	13.50	0	0.00	13.45	0	4,178	0.00%
2022/08/15	0	13.40	0	0.00	13.40	0	4,783	0.00%
2022/08/10	1	13.25	0	0.00	13.30	1	5,436	0.02%
2022/08/09	0	0.00	1	13.10	13.15	-1	5,519	-0.02%
2022/08/04	0	0.00	1	12.70	12.75	-1	5,752	-0.02%
2022/08/03	0	0.00	2	12.98	12.80	-2	5,746	-0.03%
2022/08/01	18	13.36	0	0.00	13.45	18	5,728	0.31%
2022/07/27	0	12.95	0	0.00	12.95	0	5,699	0.00%
2022/07/21	1	13.20	0	0.00	13.30	1	5,677	0.02%
2022/07/12	0	0.00	1	12.25	12.25	-1	5,632	-0.02%
2022/07/11	0	0.00	1	12.70	12.65	-1	5,612	-0.02%
2022/07/08	1	13.20	0	0.00	13.10	1	5,595	0.02%
2022/07/07	3	12.80	4	13.00	12.95	-1	5,585	-0.02%
2022/07/01	1	13.00	2	12.83	12.90	-1	5,554	-0.02%
2022/06/30	0	0.00	3	13.30	13.20	-3	5,526	-0.05%
2022/06/29	18	13.59	16	13.70	13.60	2	5,503	0.04%
2022/06/28	4	13.73	31	13.64	13.80	-27	5,464	-0.49%
2022/06/27	0	0.00	1	13.35	13.30	-1	4,999	-0.02%
2022/06/24	11	13.25	0	0.00	13.10	11	4,987	0.22%
2022/06/23	10	13.15	10	12.90	12.90	0	4,971	0.00%
2022/06/21	22	13.46	1	13.45	13.60	21	4,922	0.43%
2022/06/20	0	0.00	5	13.25	13.10	-5	4,889	-0.10%
2022/06/16	2	13.90	14	13.80	13.70	-12	4,817	-0.25%
2022/06/15	1	14.45	2	14.15	14.20	-1	4,756	-0.02%
2022/06/14	4	14.59	2	14.58	14.30	2	4,719	0.04%
2022/06/13	4	14.94	12	14.50	14.50	-8	4,656	-0.17%
2022/06/10	19	15.17	2	15.10	14.75	17	4,204	0.40%
2022/06/09	1	15.45	3	15.45	15.45	-2	3,383	-0.06%
2022/06/08	66	15.72	74	15.39	15.30	-8	3,304	-0.24%
2022/06/07	13	14.97	0	0.00	14.55	13	2,900	0.45%
2022/06/06	1	15.35	6	14.95	14.95	-5	2,782	-0.18%
2022/06/02	0	0.00	1	15.55	15.45	-1	2,736	-0.04%
2022/06/01	11	15.69	1	15.70	15.55	10	2,704	0.37%
2022/05/31	0	0.00	2	15.30	15.35	-2	2,518	-0.08%
2022/05/30	4	15.49	0	0.00	15.40	4	2,451	0.16%
2022/05/27	1	15.40	1	15.70	15.25	0	2,381	0.00%
2022/05/26	11	15.96	6	15.55	15.10	5	2,250	0.22%
2022/05/24	1	16.05	8	15.83	16.05	-7	1,952	-0.36%
2022/05/23	5	15.50	4	15.63	15.50	1	1,609	0.06%
2022/05/20	1	15.40	41	15.30	14.70	-40	1,334	-3.00%
2022/05/19	7	15.00	3	14.43	15.20	4	993	0.40%
2022/05/18	14	14.75	19	14.77	14.35	-5	853	-0.59%
2022/05/17	22	14.19	85	14.17	14.15	-63	659	-9.56%
2022/05/16	77	14.58	20	14.50	14.35	57	574	9.92%
2022/05/11	1	12.55	0	0.00	12.50	1	334	0.30%
2022/04/28	0	12.50	0	0.00	12.35	0	389	0.00%
2022/04/26	0	12.70	0	0.00	12.70	0	386	0.00%
2022/04/18	0	0.00	5	13.00	12.95	-5	508	-0.98%
2022/04/15	0	13.10	0	0.00	12.95	0	528	0.00%
2022/04/12	0	13.25	0	0.00	13.10	0	591	0.00%
2022/04/01	0	13.30	0	0.00	13.30	0	791	0.00%
2022/03/10	0	0.00	1	13.35	13.35	-1	1,993	-0.05%
2022/03/09	1	13.05	0	0.00	13.10	1	1,992	0.05%
2022/03/04	0	0.00	1	13.45	13.50	-1	1,999	-0.05%
2022/03/01	1	13.50	0	0.00	13.45	1	2,131	0.05%
2022/02/21	2	14.00	0	0.00	14.05	2	2,257	0.09%
2022/02/15	2	13.95	5	14.15	13.85	-3	2,271	-0.13%
2022/01/26	5	12.90	0	0.00	12.95	5	2,263	0.22%
