台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)
可現股當沖
  • 股價
    48.70
  • 漲跌
    ▼0.30
  • 漲幅
    -0.61%
  • 成交量
    11,276
  • 產業
    上市 電機機械類股
  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
寶一 (8222)籌碼相關-群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282249.522249.9348.7002,3170.00%
2024/03/272448.542948.8749.00-52,143-0.23%
2024/03/25846.48846.5846.3001,9320.00%
2024/03/2200.00146.9546.40-11,888-0.05%
2024/03/2000.000.743.0542.90-0.71,837-0.04%
2024/03/1800.000.142.9042.95-0.11,859-0.01%
2024/03/15243.100.243.0642.951.81,9100.10%
2024/03/1300.00142.8042.80-11,931-0.05%
2024/03/121.744.0400.0043.851.71,9460.08%
2024/03/0800.00143.1543.05-11,954-0.05%
2024/03/073.143.66143.9043.652.11,9640.11%
2024/03/06145.40545.0545.00-41,972-0.20%
2024/03/050.345.45145.5045.30-0.81,975-0.04%
2024/03/0400.00145.8045.80-11,977-0.05%
2024/03/01145.65046.1545.5511,9870.05%
2024/02/29345.77245.7545.7512,1060.05%
2024/02/27346.37145.9045.9022,2600.09%
2024/02/2600.00247.5047.30-22,246-0.09%
2024/02/2300.000.145.5145.20-0.12,2110.00%
2024/02/22146.3000.0046.2512,2150.05%
2024/02/20147.2500.0047.0512,2110.05%
2024/02/19348.30248.0548.0512,1930.05%
2024/02/16147.857.148.4148.50-6.12,184-0.28%
2024/02/15147.5000.0047.0512,1720.05%
2024/02/0500.00148.2547.55-12,165-0.05%
2024/02/01147.80147.4547.3002,1420.00%
2024/01/31146.9000.0047.0512,1240.05%
2024/01/3000.00146.4046.60-12,116-0.05%
2024/01/26146.00245.5545.40-12,100-0.05%
2024/01/24145.60245.3545.35-12,089-0.05%
2024/01/22245.2000.0045.0522,0910.10%
2024/01/19145.0500.0045.0012,0940.05%
2024/01/18745.90745.9045.4502,1040.00%
2024/01/1600.00147.8047.65-12,068-0.05%
2024/01/152450.942849.9349.40-42,034-0.20%
2024/01/124749.2746.149.4649.300.91,7630.05%
2024/01/111.146.47146.7046.700.11,5950.01%
2024/01/102048.351947.1646.5011,5830.06%
2024/01/09846.761347.2246.30-51,438-0.35%
2024/01/08348.47348.6047.0001,4660.00%
2024/01/05146.701148.3148.20-101,425-0.70%
2024/01/021147.41147.4047.40101,6060.62%
2023/12/29047.0500.0047.2001,6010.00%
2023/12/2600.000.346.8047.05-0.31,601-0.02%
2023/12/21247.55347.1846.20-11,607-0.06%
2023/12/200.345.3000.0045.100.31,5590.02%
2023/12/18246.45146.5546.4011,6560.06%
2023/12/15146.053.246.8347.00-2.21,684-0.13%
2023/12/14146.30746.2545.70-61,702-0.35%
2023/12/13147.50246.5346.15-11,797-0.06%
2023/12/128.247.43147.1046.657.21,8430.39%
2023/12/0800.002046.1046.00-201,910-1.05%
2023/12/071646.511645.4045.4002,0480.00%
2023/12/042045.920.446.4545.8019.62,7180.72%
2023/12/011646.231745.4945.40-12,736-0.04%
2023/11/291.145.5100.0045.301.12,8840.04%
2023/11/272847.44746.8645.90213,3150.63%
2023/11/245846.676246.9247.45-43,353-0.12%
2023/11/222.444.06144.0544.001.43,8560.04%
2023/11/211445.251444.6044.6504,3000.00%
2023/11/20144.1500.0043.9514,4390.02%
2023/11/1700.00443.2543.50-44,583-0.09%
2023/11/16143.50343.5743.60-24,598-0.04%
