• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,225張
  • 產業
    上市 電子通路類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00260.7060.70-22,589-0.08%
2025/01/1400.00157.8058.20-12,610-0.04%
2025/01/1000.00258.6058.40-22,612-0.08%
2025/01/09459.4000.0059.1042,6190.15%
2025/01/08460.7800.0060.4042,6190.15%
2025/01/06159.302.759.4559.30-1.72,603-0.07%
2025/01/03159.4000.0059.3012,6520.04%
2025/01/02259.3000.0059.3022,7610.07%
2024/12/26261.4000.0062.0022,8420.07%
2024/12/25261.00161.8062.0012,8460.04%
2024/12/24160.50261.0061.50-12,859-0.03%
2024/12/20159.6000.0059.2012,8600.03%
2024/12/18759.9000.0059.7072,8650.24%
2024/12/16160.60161.3060.1002,8850.00%
2024/12/13162.0000.0061.8012,8820.03%
2024/12/12262.6500.0062.1022,9070.07%
2024/12/11164.1000.0062.9012,9370.03%
2024/12/10663.28762.8764.00-12,966-0.03%
2024/12/0900.00266.6066.60-22,902-0.07%
2024/12/06167.00267.1066.40-12,918-0.03%
2024/12/03666.77166.8066.3052,9390.17%
2024/12/0200.00867.1167.50-82,872-0.28%
2024/11/2900.00161.1064.30-12,743-0.04%
2024/11/2600.00364.8764.90-32,634-0.11%
2024/11/25164.7000.0064.9012,6370.04%
2024/11/2200.00264.8064.60-22,639-0.08%
2024/11/2100.00164.4064.20-12,646-0.04%
2024/11/20163.4000.0063.2012,6300.04%
2024/11/1900.00163.3063.70-12,658-0.04%
2024/11/15163.9000.0064.0012,6850.04%
2024/11/14263.1000.0062.7022,6780.07%
2024/11/12163.6000.0063.7012,7090.04%
2024/11/11263.55163.4063.6012,7100.04%
2024/11/08364.7300.0064.5032,6900.11%
2024/11/07465.3500.0065.4042,6780.15%
2024/11/06566.4200.0066.3052,6660.19%
2024/11/05567.4000.0066.8052,7310.18%
2024/11/0400.00367.8367.60-32,847-0.11%
2024/11/0100.00167.3067.50-12,997-0.03%
2024/10/30166.8000.0066.1013,0640.03%
2024/10/2900.00166.3066.60-13,123-0.03%
2024/10/25167.5000.0067.8013,2440.03%
2024/10/2400.00167.5067.50-13,315-0.03%
2024/10/22368.00268.3068.3013,3980.03%
2024/10/21268.3000.0068.5023,4550.06%
2024/10/17868.74168.7068.4073,5890.20%
2024/10/16268.40468.8369.50-23,672-0.05%
2024/10/15168.90169.0069.1003,7300.00%
2024/10/14268.8500.0069.2023,7700.05%
2024/10/09568.06168.2067.8043,8240.10%
2024/10/08268.40768.1668.80-53,820-0.13%
2024/10/0700.00167.2067.10-13,861-0.03%
2024/10/0400.00166.0065.90-13,907-0.03%
2024/10/01265.9500.0067.2024,0700.05%
2024/09/30566.5000.0065.9054,1560.12%
2024/09/2700.00167.0066.80-14,382-0.02%
2024/09/26966.91166.4066.4084,6450.17%
2024/09/25166.60266.9566.40-14,754-0.02%
2024/09/24265.75165.8065.7015,0940.02%
2024/09/23165.7000.0065.7015,2960.02%
2024/09/20266.20166.8065.5015,4220.02%
2024/09/18465.33165.3065.0035,5870.05%
2024/09/16165.70166.4066.1005,6150.00%
2024/09/13165.6000.0065.5015,6880.02%
2024/09/11166.20166.7065.3005,8670.00%
2024/09/10267.5000.0066.0025,9000.03%
2024/09/06167.7000.0068.4015,9510.02%
2024/09/05171.60170.4069.4006,0840.00%
2024/09/0400.00171.9070.80-16,269-0.02%
2024/09/03173.4000.0073.4016,4630.02%