2022/01/17	0	0.00	0	14.05	14.05	0	2,229	0.00%
2022/01/14	3	13.60	0	0.00	13.55	3	2,221	0.14%
2022/01/13	0	14.10	0	0.00	14.00	0	2,201	0.00%
2022/01/12	1	14.10	0	0.00	14.05	1	2,193	0.05%
2022/01/11	7	14.42	0	0.00	14.20	7	2,192	0.32%
2022/01/10	0	0.00	1	15.15	15.15	-1	2,122	-0.05%
2022/01/05	2	14.80	0	0.00	14.80	2	2,064	0.10%
2022/01/04	10	15.05	0	0.00	15.00	10	2,042	0.49%
2022/01/03	1	15.20	0	0.00	15.15	1	2,020	0.05%
2021/12/30	3	15.90	15	15.55	15.50	-12	1,993	-0.60%
2021/12/29	5	15.50	41	15.55	15.55	-36	1,926	-1.87%
2021/12/28	41	15.79	1	15.75	15.30	40	1,888	2.12%
2021/12/27	5	15.48	1	15.55	15.50	4	1,854	0.22%
2021/12/23	2	15.28	14	15.45	15.40	-12	1,801	-0.67%
2021/12/21	4	15.10	8	15.10	15.05	-4	1,607	-0.25%
2021/12/20	19	15.46	10	15.35	15.30	9	1,581	0.57%
2021/12/17	10	14.94	11	14.93	15.00	-1	1,422	-0.07%
2021/12/16	52	15.63	60	15.41	15.30	-8	1,428	-0.56%
2021/12/15	1	15.45	0	0.00	15.40	1	1,363	0.07%
2021/12/14	12	15.52	6	15.69	15.05	6	1,128	0.53%
2021/12/13	3	15.10	0	0.00	15.10	3	843	0.36%
2021/12/08	3	13.55	0	0.00	13.65	3	758	0.40%
2021/12/07	1	13.50	0	0.00	13.45	1	749	0.13%
2021/12/01	0	0.00	10	13.05	13.30	-10	725	-1.38%
2021/11/30	11	13.10	0.1	13.00	13.10	10.9	730	1.49%
2021/11/26	3	13.25	0	0.00	13.25	3	715	0.42%
2021/11/24	0	0.00	1	13.95	14.05	-1	608	-0.16%
2021/11/12	1	12.65	0	0.00	12.55	1	535	0.19%
2021/11/05	0	12.80	0	0.00	12.75	0	650	0.00%
2021/11/04	0	0.00	1	12.75	12.75	-1	684	-0.15%
2021/10/27	0.1	12.80	0	0.00	12.75	0.1	1,025	0.01%
2021/10/19	1	12.55	0	0.00	12.60	1	1,308	0.08%
2021/09/07	2	13.40	0	0.00	13.45	2	3,733	0.05%
2021/08/24	2	13.05	2	13.25	13.05	0	3,893	0.00%
2021/08/23	0	0.00	1	13.25	13.30	-1	3,885	-0.03%
2021/08/20	2	12.85	0	0.00	12.75	2	3,888	0.05%
2021/08/19	12	12.65	12	12.78	12.55	0	3,876	0.00%
2021/08/11	0	0.00	1	13.90	13.90	-1	3,776	-0.03%
2021/08/10	3	14.40	0	0.00	14.45	3	3,743	0.08%
2021/08/06	3	15.60	0	0.00	15.40	3	3,720	0.08%
2021/08/05	1	15.50	5	15.50	15.40	-4	3,689	-0.11%
2021/08/03	0	0.00	2	15.30	15.60	-2	3,699	-0.05%
2021/08/02	3	15.80	8	15.57	15.35	-5	3,660	-0.14%
2021/07/27	1	15.30	2	15.25	15.05	-1	3,508	-0.03%
2021/07/26	1	15.30	2	15.35	15.25	-1	3,510	-0.03%
2021/07/23	11	14.86	8	15.08	14.80	3	3,486	0.09%
2021/07/22	28	15.58	17	15.43	15.35	11	3,437	0.32%
2021/07/21	35	15.19	22	15.73	15.75	13	3,261	0.40%
2021/07/13	0	0.00	1	14.45	14.15	-1	3,208	-0.03%
2021/07/12	2	14.95	2	14.80	14.70	0	3,192	0.00%
2021/07/09	0	0.00	7	14.50	14.60	-7	2,882	-0.24%
2021/07/08	1	14.70	0	0.00	14.70	1	2,942	0.03%
2021/07/06	0	0.00	10	14.50	14.50	-10	3,140	-0.32%
2021/07/05	7	14.70	0	0.00	14.85	7	3,253	0.22%
2021/07/02	5	14.30	0	0.00	14.40	5	3,254	0.15%
2021/06/25	40	14.53	40	14.35	14.25	0	3,605	0.00%
2021/06/22	2	14.15	3	14.15	13.90	-1	3,433	-0.03%
2021/06/21	57	13.92	27	13.96	14.55	30	3,379	0.89%