2023/11/10142.00142.8042.0004,6610.00%
2023/11/0800.00144.3044.10-14,690-0.02%
2023/11/07244.2000.0043.8524,7200.04%
2023/11/0600.00344.4344.75-34,740-0.06%
2023/11/03443.80343.8543.9014,7440.02%
2023/11/0100.00142.4042.20-14,770-0.02%
2023/10/31243.55244.8042.8504,7800.00%
2023/10/3000.00243.9043.85-24,803-0.04%
2023/10/27244.20144.8044.1014,8510.02%
2023/10/26544.85645.6344.50-14,920-0.02%
2023/10/24144.4000.0044.6014,9450.02%
2023/10/23244.1000.0043.8024,9600.04%
2023/10/20144.0500.0043.8014,9970.02%
2023/10/19145.3500.0045.3015,0500.02%
2023/10/18245.7000.0045.1025,2330.04%
2023/10/17147.05348.2846.80-25,361-0.04%
2023/10/161249.37849.8849.0045,3900.07%
2023/10/13149.301049.2049.20-95,402-0.17%
2023/10/121349.76149.8049.80125,4410.22%
2023/10/111048.961349.2247.80-35,406-0.06%
2023/10/06946.94547.4546.8045,3410.07%
2023/10/0300.00347.8547.75-35,474-0.05%
2023/10/0200.00247.4547.70-25,519-0.04%
2023/09/28346.9300.0047.0035,5530.05%
2023/09/26746.96347.2546.6045,6870.07%
2023/09/2500.00347.8048.00-35,768-0.05%
2023/09/21147.5000.0046.3015,9470.02%
2023/09/19149.00449.8548.85-36,177-0.05%
2023/09/182851.842751.5950.8016,1810.02%
2023/09/15550.10951.3350.10-46,195-0.06%
2023/09/14852.18752.5952.3016,6600.02%
2023/09/13352.1700.0052.1036,8250.04%
2023/09/122754.112853.8453.50-16,822-0.01%
2023/09/115056.6269.256.1654.60-19.26,746-0.29%
2023/09/081254.672754.5854.50-156,355-0.24%
2023/09/071253.641253.5852.3006,2410.00%
2023/09/06352.871252.9753.00-96,346-0.14%
2023/09/051453.121054.3052.5046,3830.06%
2023/09/042353.871354.0453.80106,4780.15%
2023/09/011054.582354.1754.50-136,551-0.20%
2023/08/315054.873254.5653.70186,4880.28%
2023/08/301852.861752.9653.2016,4920.02%
2023/08/293052.431552.9952.90156,4030.23%
2023/08/281054.642355.3356.50-136,138-0.21%
2023/08/2565.252.075152.4151.4014.25,9390.24%
2023/08/241749.852049.8850.60-35,646-0.05%
2023/08/233646.2425.346.2346.0010.75,7230.19%
2023/08/220.244.0500.0043.700.25,6960.00%
2023/08/21744.44844.5944.75-15,826-0.02%
2023/08/17145.0500.0044.5516,4640.02%
2023/08/1500.000.145.1045.15-0.17,2610.00%
2023/08/0400.00148.7548.80-18,880-0.01%
2023/08/01549.150.249.2549.904.89,3860.05%
2023/07/317.349.500.549.3849.056.89,6290.07%
2023/07/261.347.9700.0047.301.310,9730.01%
2023/07/2400.00249.0848.00-212,295-0.02%
2023/07/211852.843250.5950.50-1412,847-0.11%
2023/07/201751.5518.249.9651.70-1.213,005-0.01%
2023/07/19147.8000.0047.40113,1150.01%
2023/07/18150.20148.3048.20013,5190.00%
2023/07/17350.20550.0850.50-213,914-0.01%
2023/07/1400.00251.9050.20-214,757-0.01%
2023/07/131952.942453.2451.70-515,312-0.03%
2023/07/121.353.5800.0053.301.315,5380.01%
2023/07/11255.9000.0054.20216,2070.01%
2023/07/100.257.1000.0055.800.216,9220.00%
2023/07/071.156.9100.0056.901.117,5150.01%
2023/07/06159.000.159.6058.700.917,7110.01%
2023/07/05260.95261.2559.70017,8550.00%
2023/07/041662.730.261.8060.5015.817,8670.09%
