台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,181
  • 產業
    上市 光電類股▼0.29%
  • 218人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌巨 (8105)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271014.0000.0014.00103,9210.25%
2024/03/261514.3500.0014.10153,8940.39%
2024/03/2200.00114.4014.55-13,853-0.03%
2024/03/2100.001914.5514.50-193,840-0.49%
2024/03/18913.7500.0013.7593,7070.24%
2024/03/15114.5000.0014.0013,6610.03%
2024/03/11114.851414.9114.65-133,311-0.39%
2024/03/081214.407614.5514.35-643,133-2.04%
2024/03/076814.8900.0014.55682,9222.33%
2024/03/06214.70214.5514.4502,8220.00%
2024/03/0500.00114.3014.35-12,770-0.04%
2024/03/04214.45114.4014.4512,7380.04%
2024/03/011314.652114.8714.80-82,665-0.30%
2024/02/29214.0000.0013.9522,3800.08%
2024/02/272014.0900.0014.00202,3640.85%
2024/02/23114.601414.4814.25-132,295-0.57%
2024/02/22515.101314.4414.85-82,197-0.36%
2024/02/2100.00314.0513.95-31,879-0.16%
2024/02/20413.984714.0613.90-431,861-2.31%
2024/02/195114.06714.0614.05441,8312.40%
2024/02/16113.40113.4513.6001,7530.00%
2024/02/05313.13113.2013.2021,7180.12%
2024/02/02613.4300.0013.3061,7080.35%
2024/01/3100.00113.5013.45-11,684-0.06%
2024/01/291213.75113.7513.80111,6430.67%
2024/01/26614.127913.8313.85-731,618-4.51%
2024/01/257914.31114.0014.00781,5605.00%
2024/01/24714.381014.3014.35-31,369-0.22%
2024/01/2300.00413.8413.60-41,161-0.34%
2024/01/22113.10113.2013.1001,0580.00%
2024/01/19112.8500.0013.0511,0440.10%
2024/01/1800.001113.0912.85-111,031-1.07%
2024/01/171612.8400.0012.70161,0131.58%
2024/01/1600.00513.2013.15-5987-0.51%
2024/01/15113.00113.2013.1009840.00%
2024/01/12413.0800.0013.0049730.41%
2024/01/11113.00213.2313.50-1946-0.11%
2024/01/10213.0500.0013.0029270.22%
2024/01/09313.20313.2513.2009110.00%
2024/01/05213.90113.6013.6018720.11%
2023/12/2700.001013.7013.60-10775-1.29%
2023/12/221813.361813.1513.1507220.00%
2023/12/2100.00113.2013.10-1700-0.14%
2023/12/2000.00113.1013.15-1700-0.14%
2023/12/0100.00113.1513.20-1699-0.14%
2023/10/24112.3500.0012.4011,3080.08%
2023/10/23212.20312.3012.25-11,351-0.07%
2023/10/20212.0500.0012.0021,3720.15%
2023/10/18112.40112.3012.2501,4500.00%
2023/10/1700.00312.5012.50-31,510-0.20%
2023/10/13112.70212.6512.65-11,843-0.05%
2023/10/12212.70212.8012.8001,9040.00%
2023/10/11512.7400.0012.6052,0080.25%
2023/10/0500.001013.1013.10-102,177-0.46%
2023/10/04212.8500.0013.0022,2340.09%
2023/10/0300.00113.3013.00-12,271-0.04%
2023/10/02113.0500.0013.2012,3230.04%
2023/09/2800.00113.1013.10-12,374-0.04%
2023/09/27112.85113.0013.0002,4310.00%
2023/09/26113.0500.0012.9512,4770.04%
2023/09/251013.1500.0013.20102,5290.40%
2023/09/2100.00113.1513.10-12,719-0.04%
2023/09/201113.3100.0013.30112,7960.39%
2023/09/1900.00313.4013.25-32,876-0.10%
2023/09/1800.00113.3513.30-12,966-0.03%
2023/09/15413.2600.0013.3543,2210.12%
2023/09/14213.3500.0013.3523,3160.06%
2023/09/061013.8000.0013.75103,5530.28%
2023/08/16213.6000.0013.7024,1520.05%
2023/08/14213.7500.0013.7524,1620.05%
2023/08/11214.4000.0014.0524,1730.05%
2023/08/10114.4000.0014.3514,2930.02%
2023/08/0800.00515.7015.40-54,229-0.12%
2023/08/07515.4500.0015.5554,2630.12%
2023/08/0200.00915.9215.85-94,260-0.21%
2023/08/0100.00216.5016.30-24,238-0.05%
2023/07/31216.2000.0016.2524,2170.05%
2023/07/28416.33116.1516.1034,1600.07%
2023/07/27416.1500.0016.1044,1210.10%
2023/07/2000.00716.5816.30-73,951-0.18%
2023/07/1800.00116.2016.40-13,771-0.03%
2023/07/14716.002316.0715.75-163,783-0.42%
2023/07/1300.00116.7016.55-14,035-0.02%
2023/07/12216.00215.9016.0503,9980.00%
2023/07/11215.8800.0015.9023,9480.05%
2023/07/1000.001.115.7615.80-1.13,980-0.03%
2023/07/0600.005515.8515.80-553,903-1.41%
2023/07/0500.00115.7015.70-13,868-0.03%
2023/07/0400.00815.6515.65-83,826-0.21%
2023/07/0300.00815.6015.60-83,789-0.21%
2023/06/30215.5000.0015.4523,7550.05%
2023/06/291115.41215.3515.5593,6540.25%
2023/06/2800.00215.2515.20-23,619-0.06%
2023/06/2700.001014.9015.00-103,569-0.28%
2023/06/26615.77115.7515.4053,4970.14%
2023/06/213215.301815.2415.35143,4260.41%
2023/06/2000.001115.0815.00-113,198-0.34%
2023/06/19815.002715.1014.95-193,126-0.61%
2023/06/1500.00214.4514.50-23,012-0.07%
2023/06/1400.00114.6514.60-13,029-0.03%
2023/06/0900.00214.4014.40-23,094-0.06%
2023/06/0800.00114.4514.45-13,103-0.03%
2023/06/07514.55714.5014.50-23,170-0.06%
2023/06/0620714.7222814.9914.80-213,171-0.66% 大買/大賣/
2023/06/05614.39614.1114.3502,8380.00%
2023/06/01113.90113.8513.9002,9600.00%
2023/05/3000.00113.7513.80-13,105-0.03%
2023/05/2900.00113.8513.85-13,155-0.03%
2023/05/26113.70313.7513.65-23,217-0.06%
2023/05/2500.00313.9213.80-33,252-0.09%
2023/05/2300.00213.9514.00-23,509-0.06%
2023/05/22513.9000.0014.0053,5390.14%
2023/05/191313.81513.8713.7583,5670.22%
2023/05/18513.8500.0013.8053,6540.14%
2023/05/17413.80513.8413.80-13,704-0.03%