2021/06/18	13	15.28	36	14.41	14.30	-23	3,286	-0.70%
2021/06/17	11	15.50	16	15.14	15.55	-5	3,109	-0.16%
2021/06/16	26	15.64	25	15.56	15.50	1	3,062	0.03%
2021/06/15	8	15.08	10	14.91	15.10	-2	2,612	-0.08%
2021/06/11	10	13.75	5	13.75	13.75	5	2,537	0.20%
2021/06/02	0	0.00	1	12.60	12.50	-1	2,526	-0.04%
2021/05/28	0.4	12.20	0	0.00	12.30	0.4	2,539	0.02%
2021/05/27	0.1	12.20	0	0.00	12.05	0.1	2,543	0.01%
2021/05/18	0	0.00	1	10.90	11.30	-1	2,583	-0.04%
2021/05/17	0	0.00	8	10.49	10.40	-8	2,580	-0.31%
2021/05/14	3	11.60	2	11.50	11.50	1	2,548	0.04%
2021/05/13	0	0.00	11	11.15	11.70	-11	2,532	-0.43%
2021/05/12	0	0.00	12	12.13	11.80	-12	2,508	-0.48%
2021/05/11	7	13.41	0	0.00	13.10	7	2,455	0.29%
2021/05/05	0	0.00	2	13.80	13.70	-2	2,453	-0.08%
2021/05/04	3	13.52	0	0.00	13.70	3	2,465	0.12%
2021/05/03	1	14.75	5	14.70	14.30	-4	2,455	-0.16%
2021/04/29	2	15.25	0	15.20	15.10	2	2,500	0.08%
2021/04/28	6	15.40	0	15.35	15.35	6	2,502	0.24%
2021/04/27	5	15.56	1	15.65	15.55	4	2,541	0.16%
2021/04/26	3	15.67	0	0.00	15.55	3	2,598	0.12%
2021/04/23	0	0.00	3	15.55	15.65	-3	2,580	-0.12%
2021/04/22	7	15.79	11	15.28	15.10	-4	2,599	-0.15%
2021/04/21	3	15.60	9	15.25	15.45	-6	2,583	-0.23%
2021/04/20	1	15.10	4	15.31	15.15	-3	2,722	-0.11%
2021/04/19	0	0.00	10	15.10	15.05	-10	2,739	-0.37%
2021/04/15	9	15.03	12	15.07	15.15	-3	2,684	-0.11%
2021/04/14	32	14.92	14	14.78	14.95	18	2,642	0.68%
2021/04/13	26	15.32	25	15.15	15.00	1	2,593	0.04%
2021/04/12	12	14.74	4	14.73	14.45	8	2,456	0.33%
2021/04/09	7	14.95	5	15.37	14.65	2	2,405	0.08%
2021/04/08	3	14.30	62	14.19	14.20	-59	2,268	-2.60%
2021/04/07	76	14.08	6	14.14	14.15	70	2,206	3.17%
2021/04/06	0	0.00	1	13.50	13.45	-1	2,023	-0.05%
2021/04/01	0	0.00	2	13.48	13.40	-2	2,011	-0.10%
2021/03/31	8	13.54	6	13.65	13.55	2	2,012	0.10%
2021/03/30	6	13.57	1	13.65	13.60	5	1,982	0.25%
2021/03/29	15	13.18	0	0.00	13.15	15	1,746	0.86%
2021/03/26	2	13.13	0	0.00	13.10	2	1,754	0.11%
2021/03/25	0	0.00	3	13.30	13.20	-3	1,752	-0.17%
2021/03/23	1	13.35	0	0.00	13.30	1	1,752	0.06%
2021/03/22	1	13.50	1	13.60	13.55	0	1,778	0.00%
2021/03/19	5	13.65	18	13.65	13.50	-13	1,763	-0.74%
2021/03/18	0	0.00	2	13.54	13.50	-2	1,731	-0.12%
2021/03/17	18	13.55	21	13.55	13.50	-3	1,739	-0.17%
2021/03/15	10	13.00	0	0.00	13.20	10	1,849	0.54%
2021/03/09	4	13.00	0	0.00	12.95	4	2,101	0.19%
2021/03/08	6	13.00	18	13.20	13.05	-12	2,113	-0.57%
2021/03/05	18	13.35	0	0.00	13.25	18	2,140	0.84%
2021/03/04	0	0.00	1	13.00	13.05	-1	2,157	-0.05%
2021/02/25	0	0.00	4	13.10	13.15	-4	2,237	-0.18%
2021/02/24	0	0.00	11	13.10	13.00	-11	2,374	-0.46%
2021/02/01	1	12.05	0	0.00	12.10	1	2,524	0.04%
2021/01/28	1	12.70	10	12.83	12.75	-9	2,499	-0.36%
2021/01/26	1	12.85	0	0.00	12.85	1	2,503	0.04%
2021/01/22	20	13.75	0	0.00	13.50	20	2,453	0.82%
2021/01/21	0	0.00	1	13.45	13.45	-1	2,379	-0.04%
2021/01/20	2	13.25	2	13.50	13.10	0	2,353	0.00%