2023/07/03161.0000.0061.80118,0320.01%
2023/06/30161.8000.0062.00117,9830.01%
2023/06/29762.508.262.8462.60-1.218,010-0.01%
2023/06/285.261.377.361.5961.70-2.117,929-0.01%
2023/06/270.359.37160.2057.60-0.718,1540.00%
2023/06/263.159.96359.8759.900.118,8880.00%
2023/06/215.160.70462.2060.701.119,0070.01%
2023/06/2026.162.452661.9561.500.119,0750.00%
2023/06/191260.6017.262.2062.20-5.218,614-0.03%
2023/06/16258.80257.6056.60018,5450.00%
2023/06/152.257.422.257.3057.20018,6730.00%
2023/06/14256.05956.2256.00-718,739-0.04%
2023/06/13457.30456.4257.10018,8020.00%
2023/06/121058.71558.0456.70518,9430.03%
2023/06/09861.89961.7661.60-119,089-0.01%
2023/06/0819.262.291762.0561.602.219,1760.01%
2023/06/071062.66962.3461.70119,2690.01%
2023/06/06461.10161.7061.80319,9510.02%
2023/06/051262.444063.2661.20-2820,384-0.14%
2023/06/02761.21761.3060.70020,2720.00%
2023/06/011360.981360.5761.30020,6000.00%
2023/05/31360.871661.0360.70-1320,610-0.06%
2023/05/302661.021660.7460.001020,5750.05%
2023/05/295461.945461.5461.20020,4620.00%
2023/05/261559.511058.8058.60520,3190.02%
2023/05/25961.794461.5560.70-3520,353-0.17%
2023/05/245464.035263.7663.20220,5970.01%
2023/05/232761.52861.8562.301920,6050.09%
2023/05/222661.932561.6861.30120,5780.00%
2023/05/195760.904160.6260.301620,7210.08%
2023/05/182160.323060.7359.80-920,418-0.04%
2023/05/174355.942357.1058.302020,0890.10%
2023/05/16154.00154.3053.00020,5570.00%
2023/05/15253.5000.0053.70221,6860.01%
2023/05/12754.99554.9254.90221,8610.01%
2023/05/115855.7753.157.2455.204.921,8140.02%
2023/05/102959.042459.1057.50521,5690.02%
2023/05/0941.158.6839.159.2858.30221,3310.01%
2023/05/084460.5314.160.5661.0029.921,1090.14%
2023/05/05963.631163.1062.70-220,839-0.01%
2023/05/044464.413366.0664.101120,6320.05%
2023/05/0319.265.9930.466.6965.80-11.220,413-0.05%
2023/05/021366.153866.3964.50-2519,817-0.13%
2023/04/2892.466.4480.865.5264.1011.619,3980.06%
2023/04/271460.0822.161.1562.50-8.118,447-0.04%
2023/04/261862.0025.162.2656.90-7.118,037-0.04%
2023/04/25357.271057.5859.40-717,435-0.04%
2023/04/24554.02554.0854.00017,1100.00%
2023/04/211153.681253.3152.50-116,943-0.01%
2023/04/203956.493256.8754.00716,5220.04%
2023/04/192857.201957.1958.40916,0720.06%
2023/04/181054.7312.255.8157.30-2.215,184-0.01%
2023/04/17747.941949.2152.10-1214,662-0.08%
2023/04/145747.748847.7547.45-3114,416-0.22%
2023/04/136444.645944.5046.35513,7570.04%
2023/04/125742.017542.4142.15-1813,135-0.14%
2023/04/115641.044741.0640.40912,5240.07%
2023/04/102440.571840.7540.45612,3290.05%
2023/04/07439.68439.7139.60012,2130.00%
2023/04/06840.041240.0340.20-412,267-0.03%
2023/03/30839.011339.0039.05-512,142-0.04%
2023/03/293038.801938.7538.701112,1590.09%
2023/03/286839.854840.1539.352012,1820.16%
2023/03/275941.376542.0241.40-611,900-0.05%
2023/03/241139.032438.8439.35-1311,163-0.12%
2023/03/23338.93838.8438.60-511,081-0.05%