2023/05/16613.95113.8513.8553,8880.13%
2023/05/11113.3000.0013.1513,8510.03%
2023/05/1000.001113.2813.30-113,867-0.28%
2023/05/081013.0500.0013.00104,0890.24%
2023/05/0200.00113.7013.70-14,783-0.02%
2023/04/2700.00213.6013.65-24,809-0.04%
2023/04/2100.00114.1514.05-14,904-0.02%
2023/04/204414.5500.0014.20445,6060.78%
2023/04/191514.725014.8814.80-355,570-0.63%
2023/04/1817.114.97115.2015.0016.15,4910.29%
2023/04/17514.4500.0014.4055,1310.10%
2023/04/14514.40214.5014.3035,0710.06%
2023/04/131114.551114.3014.3005,0420.00%
2023/04/12514.2500.0014.2554,9480.10%
2023/04/11514.2500.0014.2054,9390.10%
2023/04/07114.3000.0014.2514,9080.02%
2023/03/281614.1000.0014.00164,8200.33%
2023/03/27214.4500.0014.4024,7880.04%
2023/03/2400.00114.4014.40-14,799-0.02%
2023/03/2100.001014.6514.55-104,743-0.21%
2023/03/17214.3300.0014.3024,6840.04%
2023/03/161014.15614.1514.1544,6510.09%
2023/03/15214.9500.0014.6024,5950.04%
2023/03/1400.00114.6014.55-14,588-0.02%
2023/03/13215.0000.0014.9524,5600.04%
2023/03/101415.2800.0015.20144,5390.31%
2023/03/0900.00416.2515.90-44,453-0.09%
2023/03/0800.002416.1916.30-244,387-0.55%
2023/03/0700.00216.2016.15-24,344-0.05%
2023/03/0600.002216.0415.80-224,270-0.52%
2023/03/03115.4000.0015.5514,1580.02%
2023/03/0200.00215.0015.00-24,036-0.05%
2023/03/01215.25515.1015.10-34,029-0.07%
2023/02/24215.15215.0814.9503,9990.00%
2023/02/23114.8000.0014.8013,9440.03%
2023/02/22214.8500.0014.7023,9470.05%
2023/02/211015.502315.5515.10-133,948-0.33%
2023/02/20515.10115.1015.0543,7690.11%
2023/02/164115.006015.0015.05-193,792-0.50%
2023/02/15814.951014.7914.80-23,760-0.05%
2023/02/146015.018514.9614.90-253,790-0.66%
2023/02/10314.9000.0014.5533,5680.08%
2023/02/081614.821414.6614.7523,4860.06%
2023/02/071614.88514.7014.70113,4330.32%
2023/02/0300.00114.7014.40-13,269-0.03%
2023/02/02214.40214.4014.4003,1560.00%
2023/02/01414.40514.4714.60-13,067-0.03%
2023/01/31514.8083.114.7514.90-78.12,889-2.70%
2023/01/30313.63513.7513.60-22,508-0.08%
2023/01/1700.001113.3513.30-112,469-0.45%
2023/01/1300.002.113.3713.35-2.12,459-0.09%
2023/01/1200.00513.5513.50-52,410-0.21%
2023/01/110.113.200.913.2013.45-0.82,380-0.03%
2023/01/105113.4212013.4813.25-692,342-2.95% 大賣/
2023/01/062.113.3100.0013.102.11,5810.13%
2022/12/2600.001.212.4912.45-1.21,606-0.07%
2022/12/21112.3500.0012.2511,6620.06%
2022/12/20112.3000.0012.2511,6640.06%
2022/12/1600.00113.0012.85-11,665-0.06%
2022/12/14112.9500.0012.9511,6590.06%
2022/12/12912.7000.0012.7091,6570.54%
2022/12/09412.9000.0012.8041,6700.24%
2022/12/07112.60112.5012.5501,6780.00%
2022/12/061013.00413.0512.8561,6740.36%
2022/12/012013.4000.0013.40201,7091.17%
2022/11/2900.001513.2613.20-151,727-0.87%
2022/11/25113.5000.0013.1011,7590.06%
2022/11/233013.2000.0013.15301,8301.64%
2022/11/21313.1200.0013.0531,8910.16%
2022/11/1800.005113.5013.20-511,953-2.61%
2022/11/171113.20213.4013.2091,9520.46%
2022/11/16113.0500.0012.8511,9640.05%
2022/11/1500.002712.8712.95-272,022-1.33%
2022/11/141012.7000.0012.60102,1630.46%
2022/11/112712.562712.6012.5502,2460.00%
2022/11/10412.48212.3012.3522,2430.09%
2022/11/0900.000.111.7511.80-0.12,1800.00%
2022/11/081511.73211.8011.60132,1980.59%
2022/11/073011.67211.7011.75282,2281.26%
2022/11/041011.50111.5011.5592,4390.37%
2022/11/0300.001311.4911.50-132,595-0.50%
2022/11/02211.501011.6011.35-82,591-0.31%
2022/11/0100.00111.2511.25-12,502-0.04%
2022/10/3100.00111.0511.05-12,531-0.04%
2022/10/28111.0000.0010.8512,5560.04%
2022/10/2700.00111.2511.20-12,595-0.04%
2022/10/26211.0300.0010.9522,6880.07%
2022/10/2500.00111.0511.00-13,256-0.03%
2022/10/24311.15711.1311.10-43,253-0.12%
2022/10/21711.0900.0010.9573,2520.22%
2022/10/20511.3000.0011.3053,2370.15%
2022/10/1829.211.461711.7511.4012.23,2330.38%
2022/10/1700.00311.6011.65-33,213-0.09%
2022/10/14411.1000.0011.0543,1910.13%
2022/10/13210.9000.0010.6023,1840.06%
2022/10/11411.301011.2011.20-63,167-0.19%
2022/10/07411.6500.0011.8043,1640.13%
2022/10/06611.7500.0011.7063,1660.19%
2022/10/05311.7300.0011.7033,1740.09%
2022/10/0300.00111.2011.25-13,146-0.03%
2022/09/30110.7500.0011.1013,1450.03%
2022/09/2900.00411.0611.05-43,136-0.13%
2022/09/28511.06110.8510.6043,1390.13%
2022/09/2700.00211.3311.30-23,124-0.06%
2022/09/26211.60211.1311.0503,1220.00%
2022/09/23211.9300.0011.8523,1320.06%
2022/09/2100.00112.0512.05-13,124-0.03%
2022/09/20112.40112.6012.3003,1120.00%
2022/09/19112.35112.4012.4003,1160.00%
2022/09/16112.7000.0012.5513,1110.03%
2022/09/1200.00813.0013.25-83,095-0.26%
2022/09/0600.00113.1013.10-13,019-0.03%
2022/09/011413.5500.0013.50143,0890.45%
2022/08/30313.78113.7513.7523,0290.07%
2022/08/2900.00313.4513.35-32,950-0.10%
2022/08/26513.9500.0013.6552,9590.17%
2022/08/25913.73213.9513.6572,8980.24%
2022/08/24213.4500.0013.4022,9080.07%
2022/08/23213.4500.0013.4522,8570.07%