2021/01/19	1	13.95	0	0.00	13.90	1	2,293	0.04%
2021/01/18	3	12.90	0	0.00	13.30	3	2,176	0.14%
2021/01/15	2	13.48	1	13.25	13.10	1	2,152	0.05%
2021/01/14	0	0.00	5	13.85	14.00	-5	2,092	-0.24%
2021/01/13	4	13.66	2	13.55	13.60	2	2,014	0.10%
2021/01/06	1	12.70	1	12.80	12.75	0	1,766	0.00%
2020/12/31	0	0.00	1	12.90	12.80	-1	1,707	-0.06%
2020/12/29	1	12.95	0	0.00	12.85	1	1,709	0.06%
2020/12/28	0	0.00	5	12.70	12.80	-5	1,695	-0.29%
2020/12/25	0	0.00	15	12.87	12.80	-15	1,686	-0.89%
2020/12/24	0	0.00	0.2	12.50	12.60	-0.2	1,673	-0.01%
2020/12/22	0	0.00	1	12.70	12.45	-1	1,688	-0.06%
2020/12/21	0	0.00	1	12.60	12.65	-1	1,701	-0.06%
2020/12/18	1	12.70	0	0.00	12.60	1	1,699	0.06%
2020/12/11	1	12.40	0	0.00	12.40	1	1,673	0.06%
2020/12/10	25	12.78	0	0.00	12.65	25	1,650	1.51%
2020/12/09	0	0.00	3	13.98	13.95	-3	1,535	-0.20%
2020/12/08	3	13.95	0	0.00	13.95	3	1,531	0.19%
2020/12/07	3	14.20	3	14.50	14.35	0	1,538	0.00%
2020/12/03	10	13.48	0	0.00	13.30	10	1,372	0.73%
2020/12/01	0	0.00	1	13.75	13.65	-1	1,393	-0.07%
2020/11/27	1	13.20	0	0.00	13.30	1	1,573	0.06%
2020/11/26	0	0.00	3	12.98	13.05	-3	1,779	-0.17%
2020/11/25	3	12.95	0	0.00	12.95	3	1,813	0.17%
2020/11/24	1	13.15	0	0.00	13.05	1	1,801	0.06%
2020/11/23	1	13.45	1	13.65	13.55	0	1,750	0.00%
2020/11/18	2	12.40	0	0.00	12.40	2	1,588	0.13%
2020/11/17	0	0.00	1	12.40	12.35	-1	1,599	-0.06%
2020/11/09	0	0.00	30	12.28	12.50	-30	1,712	-1.75%
2020/10/29	30	11.88	0	0.00	11.90	30	1,668	1.80%
2020/10/20	0	0.00	0	12.20	12.25	0	1,612	0.00%
2020/10/15	0	0.00	1	12.05	11.95	-1	1,587	-0.06%
2020/09/25	1	11.20	0	0.00	11.20	1	1,814	0.06%
2020/09/24	0	0.00	1	11.55	11.45	-1	1,807	-0.06%
2020/09/22	1	12.05	0	0.00	12.05	1	1,808	0.06%
2020/09/18	0	0.00	1	12.45	12.45	-1	1,788	-0.06%
2020/09/10	1	12.50	0	0.00	12.45	1	1,826	0.05%
2020/09/09	0	0.00	1	12.75	12.80	-1	1,799	-0.06%
2020/09/07	1	12.50	0	0.00	12.50	1	1,790	0.06%
2020/09/04	0	0.00	3	13.00	13.05	-3	1,752	-0.17%
2020/09/03	0	0.00	1	13.75	13.25	-1	1,737	-0.06%
2020/09/02	8	13.86	25	14.11	13.20	-17	1,691	-1.01%
2020/09/01	20	13.90	3	13.88	13.90	17	1,569	1.08%
2020/08/31	7	12.74	0	0.00	12.65	7	1,370	0.51%
2020/08/21	0	0.00	1	12.30	12.40	-1	1,493	-0.07%
2020/08/20	1	11.90	0	0.00	11.90	1	1,496	0.07%
2020/08/14	0	0.00	1	12.75	12.70	-1	1,591	-0.06%
2020/08/11	1	12.60	1	12.20	12.45	0	1,555	0.00%
2020/08/03	1	11.50	0	0.00	11.50	1	1,695	0.06%
2020/07/21	1	12.00	0	0.00	12.10	1	2,058	0.05%
2020/07/20	1	11.90	0	0.00	12.00	1	2,075	0.05%
2020/07/10	9	12.52	0	0.00	12.35	9	2,225	0.40%
2020/07/09	3	13.10	26	13.51	13.00	-23	2,287	-1.01%
2020/07/08	25	13.25	3	13.17	13.25	22	2,287	0.96%
2020/07/07	7	12.64	7	12.51	12.50	0	2,205	0.00%
2020/07/02	0	0.00	1	12.15	12.25	-1	2,118	-0.05%
2020/07/01	1	12.35	0	0.00	12.20	1	2,103	0.05%
2020/06/23	0	0.00	1	12.10	12.05	-1	2,071	-0.05%