2023/03/221037.94538.3837.75510,9070.05%
2023/03/21738.26739.0038.05010,8490.00%
2023/03/20939.021239.3138.70-310,723-0.03%
2023/03/172438.022038.1638.30410,5380.04%
2023/03/16437.00337.3237.00110,4160.01%
2023/03/15838.25838.2938.20010,3380.00%
2023/03/14838.00838.2437.80010,1370.00%
2023/03/13536.011636.1836.75-119,905-0.11%
2023/03/101337.071137.9736.4529,7870.02%
2023/03/098840.235340.0138.50359,6020.36%
2023/03/083336.781836.9338.50159,6800.15%
2023/03/07934.22734.8935.0029,8480.02%
2023/03/061934.552134.4934.15-210,120-0.02%
2023/03/03833.46933.0832.60-110,436-0.01%
2023/03/02133.00532.6932.65-410,829-0.04%
2023/03/0100.00132.6532.25-110,872-0.01%
2023/02/24332.702232.1532.25-1910,950-0.17%
2023/02/23333.43733.4333.45-410,869-0.04%
2023/02/223633.961733.9333.601910,7590.18%
2023/02/212434.141833.9133.45610,3890.06%
2023/02/20432.951732.5932.60-139,946-0.13%
2023/02/172033.302032.9632.7509,7600.00%
2023/02/16431.99332.1031.9019,2930.01%
2023/02/15431.63531.6731.40-19,115-0.01%
2023/02/145932.557232.7532.05-138,870-0.15%
2023/02/139632.517932.2734.00178,1040.21%
2023/02/102130.96331.0031.00186,9240.26%
2023/02/09328.27328.1528.2006,6840.00%
2023/02/06027.7000.0027.4006,8220.00%
2023/02/021427.781428.5027.7006,8000.00%
2023/02/011028.151027.3028.2006,7330.00%
2023/01/3100.00127.3027.25-16,598-0.02%
2023/01/3000.00226.1526.25-26,548-0.03%
2023/01/17025.6000.0025.4506,5420.00%
2023/01/16025.6500.0025.6006,5720.00%
2023/01/12125.6000.0025.2016,6600.02%
2023/01/11726.34726.1725.7006,6570.00%
2023/01/10126.2000.0025.6016,5940.02%
2023/01/0900.00126.6526.50-16,593-0.02%
2023/01/06126.50126.5026.3506,6040.00%
2023/01/05927.241126.8826.65-26,652-0.03%
2023/01/032226.002725.9426.30-56,666-0.08%
2022/12/3012.126.31726.3926.005.16,6840.08%
2022/12/29225.40325.4525.40-16,549-0.02%
2022/12/28525.79526.3625.4006,5840.00%
2022/12/27426.53426.6526.3006,5600.00%
2022/12/26427.53327.5026.5016,5240.02%
2022/12/23226.20226.1327.0006,4350.00%
2022/12/21125.70125.6026.5006,4020.00%
2022/12/20727.16328.1326.6046,3770.06%
2022/12/19329.67130.3529.4026,2990.03%
2022/12/1500.001030.8032.55-106,330-0.16%
2022/12/1400.00929.5829.60-96,506-0.14%
2022/12/12828.93230.1029.5066,7440.09%
2022/12/0900.001030.2030.15-107,036-0.14%
2022/12/081630.33230.7830.40147,4500.19%
2022/12/07830.702732.4530.70-198,365-0.23%
2022/12/065831.453132.0431.60278,6490.31%
2022/12/05133.453432.8232.00-338,907-0.37%
2022/12/023332.12432.4631.85298,8590.33%
2022/12/01531.49131.5031.6548,8350.05%
2022/11/301933.5221.532.7431.90-2.58,853-0.03%
2022/11/294831.5658.131.9132.85-10.18,007-0.13%
2022/11/2815.527.821528.1629.900.57,3080.01%
2022/11/25927.671927.7727.20-106,873-0.15%
2022/11/242725.092126.7127.0066,1640.10%
2022/11/1600.00220.3020.25-25,639-0.04%
2022/11/1000.00519.9520.10-56,038-0.08%
2022/11/08520.8500.0020.3556,0440.08%
2022/11/07321.00920.6320.35-66,059-0.10%