2022/08/221913.4500.0013.60192,7750.68%
2022/08/191813.611613.7613.7522,6920.07%
2022/08/18512.9200.0013.1052,4860.20%
2022/08/17312.7500.0012.7032,3740.13%
2022/08/111112.551112.6912.4502,2400.00%
2022/08/1000.00112.3512.40-12,063-0.05%
2022/08/0300.003311.4011.45-331,877-1.76%
2022/08/02111.30211.3811.60-11,836-0.05%
2022/08/013411.79111.6011.60331,7441.89%
2022/07/2700.00510.8510.95-51,167-0.43%
2022/07/1800.00210.2010.30-21,152-0.17%
2022/07/1229.9200.009.7221,1280.18%
2022/07/1100.00210.5510.10-21,138-0.18%
2022/07/0729.8800.009.9621,1080.18%
2022/06/2700.00110.5010.55-11,081-0.09%
2022/06/23110.05110.1510.1501,0670.00%
2022/06/06111.1000.0011.2019580.10%
2022/06/011011.601511.5111.45-5929-0.54%
2022/05/30111.1000.0011.1018390.12%
2022/05/2700.00411.0511.00-4840-0.48%
2022/05/23511.32611.4311.30-1848-0.12%
2022/05/20511.30511.2511.2008470.00%
2022/05/19411.33711.2111.20-3844-0.36%
2022/05/18811.14611.2011.4028260.24%
2022/05/17310.85110.8011.0027860.25%
2022/05/16110.5000.0010.4517630.13%
2022/05/12210.3500.0010.2527660.26%
2022/05/1100.00110.5010.25-1754-0.13%
2022/05/10110.0500.0010.1017400.14%
2022/04/2800.00510.5610.60-5783-0.64%
2022/04/27110.3500.0010.4517810.13%
2022/04/25210.8000.0010.7527720.26%
2022/04/2000.00111.3511.35-1783-0.13%
2022/04/15111.00111.3011.3507990.00%
2022/04/1300.00111.5511.45-1815-0.12%
2022/04/12311.50211.4511.3018350.12%
2022/04/11311.80211.4811.4518440.12%
2022/04/08711.8900.0011.9078980.78%
2022/03/2200.00212.6012.85-21,471-0.14%
2022/03/18212.35912.2412.25-71,595-0.44%
2022/03/17312.0200.0012.1031,6380.18%
2022/03/1600.00211.9011.85-21,657-0.12%
2022/03/15211.8800.0011.7021,7370.12%
2022/03/0900.00111.6511.70-11,864-0.05%
2022/03/07311.6500.0011.6031,8830.16%
2022/03/0400.00112.0512.05-11,918-0.05%
2022/03/0300.00512.1612.15-51,925-0.26%
2022/03/02312.02112.1512.1021,9390.10%
2022/03/0100.00212.2012.20-21,940-0.10%
2022/02/25612.03112.0511.9551,9440.26%
2022/02/24112.2000.0012.1011,9480.05%
2022/02/2300.00512.3312.55-51,948-0.26%
2022/02/22312.2000.0012.1032,0030.15%
2022/02/10312.6000.0012.6032,1490.14%
2022/02/07311.90212.0312.2512,1580.05%
2022/01/26211.7800.0011.7022,1610.09%
2022/01/2400.00112.0012.00-12,166-0.05%
2022/01/20112.5000.0012.5012,1880.05%
2022/01/1700.00512.5412.55-52,195-0.23%
2022/01/14512.4500.0012.4052,1980.23%
2022/01/111012.95113.1512.9592,1860.41%
2022/01/10112.8000.0012.9512,1720.05%
2022/01/0700.00212.9512.95-22,173-0.09%
2022/01/06213.10213.2013.2002,1500.00%
2022/01/05213.5000.0013.3022,1440.09%
2021/12/3000.00113.9013.95-12,045-0.05%
2021/12/28113.9500.0013.8511,9790.05%
2021/12/27614.101214.2414.20-61,932-0.31%
2021/12/242913.6300.0013.55291,7761.63%
2021/12/2300.00613.3513.25-61,617-0.37%
2021/12/2100.00313.4013.20-31,601-0.19%
2021/12/2000.00113.0513.10-11,589-0.06%
2021/12/17113.1000.0013.1511,5790.06%
2021/12/152113.49113.4013.25201,5621.28%
2021/12/14113.1500.0013.1011,4590.07%
2021/12/131113.40213.3513.4591,4610.62%
2021/12/10113.0000.0013.0011,4040.07%
2021/12/092113.30513.1913.20161,3811.16%
2021/12/0700.00412.7112.70-41,295-0.31%
2021/12/0600.00212.5512.40-21,182-0.17%
2021/12/0200.00212.3512.50-21,190-0.17%
2021/12/01212.2500.0012.5521,1880.17%
2021/11/30212.15112.2012.1511,1840.08%
2021/11/2400.00212.8012.75-21,133-0.18%
2021/11/22613.0500.0012.9561,1640.52%
2021/11/19313.05213.1513.0011,4250.07%
2021/11/18313.30213.2813.3511,3660.07%
2021/11/1700.002012.4512.70-201,302-1.54%
2021/11/1600.00212.5012.40-21,286-0.16%
2021/11/15112.25112.4512.2501,2830.00%
2021/11/11112.101012.2312.10-91,296-0.69%
2021/11/09511.7500.0012.0051,3010.38%
2021/11/05112.1500.0012.1011,3250.08%
2021/11/03512.0500.0012.0051,3950.36%
2021/10/29511.6900.0011.7551,6170.31%
2021/10/28211.9000.0011.7021,6150.12%
2021/10/2600.001011.5511.60-101,602-0.62%
2021/10/251011.5000.0011.55101,6090.62%
2021/10/2200.00111.5511.50-11,634-0.06%
2021/10/21111.35211.5511.45-11,675-0.06%
2021/10/20211.35211.4511.5001,7210.00%
2021/10/19211.1000.0011.4521,7620.11%
2021/10/1800.00111.1011.10-11,800-0.06%
2021/10/15111.00111.1511.2001,8500.00%
2021/10/14110.90110.9510.9001,8840.00%
2021/10/13111.1500.0010.8511,9120.05%
2021/10/0700.00711.2411.35-72,108-0.33%
2021/10/06611.0400.0010.8062,1630.28%
2021/10/05110.75211.1011.15-12,175-0.05%
2021/10/04111.4500.0011.0012,1740.05%
2021/10/01111.8500.0011.5012,1990.05%
2021/09/29111.70811.9912.05-72,203-0.32%
2021/09/28211.9800.0012.0022,2300.09%
2021/09/2200.00111.6511.80-12,288-0.04%
2021/09/17111.35411.8511.95-32,286-0.13%
2021/09/16111.5000.0011.3012,2410.04%
2021/09/0700.001011.5511.65-102,367-0.42%
2021/09/0600.00411.6811.65-42,370-0.17%
2021/08/30211.9500.0011.9522,4240.08%
2021/08/27211.75111.7512.0012,4370.04%
2021/08/253211.9600.0011.95322,4531.30%
2021/08/19211.65211.5511.5002,3760.00%
2021/08/13112.4000.0012.3012,4720.04%
