KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2430405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20471.95373.6774.5016,0660.02%
2025/02/19577.22577.1478.9005,9990.00%
2025/02/1800.00177.7077.70-15,932-0.02%
2025/02/14568.44366.0371.0025,8520.03%
2025/02/13663.837.763.9564.60-1.75,886-0.03%
2025/02/12461.88164.9064.5035,9120.05%
2025/02/11657.151458.4659.70-86,243-0.13%
2025/02/10254.1500.0054.3026,2010.03%
2025/02/077152.0386.251.8054.00-15.26,076-0.25%
2025/02/0612650.5213950.5250.40-135,489-0.24% 大買/大賣/
2025/02/051848.176047.9148.35-424,876-0.86%
2025/02/046244.7412644.3044.50-644,509-1.42% 大賣/
2025/01/222039.285539.6741.65-353,969-0.88%
2025/01/213539.811039.4639.20253,7380.67%
2025/01/1600.00135.5535.30-13,702-0.03%
2025/01/1500.00135.3035.15-13,721-0.03%
2025/01/13234.7300.0034.8023,7930.05%
2025/01/1000.000.436.7536.75-0.43,825-0.01%
2025/01/09137.05135.6535.5003,8480.00%
2025/01/0800.00137.7537.60-13,873-0.03%
2025/01/07238.1000.0037.9023,9210.05%
2025/01/06137.3500.0037.3013,9580.03%
2024/12/31637.8900.0038.1564,1140.15%
2024/12/27138.5000.0038.1514,2390.02%
2024/12/26138.7000.0038.6014,3080.02%
2024/12/20138.5500.0038.4514,9660.02%
2024/12/1900.00138.3538.55-15,169-0.02%
2024/12/18138.85138.1538.8505,2710.00%
2024/12/17238.6500.0038.6525,4160.04%
2024/12/16338.37239.0838.0515,5760.02%
2024/12/13139.80140.8039.7005,7270.00%
2024/12/11141.30141.5541.4005,8610.00%
2024/12/105443.475042.1841.0045,8880.07%
2024/12/091444.821844.7045.00-45,879-0.07%
2024/12/041041.15941.5641.1015,9760.02%
2024/12/03139.55439.1839.10-36,088-0.05%
2024/12/02239.2000.0038.9026,4730.03%
2024/11/29339.05339.0039.0006,5950.00%
2024/11/28439.23539.4939.00-16,822-0.01%
2024/11/2700.00340.3240.50-37,121-0.04%
2024/11/2600.00640.5540.95-67,426-0.08%
2024/11/25641.40141.4541.1557,8910.06%
2024/11/2200.000.338.1037.70-0.38,4560.00%
2024/11/2100.00137.6037.70-18,782-0.01%
2024/11/18137.551.437.4837.10-0.411,3600.00%
2024/11/14139.00138.8538.35013,7210.00%
2024/11/13739.44539.0539.15215,3270.01%
2024/11/12739.22539.4938.90216,6430.01%
2024/11/111042.03841.9842.20217,2300.01%
2024/11/082944.805044.6444.45-2117,408-0.12%
2024/11/072643.47743.4743.501917,2550.11%
2024/11/06239.20239.5339.55017,5630.00%
2024/11/051139.351139.1539.15017,7230.00%
2024/11/04538.91438.8939.10117,8860.01%
2024/11/01138.5000.0039.20118,0160.01%
2024/10/30439.58439.3539.45018,1470.00%
2024/10/29839.70739.1339.10118,5780.01%
2024/10/28240.2000.0039.80218,7210.01%
2024/10/25241.08240.4840.70018,7950.00%
2024/10/24442.09342.1341.95118,8630.01%
2024/10/23144.25243.5543.40-118,884-0.01%
2024/10/22142.751042.7842.70-919,071-0.05%
2024/10/17143.603243.6243.95-3119,504-0.16%
2024/10/161142.47142.5042.401019,8360.05%
2024/10/152.142.85144.0042.301.119,8330.01%
2024/10/14343.70444.0343.45-119,815-0.01%
2024/10/111343.89544.1044.10819,8000.04%
2024/10/09345.0000.0044.10319,8420.02%
2024/10/0700.001145.3545.50-1119,999-0.06%
2024/10/041144.55144.8544.251020,0230.05%
2024/10/01845.06546.0146.00320,0880.01%