2024/09/02174.4000.0074.2016,7540.01%
2024/08/30375.23475.7875.00-16,930-0.01%
2024/08/28273.8500.0073.5027,2290.03%
2024/08/27173.7000.0074.2017,5110.01%
2024/08/2600.00474.5074.10-47,760-0.05%
2024/08/20274.3000.0074.2028,2430.02%
2024/08/19274.6500.0074.8028,4050.02%
2024/08/16175.4000.0074.8018,4990.01%
2024/08/15375.03175.0074.6028,5990.02%
2024/08/14275.053.475.2275.80-1.48,705-0.02%
2024/08/13174.20075.7074.5018,8080.01%
2024/08/09173.7000.0073.3019,3200.01%
2024/08/082.373.96273.4573.100.39,4950.00%
2024/08/07174.30174.4075.0009,7990.00%
2024/08/063.171.63269.1572.501.110,5950.01%
2024/08/05471.251571.8771.00-1110,870-0.10%
2024/08/021178.27178.6078.801010,9900.09%
2024/08/01378.6000.0079.60311,1760.03%
2024/07/31777.06177.0077.70611,5530.05%
2024/07/30175.10475.0077.20-311,983-0.03%
2024/07/29278.70277.5577.00012,2280.00%
2024/07/26378.70179.3079.30212,3060.02%
2024/07/2300.00180.3080.40-112,426-0.01%
2024/07/22178.50779.3679.00-612,437-0.05%
2024/07/19281.25180.5080.30112,4330.01%
2024/07/18180.3000.0082.30112,5530.01%
2024/07/17381.87181.8081.40212,5220.02%
2024/07/16382.6015.282.4482.80-12.212,537-0.10%
2024/07/151582.8000.0082.901512,6670.12%
2024/07/12181.60381.2382.70-212,693-0.02%
2024/07/10183.20283.1082.20-112,953-0.01%
2024/07/0900.00382.8383.10-313,129-0.02%
2024/07/08281.95181.9081.40113,4160.01%
2024/07/051082.56281.9082.40813,6530.06%
2024/07/04479.70880.1980.40-413,794-0.03%
2024/07/03278.75180.1079.00114,3710.01%
2024/07/0219.178.17178.3078.3018.114,4420.13%
2024/07/01281.101681.6480.90-1414,209-0.10%
2024/06/282480.1916.380.0281.807.714,1670.05%
2024/06/272.381.34382.2781.70-0.713,864-0.01%
2024/06/26381.40181.2080.90213,7650.01%
2024/06/250.281.00380.6082.30-2.813,706-0.02%
2024/06/24282.90383.2081.50-113,689-0.01%
2024/06/211383.78184.5083.701213,7230.09%
2024/06/20184.60984.5884.00-813,764-0.06%
2024/06/19985.24585.5084.50414,1240.03%
2024/06/18285.75585.9085.80-314,572-0.02%
2024/06/171.585.131685.1085.00-14.514,736-0.10%
2024/06/14184.601884.6284.70-1715,024-0.11%
2024/06/13185.0000.0084.80115,1790.01%
2024/06/12585.28685.6585.20-115,320-0.01%
2024/06/11585.383.285.6385.601.915,2450.01%
2024/06/07884.75285.1084.60615,2630.04%
2024/06/06284.252583.9684.90-2315,510-0.15%
2024/06/05681.80482.3882.00215,4440.01%
2024/06/04282.15582.4282.60-315,628-0.02%
2024/06/031781.80281.8081.901516,1150.09%
2024/05/311182.4600.0082.201116,2210.07%
2024/05/304.182.93483.8583.100.116,1250.00%
2024/05/29682.92484.9383.70216,0560.01%
2024/05/28181.10181.7082.50015,8530.00%
2024/05/27480.90281.1581.10215,8960.01%
2024/05/24181.114.280.2781.00-3.215,855-0.02%
2024/05/23580.62280.9081.10315,8410.02%
2024/05/22483.95283.6083.40215,7190.01%
2024/05/21485.95285.7084.50215,6630.01%
2024/05/20585.42585.0685.20015,6130.00%
2024/05/17184.30484.6785.30-315,743-0.02%
2024/05/16184.001384.7784.60-1215,791-0.08%