2021/08/111012.85512.5612.5052,5560.20%
2021/08/10512.67212.5512.5532,5730.12%
2021/08/09512.921412.7912.75-92,618-0.34%
2021/08/06913.19213.1513.2072,6390.27%
2021/08/052413.481414.0013.25102,7040.37%
2021/08/041013.871913.6714.00-92,728-0.33%
2021/08/0300.00313.5713.40-32,702-0.11%
2021/08/02313.1700.0013.3532,7420.11%
2021/07/29113.4000.0013.4012,8730.03%
2021/07/27813.76414.0613.6543,0470.13%
2021/07/26213.90613.8013.90-43,142-0.13%
2021/07/2200.001713.1313.20-173,536-0.48%
2021/07/21512.77112.7012.5543,8340.10%
2021/07/201313.27613.3313.1573,9700.18%
2021/07/19613.43113.5013.5054,2010.12%
2021/07/16313.63513.6813.55-24,923-0.04%
2021/07/15113.30813.4113.50-75,196-0.13%
2021/07/14513.3000.0013.3055,2680.09%
2021/07/13113.55413.6313.45-35,343-0.06%
2021/07/123313.29113.5013.30325,3590.60%
2021/07/09113.1500.0013.2515,3920.02%
2021/07/084013.46813.4013.25325,5290.58%
2021/07/07413.14413.1413.0005,7940.00%
2021/07/06513.32113.2513.2046,1250.07%
2021/07/05313.3200.0013.4536,3110.05%
2021/07/0200.00713.3913.30-76,423-0.11%
2021/07/01313.30113.5513.0026,8450.03%
2021/06/30513.29513.4513.3506,8830.00%
2021/06/29613.50213.2513.2546,9100.06%
2021/06/28213.58313.6313.70-16,917-0.01%
2021/06/25213.90113.9013.7016,9800.01%
2021/06/23113.25613.5313.65-57,134-0.07%
2021/06/22413.4800.0013.2047,1610.06%
2021/06/2100.00313.7513.50-37,202-0.04%
2021/06/1800.00114.2513.90-17,321-0.01%
2021/06/17114.051013.9014.30-97,652-0.12%
2021/06/161013.7000.0013.50107,8440.13%
2021/06/1100.001314.2614.10-137,936-0.16%
2021/06/09113.95414.1413.90-37,967-0.04%
2021/06/04114.40114.5014.2007,9550.00%
2021/06/02514.25614.3814.20-17,956-0.01%
2021/06/01514.201014.5314.55-57,958-0.06%
2021/05/31814.38514.1514.2538,0320.04%
2021/05/28513.90414.0613.9017,9700.01%
2021/05/271113.60813.5813.6038,0210.04%
2021/05/26313.08513.4013.30-28,067-0.02%
2021/05/251413.25313.6013.20118,2740.13%
2021/05/24112.90212.8513.15-18,312-0.01%
2021/05/21112.90112.7012.5508,3340.00%
2021/05/19212.4000.0012.6528,6910.02%
2021/05/18112.001111.8812.10-108,690-0.12%
2021/05/171011.13511.7011.0058,8030.06%
2021/05/14312.5800.0011.9038,7770.03%
2021/05/1300.00612.0212.20-68,906-0.07%
2021/05/127312.66813.2512.25658,8810.73%
2021/05/11714.3300.0013.6078,7840.08%
2021/05/101014.7900.0014.75108,7310.11%
2021/05/071414.712615.0715.25-128,774-0.14%
2021/05/061314.811214.9614.7018,6920.01%
2021/05/051515.23815.8314.8578,6990.08%
2021/05/043715.061015.1415.10278,6560.31%
2021/05/032616.3300.0016.20268,5450.30%
2021/04/2900.002117.6517.40-218,449-0.25%
2021/04/281018.253118.5618.10-218,437-0.25%
2021/04/271318.322218.2318.15-98,642-0.10%
2021/04/26317.554717.7917.60-448,350-0.53%
2021/04/231517.291117.5617.4048,3990.05%
2021/04/2214717.8127017.8617.10-1238,182-1.50% 大買/大賣/鉅額交易
2021/04/2115816.3812816.5916.65307,4740.40% 大買/大賣/
2021/04/20115.20215.1515.15-17,212-0.01%
2021/04/192115.192015.0015.1517,1570.01%
2021/04/16214.9500.0014.9027,2020.03%
2021/04/14414.481514.0014.25-117,086-0.16%
2021/04/13215.205415.2114.80-526,985-0.74%
2021/04/1216015.5316415.4215.75-46,709-0.06% 大買/大賣/
2021/04/093314.55714.5014.35266,3820.41%
2021/04/08214.30714.2914.20-56,198-0.08%
2021/04/072414.112314.1714.1516,0620.02%
2021/04/06213.40113.4013.4015,6410.02%
2021/04/0100.000.113.0513.25-0.15,6200.00%
2021/03/31513.14313.1513.1525,6050.04%
2021/03/30313.30213.4513.3015,6080.02%
2021/03/292.113.45613.3313.20-3.95,552-0.07%
2021/03/25913.023.212.9312.855.85,5250.10%
2021/03/2400.00313.1013.15-35,494-0.05%
2021/03/23613.5600.0013.3565,4450.11%
2021/03/229.213.864213.7214.00-32.85,324-0.62%
2021/03/192013.22513.2013.20154,9800.30%
2021/03/18213.2000.0013.0524,7760.04%
2021/03/1600.001012.6512.60-104,720-0.21%
2021/03/10312.4000.0012.3034,9730.06%
2021/03/04112.4500.0012.6015,9360.02%
2021/03/03412.5500.0012.7045,8430.07%
2021/03/021012.7000.0012.50105,8150.17%
2021/02/26513.093013.2013.05-255,765-0.43%
2021/02/252513.58813.4513.55175,7050.30%
2021/02/2400.00512.9513.30-55,486-0.09%
2021/02/233213.032013.0013.05125,3930.22%
2021/02/2200.00113.3513.40-15,331-0.02%
2021/02/191013.104813.0613.05-385,162-0.74%
2021/02/173512.54312.2512.40324,8620.66%
2021/02/043812.283712.3512.1014,6720.02%
2021/02/032212.10111.9012.10214,8380.43%
2021/01/2900.002111.8111.70-214,703-0.45%
2021/01/28211.53211.4511.5004,6220.00%
2021/01/27511.641111.7811.65-64,605-0.13%
2021/01/26411.6500.0011.7044,5410.09%
2021/01/25111.80411.8011.85-34,513-0.07%
2021/01/2200.001511.6011.65-154,502-0.33%
2021/01/212512.152111.7811.8044,4700.09%
2021/01/2013913.166812.9112.20714,3621.63% 大買/
2021/01/19312.25912.2512.20-63,816-0.16%
2021/01/181412.362812.4612.15-143,801-0.37%
2021/01/15111.8000.0011.9013,5790.03%
2021/01/1300.001612.0312.20-163,520-0.45%
2021/01/113511.931411.4811.85213,3270.63%
2021/01/08511.3500.0011.3053,2070.16%