2024/09/3000.00445.8545.65-420,088-0.02%
2024/09/265248.804849.1048.10420,1630.02%
2024/09/25646.90746.9946.80-120,0910.00%
2024/09/24846.39146.7547.50720,1830.03%
2024/09/23647.341347.2346.95-720,200-0.03%
2024/09/20944.88045.3044.90920,3860.04%
2024/09/19644.06644.1345.80020,4810.00%
2024/09/182.144.85244.2044.200.120,5260.00%
2024/09/162.146.98846.4546.00-5.920,630-0.03%
2024/09/139.148.38548.3548.20421,0820.02%
2024/09/1200.000.150.0149.05-0.122,3260.00%
2024/09/110.149.51050.5049.35023,8690.00%
2024/09/103352.043751.3949.85-424,188-0.02%
2024/09/092851.312751.0451.60124,7020.00%
2024/09/06749.276.248.9250.300.824,8710.00%
2024/09/0523.149.86348.3847.9520.124,9670.08%
2024/09/049.349.53949.8648.950.324,8940.00%
2024/09/035453.134652.6952.00824,7190.03%
2024/09/02252.000.251.7051.601.824,5730.01%
2024/08/30452.024.151.9751.50-0.125,1120.00%
2024/08/291453.341053.5652.70425,2100.02%
2024/08/281055.78157.0055.40925,3230.04%
2024/08/273955.774355.7857.00-425,088-0.02%
2024/08/263956.376756.2454.80-2824,755-0.11%
2024/08/232653.172853.1254.50-224,513-0.01%
2024/08/22245.155.6423855.9854.007.124,3980.03% 大買/大賣/
2024/08/216954.048354.1254.80-1423,311-0.06%
2024/08/205753.306553.3352.50-822,743-0.04%
2024/08/195251.5342.152.0651.009.922,2800.04%
2024/08/16272.654.2424454.4652.1028.622,3500.13% 大買/大賣/
2024/08/157450.56120.251.0852.40-46.221,007-0.22% 大賣/
2024/08/145948.5242.148.9147.6516.919,7090.09%
2024/08/131945.243746.0048.55-1818,721-0.10%
2024/08/124544.493844.9044.15718,9920.04%
2024/08/091244.43744.2743.45519,2030.03%
2024/08/081942.102842.8042.95-918,976-0.05%
2024/08/07540.203139.9041.25-2618,589-0.14%
2024/08/06537.65136.3537.50418,6670.02%
2024/08/051037.15336.9837.05718,9710.04%
2024/08/021141.25241.7840.50919,4710.05%
2024/08/012843.952244.5643.15620,4190.03%
2024/07/311442.86943.3442.80521,1980.02%
2024/07/302440.832441.0842.30022,5220.00%
2024/07/291641.03540.5039.551122,8940.05%
2024/07/263742.421741.4842.502023,4490.09%
2024/07/23343.4300.0042.50323,5640.01%
2024/07/22241.15242.1843.05023,3510.00%
2024/07/19642.481743.1442.20-1123,213-0.05%
2024/07/18142.201042.2942.45-923,016-0.04%
2024/07/17842.311242.1842.40-422,931-0.02%
2024/07/16138.2000.0039.45122,6380.00%
2024/07/1100.00138.9039.10-123,0310.00%
2024/07/10338.17238.2537.85123,2700.00%
2024/07/091337.63137.4537.001223,4700.05%
2024/07/08740.98641.1040.80124,0420.00%
2024/07/05641.581542.2841.70-924,549-0.04%
2024/07/04541.15141.1040.75425,6890.02%
2024/07/03341.63141.7541.10225,7700.01%
2024/07/011642.63541.2440.751126,2060.04%
2024/06/283344.551945.0944.001426,0860.05%
2024/06/273645.024044.8544.45-426,437-0.02%
2024/06/264045.107645.2345.30-3626,460-0.14%
2024/06/251543.35943.4643.35626,1270.02%
2024/06/24944.11744.4644.05226,0020.01%
2024/06/211043.945643.6743.95-4625,947-0.18%
2024/06/2012245.874144.9644.558125,7820.31% 大買/
2024/06/196845.777846.1646.40-1025,271-0.04%
2024/06/18116.144.369644.2544.7520.124,2650.08% 大買/
2024/06/17140.9514.142.0242.65-13.122,708-0.06%
2024/06/142239.455339.6638.80-3122,402-0.14%