2022/11/043021.642320.8020.8576,0630.12%
2022/11/03519.801320.6320.85-85,986-0.13%
2022/11/0100.00118.9519.05-15,975-0.02%
2022/10/21418.33418.7317.9506,4280.00%
2022/10/201518.68119.1018.55146,4620.22%
2022/10/1300.00320.1818.70-36,973-0.04%
2022/10/1200.00120.9520.45-17,045-0.01%
2022/10/07424.81124.8023.9037,6950.04%
2022/10/06123.80324.3724.30-27,751-0.03%
2022/10/05324.57124.2024.0027,8450.03%
2022/10/0400.002024.4324.75-207,860-0.25%
2022/10/03123.85124.1523.8507,8840.00%
2022/09/3000.001024.3024.55-107,895-0.13%
2022/09/2900.00125.2524.85-17,863-0.01%
2022/09/2800.003024.4824.00-307,821-0.38%
2022/09/27225.851225.9425.95-107,758-0.13%
2022/09/26326.33126.2025.8527,7020.03%
2022/09/23127.351028.2027.10-97,641-0.12%
2022/09/222228.612229.0828.1007,5560.00%
2022/09/21328.60328.8028.8507,4380.00%
2022/09/20627.66228.2528.2547,2170.06%
2022/09/19128.00827.7427.60-77,113-0.10%
2022/09/161529.711529.0128.3007,0260.00%
2022/09/15629.732929.6830.00-236,993-0.33%
2022/09/144728.8335.128.8729.9011.97,3500.16%
2022/09/131127.6152.127.2128.15-41.16,994-0.59%
2022/09/124125.573.624.9925.6037.46,8150.55%
2022/09/06122.15122.3022.6006,6580.00%
2022/09/0500.002123.3223.20-216,560-0.32%
2022/09/01122.6500.0022.7016,4530.02%
2022/08/29322.9700.0022.8036,4120.05%
2022/08/2600.00624.1624.15-66,367-0.09%
2022/08/19423.38423.8523.4006,0940.00%
2022/08/182223.891923.8623.6036,0370.05%
2022/08/17021.806722.9123.75-675,752-1.16%
2022/08/1600.00113.221.6821.60-113.25,634-2.01% 大賣/鉅額交易
2022/08/152022.2000.0021.65205,6140.36%
2022/08/1100.002022.5222.40-205,530-0.36%
2022/08/091023.35124.1023.3595,4240.17%
2022/08/083723.791824.1023.75195,3610.35%
2022/08/0500.004123.2123.25-415,279-0.78%
2022/08/0400.00222.7523.05-25,236-0.04%
2022/08/03223.88223.0823.5005,1760.00%
2022/08/022224.332624.5923.65-45,108-0.08%
2022/08/011324.06124.1524.05124,8700.25%
2022/07/291023.10122.6523.3594,7450.19%
2022/07/28122.70122.5022.4504,6860.00%
2022/07/2700.00122.5022.55-14,650-0.02%
2022/07/261624.031524.4123.0514,5710.02%
2022/07/25722.26622.2523.3514,2500.02%
2022/07/21622.63423.2123.0024,1180.05%
2022/07/204322.804.122.6022.6538.93,9680.98%
2022/07/192023.401.222.5623.2518.83,8640.49%
2022/07/18524.635923.9423.50-543,715-1.45%
2022/07/151724.231223.9523.5053,4270.15%
2022/07/14623.874223.6624.20-362,901-1.24%
2022/07/133521.97521.5422.00302,7701.08%
2022/07/125920.494119.8120.00182,6520.68%
2022/07/113220.65221.6021.30302,5801.16%
2022/07/084220.13320.3720.80392,5411.53%
2022/07/07319.40219.7019.8012,4900.04%
2022/07/052719.40719.7119.75202,4540.81%
2022/07/0400.00219.0519.20-22,431-0.08%
2022/07/01818.265418.4318.05-462,399-1.92%
2022/06/302018.4200.0018.20202,3710.84%
2022/06/29319.7000.0019.5532,3270.13%
2022/06/282020.15120.1020.00192,2970.83%
2022/06/27320.803220.9020.90-292,248-1.29%
2022/06/243220.4100.0020.60322,2161.44%