2021/01/0700.001011.5011.55-103,293-0.30%
2021/01/061111.5900.0011.35113,3000.33%
2021/01/05511.85112.3011.9043,2760.12%
2021/01/0400.00611.9511.90-63,289-0.18%
2020/12/311511.771011.9511.8053,2830.15%
2020/12/3000.00511.9511.95-53,320-0.15%
2020/12/2900.00512.1512.05-53,380-0.15%
2020/12/28312.15212.2012.1513,4240.03%
2020/12/25511.9000.0011.8553,3780.15%
2020/12/2400.00112.0012.00-13,355-0.03%
2020/12/223412.0800.0011.75343,3271.02%
2020/12/16511.8500.0011.7053,2130.16%
2020/12/14211.7500.0011.8523,1910.06%
2020/12/10912.1300.0012.0093,1510.29%
2020/12/09212.303012.2512.25-283,115-0.90%
2020/12/081012.1500.0012.05103,1010.32%
2020/12/072112.3800.0012.20213,1030.68%
2020/12/045612.58412.6112.65523,0171.72%
2020/12/03512.25412.2012.2012,8760.03%
2020/12/023412.43112.4012.25332,9211.13%
2020/12/0114712.8722212.7712.70-752,865-2.62% 大買/大賣/
2020/11/3012411.803111.7911.95932,4003.87% 大買/
2020/11/2500.00110.9010.60-12,303-0.04%
2020/11/2400.00110.5510.55-12,286-0.04%
2020/11/2300.00110.5010.50-12,334-0.04%
2020/11/20110.35110.4010.3502,3260.00%
2020/11/1900.00410.3110.25-42,328-0.17%
2020/11/18310.12310.2210.2002,3280.00%
2020/11/17310.08510.1010.10-22,325-0.09%
2020/11/16510.1500.0010.1052,3470.21%
2020/11/13110.201010.2510.25-92,352-0.38%
2020/11/12210.38210.3510.3502,3520.00%
2020/11/11210.33510.6110.70-32,343-0.13%
2020/11/10210.33210.4510.4501,9860.00%
2020/11/0900.00110.5510.40-11,986-0.05%
2020/11/06110.4000.0010.3511,9900.05%
2020/11/05110.3500.0010.5512,0070.05%
2020/11/0300.00510.4510.40-52,090-0.24%
2020/10/30510.65510.5010.3002,1320.00%
2020/10/2600.005211.0011.10-522,127-2.44%
2020/10/2300.005010.9510.95-502,087-2.40%
2020/10/2210010.8700.0010.751002,0944.77%
2020/10/21110.85610.9310.85-52,098-0.24%
2020/10/1900.001010.7510.80-102,129-0.47%
2020/10/16411.0300.0010.7042,1720.18%
2020/10/151811.17211.2810.95162,1880.73%
2020/10/14110.9000.0010.8512,1560.05%
2020/10/12110.80111.1510.8002,1410.00%
2020/10/08110.8500.0010.8512,1580.05%
2020/10/0700.00211.2010.95-22,156-0.09%
2020/10/06210.95211.1510.9502,1730.00%
2020/10/0500.00210.9010.90-22,119-0.09%
2020/09/3029.9600.009.9422,0870.10%
2020/09/2800.0049.799.88-42,143-0.19%
2020/09/2549.8300.009.5242,2430.18%
2020/09/18110.9000.0010.9012,2760.04%
2020/09/0700.00311.3511.15-32,236-0.13%
2020/09/041410.96510.8511.4092,1260.42%
2020/09/0300.00210.8510.75-22,012-0.10%
2020/08/31410.15910.1010.05-51,815-0.28%
2020/08/271010.00110.0010.1091,9020.47%
2020/08/2619.7700.009.8611,8480.05%
2020/08/2100.0019.379.45-11,836-0.05%
2020/08/2019.2000.009.2911,8360.05%
2020/08/1900.0039.959.87-31,816-0.17%
2020/08/18310.0200.009.9931,8040.17%
2020/08/1700.001010.1010.00-101,804-0.55%
2020/08/1400.0039.979.98-31,793-0.17%
2020/08/1339.8569.859.83-31,788-0.17%
2020/08/1229.8439.849.84-11,784-0.06%
2020/08/11169.9900.009.91161,7810.90%
2020/08/10110.00510.1510.10-41,769-0.23%
2020/08/07510.0000.009.9251,6890.30%
2020/08/0400.00110.3010.10-11,666-0.06%
2020/08/0300.0019.939.92-11,649-0.06%
2020/07/3100.0059.959.77-51,647-0.30%
2020/07/3059.7000.009.8051,6440.30%
2020/07/2900.0019.769.64-11,645-0.06%
2020/07/2800.0019.609.60-11,646-0.06%
2020/07/2719.9249.889.87-31,637-0.18%
2020/07/24510.1300.0010.1051,6330.31%
2020/07/23110.35110.5010.3001,6080.00%
2020/07/21110.4000.0010.3511,5440.06%
2020/07/2000.00310.2710.30-31,496-0.20%
2020/07/17310.1019.939.9021,4390.14%
2020/07/15110.10210.3310.25-11,431-0.07%
2020/07/14410.20410.0510.2001,4240.00%
2020/07/13910.40710.2110.3021,4180.14%
2020/07/10610.1100.009.8661,3610.44%
2020/07/0900.001610.3710.15-161,356-1.18%
2020/07/081310.00610.1810.2071,3250.53%
2020/07/07910.0300.0010.1591,3190.68%
2020/07/06310.45210.3010.2011,3010.08%
2020/07/0329.83149.829.81-121,210-0.99%
2020/07/0200.001110.0810.10-111,190-0.92%
2020/07/0129.6039.559.47-11,143-0.09%
2020/06/3000.0019.389.35-11,160-0.09%
2020/06/2949.3100.009.2941,1770.34%
2020/06/2319.5500.009.5411,1970.08%
2020/06/2200.0019.749.62-11,207-0.08%
2020/06/1919.9129.919.75-11,226-0.08%
2020/06/1800.0019.619.68-11,212-0.08%
2020/06/1600.0019.389.37-11,236-0.08%
2020/06/1519.1100.009.3011,2520.08%
2020/06/1229.1100.009.1821,2650.16%
2020/06/1100.00109.579.38-101,291-0.77%
2020/06/0800.0089.939.80-81,409-0.57%
2020/06/05119.9100.009.89111,3980.79%
2020/06/0449.82119.909.73-71,400-0.50%
2020/06/03109.3600.009.58101,3140.76%
2020/06/0279.2600.009.2571,2870.54%
2020/06/0100.0019.119.16-11,284-0.08%
2020/05/2918.9700.008.9711,2830.08%
2020/05/2800.0019.138.93-11,292-0.08%
2020/05/2618.9058.949.01-41,324-0.30%
2020/05/2558.8400.008.8351,3240.38%
2020/05/2228.9500.008.9121,3630.15%
2020/05/2119.1419.229.1301,3730.00%
2020/05/2019.0249.069.06-31,385-0.22%
2020/05/1918.8178.908.90-61,388-0.43%
2020/05/1858.8128.758.7531,3990.21%
2020/05/1549.0228.948.9221,4060.14%