2024/05/15883.331482.9482.70-615,634-0.04%
2024/05/14780.494.480.3780.202.615,3900.02%
2024/05/131179.509.479.8580.201.615,2130.01%
2024/05/1032.278.951779.5779.1015.214,9080.10%
2024/05/0911.185.6317.785.6785.50-6.714,073-0.05%
2024/05/0813.293.92794.7195.006.113,6830.04%
2024/05/073896.281495.6096.602413,4340.18%
2024/05/061396.521797.5695.90-413,192-0.03%
2024/05/032096.182195.5793.90-112,777-0.01%
2024/05/02691.971191.8093.40-512,360-0.04%
2024/04/30788.40888.8988.20-112,058-0.01%
2024/04/29385.80487.2587.80-111,962-0.01%
2024/04/26584.82184.8085.10411,8600.03%
2024/04/25285.05184.3084.00111,8590.01%
2024/04/24385.03285.3585.10111,9840.01%
2024/04/231281.37181.7082.101112,1130.09%
2024/04/22179.8000.0080.80112,1370.01%
2024/04/195.281.23280.1081.903.212,1350.03%
2024/04/18184.3000.0083.20111,9730.01%
2024/04/17283.85084.0084.00211,9410.02%
2024/04/16582.98484.3082.90111,8340.01%
2024/04/15385.00384.7085.90011,6540.00%
2024/04/1200.001586.1886.60-1511,465-0.13%
2024/04/111283.791983.0885.20-711,171-0.06%
2024/04/10483.4511183.0282.10-10710,944-0.98% 大賣/鉅額交易
2024/04/0925.582.712582.4183.500.510,7050.00%
2024/04/081177.8418.577.9078.50-7.510,139-0.07%
2024/04/03174.8000.0074.8019,9390.01%
2024/04/025174.733874.8174.80139,9740.13%
2024/04/01273.5000.0073.60210,0700.02%
2024/03/29573.0000.0072.80510,0950.05%
2024/03/281773.96274.4074.001510,1530.15%
2024/03/27373.73373.7074.00010,3070.00%
2024/03/2617.275.011474.7373.703.210,3810.03%
2024/03/2519.374.91975.7175.4010.310,3580.10%
2024/03/225575.451475.3475.604110,6200.39%
2024/03/212476.272675.8377.00-210,519-0.02%
2024/03/206671.033671.6071.703010,2330.29%
2024/03/19772.59971.8472.10-210,525-0.02%
2024/03/18369.271469.7970.10-1110,986-0.10%
2024/03/151067.5700.0068.101011,8220.08%
2024/03/14267.452367.8767.40-2112,565-0.17%
2024/03/13668.6200.0068.40613,1500.05%
2024/03/122969.9824.170.5469.604.912,9890.04%
2024/03/1123.168.932968.5668.60-5.912,537-0.05%
2024/03/081467.601468.3766.80012,3350.00%
2024/03/074268.403669.2867.50612,0510.05%
2024/03/061166.4024.166.1366.90-13.111,467-0.11%
2024/03/051065.131964.6764.40-911,470-0.08%
2024/03/042.164.211464.3764.00-11.911,550-0.10%
2024/03/0100.00263.1062.60-211,375-0.02%
2024/02/29862.601662.9862.40-811,336-0.07%
2024/02/273462.2900.0061.703411,2060.30%
2024/02/26662.001362.1562.30-711,166-0.06%
2024/02/23763.50863.5963.10-111,113-0.01%
2024/02/221262.94663.0363.20611,0860.05%
2024/02/21463.35463.7863.20011,0630.00%
2024/02/20664.678.565.0163.60-2.511,038-0.02%
2024/02/191664.6622.464.5564.80-6.410,812-0.06%
2024/02/16262.4500.0062.70210,6520.02%
2024/02/15161.6012.161.5061.90-11.110,601-0.10%
2024/02/05360.8300.0060.90310,5720.03%
SCFI 指數連三漲 法人看好長榮、陽明等海運股後市UDN聯合新聞網－2024/12/16
SCFI指數截至上周為止為2,384.4點，較前一周上漲5.7%，其中，美東線周漲11.5%，美西線周漲21.5%，歐洲......詳全文
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上 相關文章