2022/06/23921.0217720.8420.45-1682,173-7.73% 大賣/鉅額交易
2022/06/224021.069220.6621.85-521,885-2.76%
2022/06/215420.0544.218.4320.709.81,0950.89%
2022/06/204218.851318.8518.85295135.64%
2022/06/171516.001516.4817.1503630.00%
2022/06/16515.1500.0015.6052212.26%
2022/06/10515.0500.0015.0551732.88%
2022/06/091114.5500.0014.80111696.49%
2022/06/081514.8500.0014.95151659.11%
2022/06/07615.08015.1015.0561613.71%
2022/06/06815.2000.0015.2581595.03%
2022/06/02015.0500.0015.0001540.02%
2022/05/310.114.8000.0014.700.11520.07%
2022/05/18014.4000.0014.1501600.01%
2022/05/060.114.1500.0014.100.11810.06%
2022/05/0300.001014.1014.10-10175-5.70%
2022/04/28114.7000.0014.6011730.58%
2022/04/27014.7000.0014.6501730.02%
2022/04/20315.0000.0014.9031601.87%
2022/04/19014.5500.0015.0001580.01%
2022/04/1800.002014.8514.50-20155-12.90%
2022/04/151015.072014.8014.80-10153-6.51%
2022/04/14515.453515.1015.15-30143-20.95%
2022/04/12014.2000.0014.1001140.00%
2022/04/11014.2500.0014.0501140.03%
2022/04/080.114.2000.0014.250.11130.10%
2022/03/28014.2500.0014.0501290.01%
2022/03/100.114.6000.0014.500.11430.07%
2022/03/090.114.3500.0014.350.11450.07%
2022/03/08014.4000.0014.0001480.01%
2022/03/02014.9500.0014.7501510.00%
2022/02/1700.001015.4815.35-10235-4.25%
2022/02/1600.002015.2015.15-20224-8.90%
2022/02/14014.9100.0014.9002370.01%
2022/02/08014.7500.0014.8502630.01%
2022/01/250.114.2900.0014.100.12710.04%
2022/01/24014.3000.0014.3502700.00%
2022/01/190.114.65214.5014.50-1.9271-0.69%
2022/01/14014.8000.0014.6002730.02%
2022/01/131514.7000.0014.75152755.46%
2022/01/110.115.0000.0014.800.12770.02%
2022/01/10015.1000.0015.0502770.00%
2022/01/07014.9500.0014.8002770.01%
2022/01/06014.9500.0014.9502750.00%
2022/01/051014.85114.8514.8592753.27%
2022/01/04015.2500.0014.8502750.00%
2022/01/03015.0500.0014.9002750.00%
2021/12/27015.0500.0014.9002980.00%
2021/12/2300.001015.3515.20-10326-3.06%
2021/12/2000.00214.7514.90-2315-0.63%
2021/12/1600.00314.9515.05-3314-0.95%
2021/12/021014.6500.0014.45103033.30%
2021/11/301014.7500.0014.80103013.31%
2021/11/2300.00214.9014.95-2293-0.68%
2021/11/2200.00315.1515.15-3293-1.02%
2021/11/1800.00115.6515.20-1286-0.35%
2021/11/1700.00115.8515.90-1277-0.36%
2021/11/16916.3315015.9516.10-141267-52.76% 大賣/鉅額交易
2021/11/11415.16315.0815.1511960.51%
2021/11/091614.70214.9015.25141947.21%
2021/11/04814.63214.5514.3562862.09%
2021/10/12014.4000.0014.2506420.00%
2021/10/08114.2000.0014.2516420.16%
2021/10/05514.1400.0014.4056520.77%
2021/10/0100.00114.6514.65-1632-0.16%
2021/09/30114.8000.0015.2516140.16%
2021/09/280.114.1000.0014.050.16090.02%
2021/09/220.113.9500.0013.900.16340.02%
2021/09/1300.00113.9013.85-1644-0.16%
2021/09/0800.00513.9413.90-5650-0.77%
2021/08/16514.34314.5014.2527550.26%
2021/08/111215.27215.0515.05107501.33%
2021/08/10315.601015.6515.50-7694-1.01%
2021/08/0600.00115.1515.10-1642-0.16%
2021/07/30116.5500.0015.8515300.19%