2020/05/1459.1900.009.0551,4200.35%
2020/05/1329.3900.009.3521,5440.13%
2020/05/1249.5600.009.4941,5610.26%
2020/05/1100.0019.609.60-11,557-0.06%
2020/05/0729.3019.279.2711,5430.06%
2020/05/0519.3019.329.3201,5650.00%
2020/05/0419.2619.379.2801,5820.00%
2020/04/3049.5000.009.5041,5950.25%
2020/04/2800.0019.319.35-11,629-0.06%
2020/04/2719.2400.009.2711,6690.06%
2020/04/2300.0039.029.00-31,725-0.17%
2020/04/2238.6018.878.9621,7230.12%
2020/04/2129.1400.008.8521,7180.12%
2020/04/2000.0049.219.23-41,706-0.23%
2020/04/1749.33359.299.16-311,708-1.81%
2020/04/1619.2929.269.28-11,664-0.06%
2020/04/1519.3359.359.36-41,667-0.24%
2020/04/1400.0059.189.18-51,667-0.30%
2020/04/1338.9929.099.0011,7170.06%
2020/04/1098.9100.009.0691,7520.51%
2020/04/08368.9400.009.10361,7832.02%
2020/04/0700.00568.658.74-561,773-3.16%
2020/04/0118.2618.418.3701,7690.00%
2020/03/3100.0038.128.00-31,754-0.17%
2020/03/3037.7500.007.9231,7690.17%
2020/03/2738.2338.248.0601,7750.00%
2020/03/2627.8800.008.0621,8760.11%
2020/03/2500.0077.677.86-71,888-0.37%
2020/03/2477.3000.007.3671,9070.37%
2020/03/2037.4000.007.8131,9110.16%
2020/03/1838.3528.298.0811,9060.05%
2020/03/1619.0319.008.6601,8980.00%
2020/03/1300.0018.869.15-12,035-0.05%
2020/03/1000.00211.1011.25-21,966-0.10%
2020/03/02511.85511.9012.2502,1770.00%
2020/02/2700.00712.0512.05-72,158-0.32%
2020/02/2600.00112.5012.50-12,169-0.05%
2020/02/25412.631312.5512.65-92,166-0.42%
2020/02/2400.00312.5512.55-32,133-0.14%
2020/02/2100.004012.6612.75-402,128-1.88%
2020/02/20212.90212.7512.7502,1830.00%
2020/02/1900.00512.9112.80-52,185-0.23%
2020/02/1700.00312.7012.90-32,208-0.14%
2020/02/146312.865012.9012.90132,1960.59%
2020/02/0700.00112.5012.15-12,114-0.05%
2020/02/05112.3500.0012.2012,1320.05%
2020/01/31112.75612.7512.40-52,210-0.23%
2020/01/30512.8000.0012.8052,2230.22%
2020/01/2000.00414.0514.15-42,218-0.18%
2020/01/14113.9000.0013.9012,2240.04%
2020/01/0900.00513.8013.70-52,426-0.21%
2020/01/0800.00513.7513.65-52,454-0.20%
2020/01/07514.1500.0013.8052,4950.20%
2020/01/0200.00114.4014.35-12,426-0.04%
2019/12/30114.1500.0014.1012,5080.04%
2019/12/2500.001514.2814.50-152,809-0.53%
2019/12/232614.351914.5114.2072,8070.25%
2019/12/19114.0500.0014.1012,7060.04%
2019/12/17914.4300.0014.2092,7880.32%
2019/12/1000.001114.4114.30-112,751-0.40%
2019/12/09414.1900.0014.1542,6290.15%
2019/12/0400.00713.9513.90-72,780-0.25%
2019/12/031214.0300.0014.05122,8610.42%
2019/12/022214.34814.5114.35143,0160.46%
2019/11/192013.7000.0013.65203,7970.53%
2019/11/1500.005013.1513.05-504,512-1.11%
2019/11/14113.15612.9112.85-55,079-0.10%
2019/11/08513.95513.9513.9506,1770.00%
2019/11/07713.7000.0013.7576,4340.11%
2019/11/0600.00413.7013.70-46,463-0.06%
2019/11/05313.871213.8313.85-96,461-0.14%
2019/11/0400.00113.9513.90-16,474-0.02%
2019/11/01713.96914.0314.00-26,480-0.03%
2019/10/31214.25314.2014.10-16,494-0.02%
2019/10/30415.0000.0014.9046,5140.06%
2019/10/2500.00114.7514.60-16,637-0.02%
2019/10/23514.951014.9514.75-56,666-0.08%
2019/10/211514.7700.0014.75156,6970.22%
2019/10/1700.00114.7515.00-16,675-0.01%
2019/10/09314.1000.0014.1036,7330.04%
2019/10/08214.3000.0014.3026,7280.03%
2019/10/07314.5000.0014.4036,7110.04%
2019/10/045514.86314.7014.80526,6820.78%
2019/10/021414.082014.3514.70-66,569-0.09%
2019/10/0100.007113.6513.70-716,347-1.12%
2019/09/27713.715214.0813.55-456,333-0.71%
2019/09/26214.00213.9513.9506,3230.00%
2019/09/25613.8700.0013.9066,3730.09%
2019/09/24214.4000.0014.1526,3860.03%
2019/09/2300.00114.4514.40-16,368-0.02%
2019/09/20413.96314.0514.0516,2910.02%
2019/09/19113.85113.8513.8506,2910.00%
2019/09/18213.90113.9513.9516,2930.02%
2019/09/17213.95213.8513.8506,3260.00%
2019/09/16114.007513.9913.95-746,312-1.17%
2019/09/125614.25614.2914.25506,2920.79%
2019/09/11314.1000.0014.1036,2680.05%
2019/09/10814.29514.0513.9036,2310.05%
2019/09/091114.69114.7014.70106,1160.16%
2019/09/0600.00214.9014.90-26,076-0.03%
2019/09/0512115.3700.0015.201216,0222.01% 大買/鉅額交易
2019/09/04615.23615.3015.3005,9320.00%
2019/09/03215.0300.0014.8025,7520.03%
2019/09/02914.84114.8514.8585,7060.14%
2019/08/30515.10215.4515.0035,6800.05%
2019/08/29614.8200.0015.0065,5990.11%
2019/08/282114.9400.0014.75215,6050.37%
2019/08/271615.201215.2615.0545,5060.07%
2019/08/261215.15214.9014.90105,3670.19%
2019/08/231315.27915.3615.6045,2260.08%
2019/08/221015.521415.1915.60-45,075-0.08%
2019/08/21715.651115.8915.60-44,899-0.08%
2019/08/204115.223215.5015.1594,6300.19%
2019/08/191116.19716.2115.8044,1100.10%
2019/08/16315.072315.4715.70-203,529-0.57%
2019/08/15214.15214.0814.3003,1160.00%
2019/08/14114.30214.1514.00-12,950-0.03%
2019/08/13813.943013.9213.80-222,787-0.79%
2019/08/12813.182513.3313.40-172,408-0.71%
2019/08/0800.006211.7412.20-622,147-2.89%
2019/08/0500.00211.8511.80-22,123-0.09%
2019/08/02612.0300.0012.0062,1250.28%