2020/06/22	0	0.00	1	12.35	12.25	-1	2,064	-0.05%
2020/06/19	1	12.50	0	0.00	12.50	1	2,055	0.05%
2020/06/17	1	12.45	0	0.00	12.45	1	2,034	0.05%
2020/06/15	0	0.00	1	11.80	11.90	-1	2,012	-0.05%
2020/06/12	0	0.00	1	11.60	11.90	-1	2,009	-0.05%
2020/06/10	0	0.00	2	12.30	12.30	-2	1,989	-0.10%
2020/06/09	1	12.55	0	0.00	12.20	1	1,984	0.05%
2020/06/08	0	0.00	20	13.15	12.85	-20	1,969	-1.02%
2020/06/05	22	12.76	0.3	12.80	12.80	21.7	1,947	1.12%
2020/06/03	1	12.75	50	12.75	12.55	-49	1,916	-2.56%
2020/06/02	5	13.10	5	13.00	12.70	0	1,883	0.00%
2020/06/01	55	12.90	45	12.86	12.85	10	1,845	0.54%
2020/05/29	40	12.80	54	12.80	12.55	-14	1,800	-0.78%
2020/05/28	4	12.45	1	12.60	12.60	3	1,750	0.17%
2020/05/27	50	12.40	51	12.35	12.25	-1	1,697	-0.06%
2020/05/26	101	12.42	50	12.20	12.05	51	1,681	3.03%	大買/
2020/05/25	0	0.00	12	12.31	12.45	-12	1,641	-0.73%
2020/05/22	1	11.75	11	11.96	11.95	-10	1,568	-0.64%
2020/05/20	0	0.00	8	11.30	11.15	-8	1,497	-0.53%
2020/05/19	0	0.00	12	11.30	11.25	-12	1,541	-0.78%
2020/05/18	1	11.25	0	0.00	11.25	1	1,549	0.06%
2020/05/15	0	0.00	1	11.50	11.50	-1	1,541	-0.06%
2020/05/13	20	10.90	0	0.00	10.90	20	1,487	1.34%
2020/05/12	14	11.17	23	11.19	11.05	-9	1,472	-0.61%
2020/05/08	5	11.80	4	12.05	12.15	1	1,389	0.07%
2020/05/07	1	11.95	25	11.90	11.80	-24	1,344	-1.78%
2020/05/06	10	11.70	0	0.00	11.45	10	1,276	0.78%
2020/05/05	20	11.65	0	0.00	11.40	20	1,319	1.52%
2020/04/28	0	0.00	4	11.70	11.45	-4	1,251	-0.32%
2020/04/27	4	11.80	1	11.90	11.90	3	1,144	0.26%
2020/04/24	1	10.80	0	0.00	10.85	1	1,065	0.09%
2020/04/23	0	0.00	1	10.95	10.95	-1	1,054	-0.09%
2020/04/21	5	10.60	0	0.00	10.60	5	1,014	0.49%
2020/04/17	1	11.15	6	11.60	11.15	-5	977	-0.51%
2020/04/16	4.1	10.94	4	10.78	11.20	0.1	924	0.01%
2020/04/15	1	10.70	0	0.00	10.70	1	895	0.11%
2020/04/14	0	0.00	1	10.95	11.00	-1	824	-0.12%
2020/04/13	0	0.00	7	9.94	10.00	-7	741	-0.94%
2020/04/09	0	9.15	0	0.00	9.09	0	726	0.00%
2020/04/08	1	9.00	0	0.00	9.14	1	727	0.14%
2020/04/07	5	8.90	1	8.96	8.96	4	726	0.55%
2020/03/31	1	8.56	1	8.76	8.48	0	754	0.00%
2020/03/30	1	8.33	0	0.00	8.43	1	763	0.13%
2020/03/26	0	0.00	6	8.80	8.80	-6	776	-0.77%
2020/03/25	0	0.00	1	8.17	8.08	-1	787	-0.13%
2020/03/23	1	7.41	0	0.00	7.43	1	946	0.11%
2020/03/20	0	0.00	1	8.04	7.98	-1	945	-0.11%
2020/03/19	5	8.00	0	0.00	7.38	5	940	0.53%
2020/03/12	2	10.10	31	9.99	9.83	-29	879	-3.30%
2020/03/11	35	10.80	6	10.78	10.45	29	864	3.35%
2020/03/06	0	0.00	2	10.40	10.45	-2	815	-0.25%
2020/02/26	1	10.60	0	0.00	10.60	1	826	0.12%
2020/02/24	6	10.80	0	0.00	10.85	6	866	0.69%
2020/02/21	1	11.25	0	0.00	11.10	1	912	0.11%
2020/02/20	0	0.00	5	11.40	11.20	-5	901	-0.55%
2020/02/18	0	0.00	4	10.65	10.70	-4	830	-0.48%
2020/02/17	7	10.21	0	0.00	10.25	7	813	0.86%
2020/02/14	2	10.40	0	0.00	10.45	2	815	0.25%
2020/02/07	1	10.30	1	10.50	10.50	0	796	0.00%