2021/07/29116.90116.5016.9505030.00%
2021/07/2800.00215.2015.95-2469-0.43%
2021/07/273415.38316.2514.95314427.00%
2021/07/266314.99615.6315.705739514.41%
2021/07/231414.4400.0014.30143434.07%
2021/07/201113.9000.0013.85113493.15%
2021/07/142913.8300.0013.90293787.66%
2021/07/132014.0000.0014.05203805.26%
2021/07/09513.8500.0013.9553891.29%
2021/07/05714.2000.0014.4075041.39%
2021/06/30513.80213.9513.9534890.61%
2021/06/29213.9000.0013.9024890.41%
2021/06/281014.0300.0014.10104902.04%
2021/06/2500.001613.9313.95-16488-3.27%
2021/06/22614.1500.0014.1564881.23%
2021/06/21713.8400.0013.9074871.44%
2021/06/161113.8100.0013.70114932.23%
2021/06/1510.514.0500.0014.0510.55002.10%
2021/06/11514.1500.0014.1555150.97%
2021/06/10114.2500.0014.2515780.17%
2021/06/093414.5500.0014.45345815.85%
2021/06/081014.7500.0014.80105781.73%
2021/06/075514.491014.9014.75455737.85%
2021/06/048415.003015.1515.00545659.56%
2021/06/033514.4400.0014.55355136.81%
2021/05/24112.2500.0012.4014940.20%
2021/05/13212.0000.0012.4524880.41%
2021/05/12612.5300.0012.5064841.24%
2021/05/11413.5000.0013.8044730.85%
2021/05/0700.000.114.1513.85-0.1467-0.02%
2021/05/06213.9300.0014.0024670.43%
2021/05/04713.5600.0013.6574571.53%
2021/05/03214.2500.0014.2024490.45%
2021/04/292114.8300.0014.75214394.77%
2021/04/282.114.9400.0015.052.14350.48%
2021/04/27114.6000.0014.6514250.24%
2021/04/26214.5500.0014.6024200.48%
2021/04/23214.4000.0014.4024150.48%
2021/04/22714.3500.0014.3574141.69%
2021/04/21114.6000.0014.6013940.25%
2021/04/19114.7000.0014.8513820.26%
2021/04/16514.6000.0014.8553831.31%
2021/04/142714.16714.2514.55203665.46%
2021/04/13214.5500.0014.2023490.57%
2021/04/12113.7600.0013.8512550.41%
2021/04/090.114.0000.0013.800.12530.04%
2021/04/07513.7500.0013.8552482.01%
2021/03/23513.801013.7513.80-5238-2.10%
2021/03/19513.9000.0013.8552342.14%
2021/03/161014.80514.7614.0052052.43%
2021/03/12113.4000.0013.4511400.71%
2021/03/04013.5000.0013.3501520.00%
2021/01/27112.2500.0012.3011800.55%
2021/01/250.112.5000.0012.400.11800.04%
2021/01/11512.8000.0013.1051782.80%
2021/01/08513.1000.0013.0551742.86%
2021/01/040.213.5500.0013.350.21730.12%
2020/12/0800.00313.5013.50-3159-1.88%
2020/12/07013.5500.0013.3501560.03%
2020/12/0200.000.413.7013.45-0.4148-0.25%
2020/11/10213.45213.6513.5001390.00%
2020/09/29013.3500.0013.2501370.03%
2020/09/100.114.2000.0014.000.11360.05%
2020/09/0400.00113.8013.90-1148-0.67%
2020/08/31114.4000.0014.2011920.52%
2020/08/1800.00313.3013.35-3220-1.36%
2020/07/3100.00413.6513.75-4209-1.91%
2020/06/1500.00515.0015.00-5220-2.27%
2020/06/1000.00115.8515.85-1224-0.45%
2020/06/08117.5000.0016.8512270.44%
2020/06/0400.00114.7514.95-1187-0.53%
2020/06/0300.00514.2014.25-5179-2.79%
2020/05/291015.003014.6514.30-20174-11.47%
2020/05/283014.6000.0014.603015519.27%
2020/05/0600.00113.6013.50-1134-0.74%
2020/03/2000.00110.7010.80-1112-0.89%