2019/08/0100.002712.1912.45-272,093-1.29%
2019/07/3100.001511.9712.05-152,047-0.73%
2019/07/306512.6600.0012.20652,0233.21%
2019/07/242012.15712.1311.85131,9090.68%
2019/07/2200.00111.6511.60-11,866-0.05%
2019/07/19111.5500.0011.6011,8710.05%
2019/07/1800.00311.6011.50-31,868-0.16%
2019/07/171512.1200.0012.00151,8370.82%
2019/07/151611.94511.8911.90111,7800.62%
2019/07/12111.1500.0011.1011,6720.06%
2019/07/09211.1500.0011.0521,8850.11%
2019/07/0400.00111.2011.15-11,991-0.05%
2019/07/0300.00311.2511.00-32,011-0.15%
2019/07/0200.00111.3011.45-12,110-0.05%
2019/06/27110.7500.0010.6512,1530.05%
2019/06/04510.351210.4810.50-72,761-0.25%
2019/05/2800.0019.329.32-12,709-0.04%
2019/05/2719.2319.329.3202,7160.00%
2019/05/2419.2829.279.27-12,727-0.04%
2019/05/2319.3619.279.2702,7280.00%
2019/05/2219.4700.009.4712,7220.04%
2019/05/2100.0069.469.50-62,724-0.22%
2019/05/2059.3749.319.3012,7220.04%
2019/05/1769.8239.539.5332,7090.11%
2019/05/16610.0819.919.9152,6870.19%
2019/05/15110.0500.0010.2512,6840.04%
2019/05/1400.00210.1810.05-22,692-0.07%
2019/05/13210.1300.0010.0022,6760.07%
2019/05/10210.9800.0010.5022,6510.08%
2019/05/08511.85111.8511.6542,5890.15%
2019/05/06111.3500.0011.3012,5130.04%
2019/04/30311.90212.0311.9012,4710.04%
2019/04/26611.5100.0011.5062,3620.25%
2019/04/1800.001012.2011.85-102,221-0.45%
2019/04/151012.5200.0012.55102,0830.48%
2019/04/121511.952212.0511.85-71,932-0.36%
2019/04/1100.00411.4011.60-41,814-0.22%
2019/04/10211.601011.6011.65-81,788-0.45%
2019/04/091311.47511.5511.4581,7610.45%
2019/04/08811.74111.8011.7071,7340.40%
2019/04/0300.00811.1111.25-81,615-0.50%
2019/04/02210.5000.0010.7021,5030.13%
2019/04/0100.00510.9010.60-51,494-0.33%
2019/03/291110.82711.0010.9041,4850.27%
2019/03/28210.2500.0010.2521,3670.15%
2019/03/26510.40110.5010.4041,3770.29%
2019/03/25110.3000.0010.3011,3940.07%
2019/03/2200.001510.9810.80-151,455-1.03%
2019/03/21211.2800.0011.2021,5000.13%
2019/03/1800.0012011.0811.15-1201,413-8.49% 大賣/鉅額交易
2019/03/153011.271011.3511.30201,3801.45%
2019/03/144011.34111.1511.50391,3182.96%
2019/03/138110.791011.0310.65711,1646.10%
2019/03/125010.834210.9010.9581,0760.74%
2019/02/26110.1500.0010.1019100.11%
2019/02/1800.00310.1010.15-3905-0.33%
2019/02/15210.2000.009.9728990.22%
2019/02/1400.00210.1010.20-2899-0.22%
2019/02/1329.9219.929.9718880.11%
2019/02/1239.7900.009.8038730.34%
2019/02/1100.00119.649.67-11872-1.26%
2019/01/3029.5769.599.52-4868-0.46%
2019/01/2500.00189.739.68-18876-2.05%
2019/01/2400.00109.729.73-10881-1.13%
2019/01/2300.00119.629.62-11875-1.26%
2019/01/2119.6689.669.66-7877-0.80%
2019/01/1800.0069.599.56-6888-0.68%
2019/01/1600.0059.419.52-5910-0.55%
2019/01/1559.3000.009.3059090.55%
2019/01/1400.00149.379.31-14907-1.54%
2019/01/1139.51229.509.38-19912-2.08%
2019/01/1029.4519.469.4419030.11%
2019/01/0919.4249.539.52-3910-0.33%
2019/01/0819.4200.009.4219090.11%
2019/01/0700.0019.509.46-1916-0.11%
2019/01/0449.3839.339.3519410.11%
2019/01/0339.5819.699.5529620.21%
2019/01/0229.7300.009.6229820.20%
2018/12/221010.2000.0010.10109971.00%
2018/12/203710.0000.009.82379733.80%
2018/12/186310.41210.4510.40619406.49%
2018/12/171210.835010.7510.60-38915-4.15%
2018/12/1412511.227711.2211.25488105.92% 大買/
2018/12/07310.3500.0010.3537030.43%
2018/12/0400.00110.6510.70-1739-0.14%
2018/11/29210.4000.0010.3027310.27%
2018/11/1400.0029.339.27-2747-0.27%
2018/11/1329.1119.149.1617520.13%
2018/11/1219.31209.329.32-19751-2.53%
2018/11/0800.00169.619.51-16777-2.06%
2018/11/0219.5500.009.4818160.12%
2018/10/3100.0019.129.16-1817-0.12%
2018/10/2918.8100.008.9918210.12%
2018/10/2600.0028.958.82-2852-0.23%
2018/10/2579.03118.848.77-4848-0.47%
2018/10/2419.2359.629.42-4835-0.48%
2018/10/2359.3400.009.2858350.60%
2018/10/2200.0029.379.41-2838-0.24%
2018/10/1929.1900.009.2128630.23%
2018/10/1800.0029.449.38-2860-0.23%
2018/10/1739.4729.489.4518750.11%
2018/10/1629.2919.529.3518950.11%
2018/10/1529.31139.449.39-11897-1.23%
2018/10/1239.1900.009.2738930.34%
2018/10/1149.5900.009.5948730.46%
2018/10/09510.8000.0010.6558530.59%
2018/10/08211.48111.4011.3518430.12%
2018/10/0100.00112.1512.35-1924-0.11%
2018/09/28111.90111.9011.9009350.00%
2018/09/27411.9500.0011.9549650.41%
2018/09/2600.00212.0011.90-21,011-0.20%
2018/09/25111.8500.0011.9011,0240.10%
2018/09/21211.8500.0011.9021,0400.19%
2018/09/2000.00112.1512.05-11,044-0.10%
2018/09/19112.3500.0012.2011,0580.09%
2018/09/1400.00112.2012.20-11,126-0.09%
2018/09/12111.65211.8811.90-11,132-0.09%
2018/09/11211.5000.0011.8021,1410.18%
2018/09/0500.00113.4513.45-11,190-0.08%
2018/09/04113.3500.0013.3511,2470.08%
2018/08/3100.00313.3713.40-31,238-0.24%
2018/08/30213.181313.1513.10-111,250-0.88%
2018/08/29112.95113.2513.3001,2790.00%
2018/08/28113.1500.0013.2011,3160.08%
2018/08/271013.2500.0013.20101,3330.75%
2018/08/2300.00112.9012.90-11,350-0.07%