2020/02/06	1	10.55	2	10.68	10.55	-1	784	-0.13%
2020/01/31	0	0.00	2	10.02	9.90	-2	736	-0.27%
2020/01/30	1	9.93	0	0.00	9.88	1	736	0.14%
2020/01/13	0	0.00	1	11.00	11.00	-1	738	-0.14%
2020/01/10	1	10.75	0	0.00	10.70	1	743	0.13%
2020/01/07	0	0.00	15	10.95	11.00	-15	786	-1.91%
2020/01/03	1	11.40	0	0.00	11.50	1	807	0.12%
2020/01/02	0	0.00	10	11.40	11.40	-10	800	-1.25%
2019/12/26	0	0.00	1	11.65	11.65	-1	946	-0.11%
2019/12/25	1	11.45	0	0.00	11.30	1	1,207	0.08%
2019/12/24	1	11.65	6	11.60	11.55	-5	1,538	-0.33%
2019/12/20	1	11.85	2	11.85	11.65	-1	1,576	-0.06%
2019/12/19	2	12.40	1	12.60	11.85	1	1,557	0.06%
2019/12/18	30	11.98	6	12.05	12.00	24	1,468	1.63%
2019/12/09	1	11.10	0	0.00	11.10	1	1,467	0.07%
2019/12/04	0	0.00	1	10.90	10.85	-1	1,638	-0.06%
2019/12/02	0	0.00	2	10.65	10.70	-2	1,645	-0.12%
2019/11/29	1	10.75	0	0.00	10.75	1	1,640	0.06%
2019/11/22	1	11.15	4	11.23	11.20	-3	1,619	-0.19%
2019/11/21	3	11.27	22	11.20	11.00	-19	1,608	-1.18%
2019/11/20	23	11.34	3	11.27	11.35	20	1,570	1.27%
2019/11/18	0.1	10.50	0	0.00	10.55	0.1	1,514	0.01%
2019/11/11	1	10.60	4	10.55	10.55	-3	1,501	-0.20%
2019/11/08	2	11.05	1	11.05	10.90	1	1,495	0.07%
2019/11/07	2	11.00	1	10.95	10.95	1	1,492	0.07%
2019/11/05	2	10.80	0	0.00	10.80	2	1,475	0.14%
2019/11/04	4	10.83	0	0.00	10.75	4	1,472	0.27%
2019/10/31	13	10.83	0	0.00	10.75	13	1,463	0.89%
2019/10/29	2	11.03	0	0.00	11.05	2	1,461	0.14%
2019/10/28	0	0.00	1	11.25	11.15	-1	1,455	-0.07%
2019/10/25	1	11.10	0	0.00	11.05	1	1,447	0.07%
2019/10/24	1	11.10	0	0.00	11.20	1	1,442	0.07%
2019/10/22	1	11.15	0	0.00	11.15	1	1,437	0.07%
2019/10/17	0	0.00	1	11.50	11.45	-1	1,435	-0.07%
2019/10/15	1	11.35	1	11.05	11.05	0	1,402	0.00%
2019/10/09	6	11.20	3	11.25	11.20	3	1,394	0.22%
2019/10/07	0	0.00	2	11.88	12.00	-2	1,350	-0.15%
2019/10/04	12	11.98	10	12.05	12.10	2	1,332	0.15%
2019/10/03	3	12.60	1	12.60	12.50	2	1,269	0.16%
2019/10/01	12	12.69	0	0.00	12.50	12	1,180	1.02%
2019/09/27	213	12.56	232	12.70	12.90	-19	901	-2.11%	大買/大賣/
2019/09/26	0	0.00	2	11.48	11.75	-2	561	-0.36%
2019/09/25	0	0.00	1	10.70	10.70	-1	513	-0.19%
2019/09/23	1	10.30	0	0.00	10.30	1	495	0.20%
2019/09/20	1	10.45	0	0.00	10.45	1	492	0.20%
2019/09/18	0	0.00	1	10.40	10.50	-1	447	-0.22%
2019/09/16	5	10.19	0	0.00	10.15	5	421	1.19%
2019/09/11	1	10.20	55	10.25	10.30	-54	409	-13.19%
2019/09/10	1	10.25	3	10.58	10.50	-2	393	-0.51%
2019/09/09	51	10.80	10	10.75	10.20	41	356	11.50%
2019/09/06	10	9.79	4	10.43	10.60	6	288	2.08%
2019/09/05	0	0.00	1	9.58	9.65	-1	207	-0.48%
2019/09/03	0	0.00	1	9.33	9.29	-1	199	-0.50%
2019/08/27	1	9.05	0.3	9.08	9.06	0.7	191	0.37%
2019/08/02	1	9.19	1	9.14	9.20	0	194	0.00%
2019/07/31	0	0.00	1	9.40	9.37	-1	196	-0.51%
2019/07/30	1	9.19	0	0.00	9.17	1	186	0.53%
2019/07/29	0	0.00	1	9.32	9.21	-1	188	-0.53%
2019/07/26	1	9.28	0	0.00	9.38	1	186	0.54%