2020/02/240.117.2500.0017.100.1640.09%
2020/02/07117.1000.0017.201741.34%
2020/01/0700.00218.4018.30-281-2.44%
2019/12/31218.7500.0018.602822.43%
2019/12/2400.00119.0518.45-179-1.26%
2019/12/06118.3500.0018.301781.27%
2019/11/20218.2000.0018.202832.40%
2019/11/18118.15118.8018.150840.00%
2019/11/13218.2000.0018.202822.44%
2019/11/07118.2000.0018.401831.20%
2019/11/0600.00118.8518.50-180-1.24%
2019/10/21118.2000.0018.101851.17%
2019/08/1500.004718.9619.15-47195-24.00%
2019/08/07119.6000.0019.8012170.46%
2019/08/061619.74119.8019.80152186.87%
2019/08/053020.0000.0020.003021713.79%
2019/06/2700.00120.8020.85-1231-0.43%
2019/06/1000.001422.5222.20-14327-4.28%
2019/06/0600.000.421.8021.80-0.4316-0.12%
2019/06/05220.8000.0020.8023190.63%
2019/06/04220.8500.0020.6523380.59%
2019/05/2900.00020.8020.6004690.00%
2019/05/28120.6500.0020.7015450.18%
2019/05/2700.00020.8020.8005490.00%
2019/05/24120.8500.0020.9515660.18%
2019/05/21420.5816.220.7520.65-12.2556-2.19%
2019/05/201621.311021.2320.7565561.08%
2019/05/171320.8400.0020.60135472.37%
2019/05/0300.000.220.4020.40-0.2628-0.04%
2019/04/2400.00020.5019.9006200.00%
2019/04/1700.00021.5020.1506260.00%
2019/04/0100.00120.8020.65-1591-0.17%
2019/03/2900.000.120.6520.65-0.1583-0.02%
2019/03/2800.00121.0020.75-1575-0.17%
2019/03/27221.55321.4221.30-1564-0.18%
2019/03/21220.6000.0020.4025020.40%
2019/03/1300.00120.3220.00-1470-0.22%
2019/03/1200.00420.2820.00-4465-0.86%
2019/03/11421.08120.7520.5534510.67%
2019/03/07121.05120.8520.1004140.00%
2019/03/0400.00819.9520.50-8316-2.53%
2019/02/273420.462720.1019.8572792.51%
2019/02/2600.00118.7018.90-1200-0.50%
2019/02/25118.55118.8518.4501930.00%
2019/01/2800.00118.6518.35-1122-0.82%
2019/01/25118.3000.0018.6011190.84%
2019/01/24218.80118.8018.8011040.96%
2018/10/0800.001018.5018.50-10139-7.19%
2018/10/05118.30119.0118.600134-0.01%
2018/10/041018.40218.5518.2081176.83%
2018/06/07319.9000.0019.9534130.73%
2018/06/05120.1000.0020.0014140.24%
2018/05/29119.8000.0019.7514110.24%
2018/05/170.120.0000.0020.000.14210.02%
2018/05/1100.00122.2521.50-1404-0.25%
2018/05/1000.003122.0022.50-31367-8.43%
2018/05/0900.001122.4522.55-11342-3.22%
2018/05/0800.001022.1522.05-10328-3.04%
2018/05/03121.252021.4521.60-19280-6.78%
2018/05/02621.50421.2521.3022710.74%
2018/04/2700.00119.8520.00-1249-0.40%
2018/04/25120.1500.0020.4012460.41%
2018/04/03220.0000.0020.2522580.77%
2018/04/02220.33119.7020.4012560.39%
2018/03/3000.00119.3018.90-1271-0.37%
2018/03/23118.2000.0018.1512820.35%
2018/03/161119.0000.0019.05113802.89%
2018/03/1500.00219.1319.05-2390-0.51%
2018/03/141019.1000.0019.05104082.45%
2018/03/134119.0600.0019.15414459.21%
2018/01/26220.0500.0020.2024440.45%
2018/01/05622.46122.4522.0054161.20%
2018/01/04122.0000.0022.0014140.24%
2018/01/0300.00122.4522.40-1413-0.24%
藍白合破局 資金簇擁軍工族群 亞航、寶一亮漲停燈Anue鉅亨-2023/11/24
中國政策三支箭中線築底,國防預算增: 雷虎 寶一 千附精密強攻Anue鉅亨-2023/08/28
寶一 相關文章