2018/08/2200.00112.7012.75-11,358-0.07%
2018/08/21112.4000.0012.5511,3680.07%
2018/08/20112.5000.0012.4011,3950.07%
2018/08/1700.00112.6512.60-11,417-0.07%
2018/08/16112.10112.4512.5501,4780.00%
2018/08/15212.20112.2512.2011,4850.07%
2018/08/1400.00112.4512.45-11,477-0.07%
2018/08/13812.4200.0012.3081,4950.54%
2018/08/10313.0800.0013.0031,4880.20%
2018/08/0900.00413.2013.15-41,495-0.27%
2018/08/0600.00313.3813.25-31,518-0.20%
2018/08/03413.2500.0013.2041,5430.26%
2018/08/02313.4000.0013.3031,5690.19%
2018/08/01313.50113.4513.4021,5760.13%
2018/07/2600.006813.4113.30-681,604-4.24%
2018/07/251513.05213.0013.00131,5930.82%
2018/07/244213.0700.0013.10421,6012.62%
2018/07/23412.93613.0013.25-21,622-0.12%
2018/07/201212.893512.9012.75-231,673-1.37%
2018/07/19113.0000.0012.8511,6870.06%
2018/07/182312.982112.9412.9021,7170.12%
2018/07/171613.0800.0012.90161,7330.92%
2018/07/162313.04713.2013.20161,7400.92%
2018/07/13313.00213.1513.1511,7610.06%
2018/07/1100.00712.6012.60-71,767-0.40%
2018/07/10612.5300.0012.6061,7790.34%
2018/07/094012.601312.7612.80271,7791.52%
2018/07/06412.431412.3012.25-101,766-0.57%
2018/07/051012.764612.6712.45-361,760-2.05%
2018/07/041513.09413.1312.90111,7870.62%
2018/07/03613.94513.9813.6011,7740.06%
2018/07/0200.00614.2214.05-61,775-0.34%
2018/06/28613.681514.0614.05-91,804-0.50%
2018/06/271614.17213.7513.75141,8580.75%
2018/06/26414.401514.4414.35-111,847-0.60%
2018/06/2500.00114.8014.80-11,828-0.05%
2018/06/22114.85214.8814.80-11,867-0.05%
2018/06/21114.95415.0515.00-31,885-0.16%
2018/06/20315.0000.0014.9031,9500.15%
2018/06/19215.3300.0015.1522,1580.09%
2018/06/15115.6500.0015.5512,1640.05%
2018/06/13715.9100.0015.8572,2650.31%
2018/06/1200.00116.1015.75-12,257-0.04%
2018/06/08215.7500.0015.7022,2610.09%
2018/06/0500.00115.7015.60-12,805-0.04%
2018/06/0100.00415.3315.50-42,809-0.14%
2018/05/3100.00215.1015.05-22,810-0.07%
2018/05/30215.0300.0015.0022,8480.07%
2018/05/25115.35115.2515.2003,1640.00%
2018/05/24514.91415.1415.3013,2870.03%
2018/05/23114.851214.9714.80-113,251-0.34%
2018/05/22414.78214.8514.8523,2610.06%
2018/05/21214.65714.9214.75-53,288-0.15%
2018/05/181614.80414.7014.70123,2890.36%
2018/05/17314.951614.9214.95-133,330-0.39%
2018/05/1600.001815.0514.90-183,356-0.54%
2018/05/15415.06715.0515.00-33,410-0.09%
2018/05/14315.07115.2015.1523,6000.06%
2018/05/1100.00115.2515.15-13,734-0.03%
2018/05/10415.0000.0015.0544,1560.10%
2018/05/0900.00315.4315.40-34,710-0.06%
2018/05/08615.3500.0015.2064,6850.13%
2018/05/07315.13315.1015.1004,6970.00%
2018/05/04115.00615.0915.00-54,702-0.11%
2018/05/03815.0000.0015.0584,7160.17%
2018/05/02215.08315.3215.35-14,723-0.02%
2018/04/30114.90115.1515.1504,7730.00%
2018/04/2700.00915.1214.95-94,789-0.19%
2018/04/261115.75215.3014.6594,8190.19%
2018/04/25316.0000.0016.0534,7950.06%
2018/04/24316.68216.6016.2514,8360.02%
2018/04/19117.70417.9317.90-35,035-0.06%
2018/04/1300.000.117.6517.50-0.15,1430.00%
2018/04/12117.60117.6517.7005,2460.00%
2018/04/11517.67217.7017.5535,3720.06%
2018/04/10517.63417.5017.5015,3930.02%
2018/04/09118.05118.0017.8005,3810.00%
2018/03/3100.003018.4018.65-305,392-0.56%
2018/03/30218.5000.0018.5025,4000.04%
2018/03/28218.3500.0018.3525,4640.04%
2018/03/2300.00818.1018.10-85,464-0.15%
2018/03/221818.68718.7218.40115,4610.20%
2018/03/1600.00218.6518.50-25,553-0.04%
2018/03/14618.4000.0018.3565,4970.11%
2018/03/12318.5700.0018.5035,5150.05%
2018/03/093119.042419.2018.9075,5270.13%
2018/03/0800.001018.4018.75-105,165-0.19%
2018/03/07118.451018.2018.20-95,240-0.17%
2018/03/06218.556118.7018.45-595,293-1.11%
2018/03/0500.00118.6518.65-15,405-0.02%
2018/03/021019.04418.9618.8065,4370.11%
2018/03/01219.0000.0018.8525,3630.04%
2018/02/27618.5400.0018.7565,3620.11%
2018/02/26618.83618.7218.8005,3580.00%
2018/02/234018.2500.0018.20405,3460.75%
2018/02/22318.10218.1018.1015,6210.02%
2018/02/1200.00117.5017.50-15,717-0.02%
2018/02/09116.1000.0017.3015,7300.02%
2018/02/07417.70317.7517.5015,7520.02%
2018/02/06717.4000.0017.2075,7840.12%
2018/02/05118.4010018.5518.80-995,744-1.72%
2018/02/022519.802219.6419.5035,6550.05%
2018/02/0114019.911219.9720.151285,3642.39% 大買/鉅額交易
2018/01/3100.001718.3518.35-174,884-0.35%
2018/01/3000.00318.4318.40-34,933-0.06%
2018/01/29418.4300.0018.3545,0170.08%
2018/01/2400.00118.7518.55-15,140-0.02%
2018/01/23118.401118.4018.30-105,129-0.19%
2018/01/2200.00518.4518.50-55,188-0.10%
2018/01/19218.5000.0018.4025,2440.04%
2018/01/18118.85118.9018.6005,3130.00%
2018/01/17218.88418.8818.95-25,490-0.04%
2018/01/16118.2500.0018.6015,7380.02%
2018/01/1500.008.118.5718.50-8.16,065-0.13%
2018/01/1200.00118.2518.20-16,658-0.02%
2018/01/11418.11118.1018.0536,7500.04%
2018/01/10418.5500.0018.3547,1070.06%
2018/01/09618.9900.0018.9567,4200.08%
2018/01/03219.3000.0019.2527,4340.03%
凌巨 相關文章