2024/06/13438.34438.2538.20021,8450.00%
2024/06/12138.751738.0338.20-1621,690-0.07%
2024/06/1100.00636.0236.50-621,651-0.03%
2024/06/07736.64436.7836.85321,8360.01%
2024/06/061536.91537.2436.651022,6590.04%
2024/06/054638.976338.9337.95-1722,686-0.07%
2024/06/043338.061237.4437.702122,3180.09%
2024/06/031137.24737.7137.65422,1530.02%
2024/05/3100.00635.9435.50-621,815-0.03%
2024/05/301536.801636.2335.90-121,8460.00%
2024/05/291537.521737.5837.75-221,787-0.01%
2024/05/28536.45436.2436.30121,5930.00%
2024/05/27936.0210.535.5935.60-1.521,627-0.01%
2024/05/24535.90535.8035.80022,5640.00%
2024/05/231336.22735.6636.00622,8770.03%
2024/05/223439.191238.4237.052223,1040.10%
2024/05/217538.057137.9737.95422,6020.02%
2024/05/205537.425837.2136.90-322,323-0.01%
2024/05/174337.057837.1337.25-3522,237-0.16%
2024/05/1613137.1011536.9537.001622,7390.07% 大買/大賣/
2024/05/154336.293536.7237.00822,1780.04%
2024/05/14933.88433.4333.65521,8170.02%
2024/05/13233.78833.5433.45-621,925-0.03%
2024/05/10735.26634.3534.35122,0490.00%
2024/05/092536.0034.136.5735.20-9.122,156-0.04%
2024/05/082737.172736.9036.60022,1670.00%
2024/05/073336.592036.5735.901321,9790.06%
2024/05/065335.437335.1436.40-2021,589-0.09%
2024/05/0312634.59137.134.2833.65-11.120,914-0.05% 大買/大賣/
2024/05/02830.441630.9832.30-821,599-0.04%
2024/04/308030.437130.1329.40921,7250.04%
2024/04/291027.90428.2528.80621,4540.03%
2024/04/25126.6500.0026.55122,0250.00%
2024/04/24126.702126.5126.70-2022,703-0.09%
2024/04/232225.99326.1326.001923,7750.08%
2024/04/22326.60326.8826.00025,2210.00%
2024/04/19627.40527.6027.60126,1840.00%
2024/04/18128.65328.9528.70-227,433-0.01%
2024/04/171228.591028.7828.50228,0210.01%
2024/04/161127.90428.5927.95728,6460.02%
2024/04/152330.82230.1830.102128,8170.07%
2024/04/123431.712231.4030.751228,9660.04%
2024/04/111730.911631.6130.65129,3950.00%
2024/04/106032.069031.9131.15-3029,384-0.10%
2024/04/09532.301032.3932.90-528,388-0.02%
2024/04/085329.7437.129.9029.9515.928,3240.06%
2024/04/032526.842226.8927.25328,0990.01%
2024/04/022326.274626.3026.50-2328,790-0.08%
2024/04/014726.654627.1325.90128,8840.00%
2024/03/293326.093326.0725.65028,4760.00%
2024/03/281925.3500.0025.451928,3990.07%
2024/03/271825.971425.8925.65428,3560.01%
2024/03/25226.00726.0325.95-528,214-0.02%
2024/03/22625.41125.8525.40528,1410.02%
2024/03/21226.131526.4725.90-1328,061-0.05%
2024/03/20525.17425.0124.70127,8370.00%
2024/03/191125.29525.2825.15627,8880.02%
2024/03/18626.39426.2925.65227,9540.01%
2024/03/14924.85725.4625.60228,2960.01%
2024/03/134726.023925.6425.50828,2740.03%
2024/03/123727.285627.4626.45-1928,015-0.07%
2024/03/11625.252725.7825.75-2127,146-0.08%
2024/03/08424.18524.2924.80-126,9180.00%
2024/03/071223.710.123.8723.6011.926,7000.04%
2024/03/061225.131025.1524.85226,8020.01%
2024/03/05525.0500.0025.00526,9490.02%
2024/03/04325.73325.8025.70026,8430.00%
2024/03/011326.38825.9925.55526,7000.02%
2024/02/291125.52725.6126.00426,4380.02%
2024/02/273026.442127.6225.15926,1730.03%
2024/02/26326.482726.4727.50-2425,109-0.10%
擎亞 相關文章