2019/07/23	1	9.47	1	9.64	9.46	0	186	0.00%
2019/07/22	0	0.00	2	9.50	9.46	-2	185	-1.08%
2019/07/18	1	9.08	1	9.28	9.22	0	166	0.00%
2019/07/17	0	0.00	1	9.25	9.29	-1	161	-0.62%
2019/06/26	1	9.08	1	9.33	9.08	0	166	0.00%
2019/06/25	1	9.00	0	0.00	9.00	1	170	0.59%
2019/06/24	0	0.00	1	9.07	9.07	-1	170	-0.59%
2019/06/11	0	0.00	4	8.88	8.88	-4	223	-1.79%
2019/06/06	2	8.95	0	0.00	8.89	2	240	0.83%
2019/06/04	1	9.03	0	0.00	9.01	1	256	0.39%
2019/06/03	1	9.11	0	0.00	9.00	1	259	0.39%
2019/05/30	0	0.00	2	9.25	9.22	-2	264	-0.76%
2019/05/22	0	0.00	2	9.17	9.09	-2	387	-0.52%
2019/05/21	0	0.00	2	8.92	9.02	-2	389	-0.51%
2019/05/17	4	8.95	0	0.00	8.88	4	390	1.02%
2019/05/16	0	0.00	1	9.16	9.10	-1	389	-0.26%
2019/05/02	1	9.37	0	0.00	9.37	1	382	0.26%
2019/04/29	1	9.53	0	0.00	9.55	1	379	0.26%
2019/04/18	1	9.91	0	0.00	9.84	1	375	0.27%
2019/04/11	0	0.00	1	10.00	10.00	-1	362	-0.28%
2019/04/09	1	9.80	2	9.95	9.87	-1	359	-0.28%
2019/04/08	1	9.71	2	9.92	9.80	-1	354	-0.28%
2019/03/28	2	9.71	0	0.00	9.70	2	346	0.58%
2019/03/19	1	10.05	0	0.00	10.00	1	341	0.29%
2019/03/18	0	0.00	10	10.15	10.05	-10	338	-2.96%
2019/03/15	11	10.43	0	0.00	10.25	11	329	3.34%
2019/03/14	1	10.25	0	0.00	10.25	1	298	0.33%
2019/03/13	1	10.35	0	0.00	10.35	1	298	0.34%
2019/03/12	0	0.00	1	10.45	10.70	-1	292	-0.34%
2019/03/08	0	0.00	1	10.50	10.30	-1	284	-0.35%
2019/03/07	1	10.25	0	0.00	10.25	1	272	0.37%
2019/03/06	0	0.00	1	10.65	10.50	-1	271	-0.37%
2019/02/27	1	10.25	0	0.00	10.40	1	267	0.37%
2019/02/26	0	0.00	60	10.78	10.50	-60	261	-22.96%
2019/02/25	61	11.17	32	11.09	10.95	29	253	11.46%
2019/02/22	33	10.98	5	11.00	10.80	28	226	12.34%
2019/02/21	0	0.00	3	9.96	10.30	-3	170	-1.76%
2019/02/19	1	9.32	0	0.00	9.34	1	142	0.70%
2019/02/14	0	0.00	1	9.41	9.30	-1	144	-0.69%
2019/01/29	2	9.29	0	0.00	9.29	2	141	1.41%
2019/01/28	1	9.33	0	0.00	9.33	1	142	0.70%
2019/01/25	0	0.00	1	9.51	9.46	-1	143	-0.70%
2019/01/08	1	9.58	0	0.00	9.54	1	190	0.52%
2019/01/03	0	0.00	2	9.71	9.70	-2	237	-0.84%
2018/12/25	0	0.00	1	9.60	9.56	-1	299	-0.33%
2018/12/18	0	0.00	2	9.52	9.49	-2	308	-0.65%
2018/12/14	1	9.42	0	0.00	9.37	1	311	0.32%
2018/12/13	2	9.76	4	9.75	9.70	-2	308	-0.65%
2018/12/12	1	9.85	0	0.00	9.85	1	303	0.33%
2018/12/07	1	9.91	0	0.00	10.00	1	310	0.32%
2018/12/06	1	10.00	0	0.00	9.90	1	313	0.32%
2018/12/04	4	10.45	0	0.00	10.40	4	315	1.27%
2018/12/03	0	0.00	1	10.70	10.45	-1	320	-0.31%
2018/11/28	1	10.20	0	0.00	10.30	1	340	0.29%
2018/11/27	0	0.00	2	10.33	10.30	-2	357	-0.56%
2018/11/21	0	0.00	1	10.15	10.10	-1	452	-0.22%
2018/11/16	1	10.00	0	0.00	10.10	1	450	0.22%
2018/11/14	2	10.08	2	10.35	10.15	0	450	0.00%
2018/11/02	2	10.13	0	0.00	10.05	2	486	0.41%
2018/11/01	1	10.10	2	10.20	10.15	-1	485	-0.21%
2018/10/31	2	9.95	1	10.10	9.99	1	485	0.21%
2018/10/26	1	9.91	0	0.00	10.00	1	485	0.21%
2018/10/25	1	9.98	1	10.10	10.00	0	483	0.00%
2018/10/24	1	10.15	0	0.00	10.30	1	480	0.21%
2018/10/23	0.9	10.20	0	0.00	10.30	0.9	478	0.18%
2018/10/19	1	10.15	1	10.55	10.15	0	471	0.00%
2018/10/18	0	0.00	2	9.61	9.74	-2	453	-0.44%
2018/10/16	0	0.00	1	9.21	9.10	-1	449	-0.22%
2018/10/12	1	9.08	0	0.00	9.06	1	428	0.23%
2018/10/09	1	10.70	0	0.00	10.60	1	392	0.25%
2018/09/25	1	12.20	0	0.00	12.15	1	342	0.29%
2018/09/14	0	0.00	1	12.65	12.70	-1	353	-0.28%
2018/09/10	1	12.10	0	0.00	12.10	1	354	0.28%
2018/09/05	1	13.30	0	0.00	13.30	1	353	0.28%
2018/09/04	1	13.55	2	13.73	13.80	-1	352	-0.28%
2018/09/03	41	13.60	40	13.40	13.75	1	365	0.27%
2018/08/31	3	13.85	4	13.75	13.60	-1	393	-0.25%
2018/08/30	0	0.00	2	13.08	13.40	-2	406	-0.49%
2018/08/21	1	12.30	0	0.00	12.35	1	600	0.17%
2018/08/15	2	12.83	1	13.20	12.55	1	614	0.16%
2018/08/13	1	12.50	0	0.00	12.50	1	605	0.17%
2018/08/09	1	13.15	4	13.43	13.05	-3	601	-0.50%
2018/08/08	1	12.50	0	0.00	12.50	1	582	0.17%
2018/07/27	0	0.00	1	12.85	12.85	-1	595	-0.17%
2018/07/12	2	12.30	0	0.00	12.10	2	610	0.33%
2018/07/06	0	0.00	10	12.32	12.45	-10	613	-1.63%
2018/07/05	1	11.95	0	0.00	11.95	1	611	0.16%
2018/06/26	0	0.00	1	13.15	13.00	-1	611	-0.16%
2018/06/22	1	13.05	0	0.00	13.05	1	602	0.17%
2018/06/12	1	14.00	2	13.95	13.70	-1	597	-0.17%
2018/06/08	1	14.30	0	0.00	14.10	1	615	0.16%
2018/06/07	26	14.89	40	14.87	14.90	-14	572	-2.44%
2018/05/31	2	13.78	3	14.07	13.80	-1	495	-0.20%
2018/05/30	12	12.98	11	13.68	14.25	1	442	0.23%
2018/05/29	3	12.75	2	12.98	13.00	1	361	0.28%
2018/05/24	0	0.00	3	11.70	11.90	-3	327	-0.92%
2018/05/15	1	12.00	0	0.00	12.00	1	354	0.28%
2018/05/11	0	0.00	1	12.25	12.40	-1	382	-0.26%
2018/04/26	1	12.00	1	12.45	12.00	0	505	0.00%
2018/04/25	2	11.95	0	0.00	12.10	2	580	0.34%
2018/04/24	1	12.10	0	0.00	12.10	1	600	0.17%
2018/04/19	1	12.90	0	0.00	12.95	1	619	0.16%
2018/04/18	0	0.00	1	13.05	12.95	-1	622	-0.16%
2018/04/16	1	13.15	1	13.15	13.15	0	633	0.00%
2018/04/12	1	12.95	0	0.00	12.95	1	643	0.16%
2018/04/10	1	12.95	0	0.00	12.95	1	651	0.15%
2018/04/03	1	13.00	0	0.00	13.00	1	698	0.14%
2018/03/31	5	13.30	0	0.00	13.20	5	698	0.72%
2018/03/29	2	13.40	0	0.00	13.35	2	699	0.29%
2018/03/27	1	13.45	0	0.00	13.35	1	708	0.14%
2018/03/22	1	13.80	0	0.00	13.60	1	734	0.14%
2018/03/15	1	14.05	1	13.95	14.00	0	724	0.00%
2018/03/13	0	0.00	1	13.45	13.45	-1	678	-0.15%
2018/03/06	1	13.10	0	0.00	13.10	1	664	0.15%
2018/03/02	0	0.00	1	13.05	13.05	-1	693	-0.14%
2018/02/23	0	0.00	2	13.50	13.35	-2	705	-0.28%
2018/02/21	0	0.00	1	13.10	13.05	-1	710	-0.14%
2018/02/09	5	12.14	3	12.23	12.45	2	709	0.28%
2018/02/08	1	13.10	0	0.00	13.10	1	703	0.14%
2018/02/07	1	13.10	5	13.47	13.40	-4	714	-0.56%
2018/01/30	1	15.15	2	15.10	14.95	-1	838	-0.12%
2018/01/29	1	14.65	0.6	14.50	14.60	0.4	794	0.05%
2018/01/19	5	15.10	1	15.25	15.10	4	863	0.46%
2018/01/04	2	15.15	0	0.00	15.15	2	791	0.25%