• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.19
  • 漲跌
    ▲0.57
  • 漲幅
    +7.48%
  • 成交量
    220,760張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－群益金鼎-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山 券商分點個股進出

群益金鼎-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20617.483667.507.62-30536,477-0.84% 大賣/鉅額交易
2024/11/193507.6028.57.607.45321.535,7900.90% 大買/鉅額交易
2024/11/183597.31497.367.2931033,1040.94% 大買/鉅額交易
2024/11/152607.302607.127.17031,0880.00% 大買/大賣/
2024/11/143266.88176.906.8930927,8771.11% 大買/鉅額交易
2024/11/13356.6386.706.632726,6410.10%
2024/11/12406.48966.446.43-5625,772-0.22%
2024/11/111166.76176.686.689925,3020.39% 大買/
2024/11/082116.77276.796.6218424,9560.74% 大買/鉅額交易
2024/11/072756.741096.686.7916624,2950.68% 大買/大賣/鉅額交易
2024/11/06246.2946.746.742020,3090.10%
2024/11/05206.14356.146.13-1519,411-0.08%
2024/11/0486.11276.116.12-1920,167-0.09%
2024/11/0100.0036.016.05-320,331-0.01%
2024/10/3016.03125.945.96-1120,542-0.05%
2024/10/29556.04456.035.991020,7010.05%
2024/10/28556.02346.066.022120,7450.10%
2024/10/25155.96136.016.01220,7130.01%
2024/10/24395.87225.855.841720,8490.08%
2024/10/2345.87125.895.88-821,031-0.04%
2024/10/22466.04446.015.97221,2720.01%
2024/10/21296.01106.026.001922,0200.09%
2024/10/18436.161056.186.15-6222,200-0.28% 大賣/
2024/10/17756.35266.356.184922,4260.22%
2024/10/16385.9620.86.066.0617.221,5450.08%
2024/10/1564.85.83525.855.9712.821,0930.06%
2024/10/141346.07645.635.627021,1680.33% 大買/
2024/10/1125.62125.625.62-1021,263-0.05%
2024/10/0115.0900.005.11129,9160.00%
2024/09/2725.13105.105.10-832,960-0.02%
2024/09/2600.0025.205.09-234,409-0.01%
2024/09/2535.1225.145.09134,5250.00%
2024/09/2475.0200.005.03734,7840.02%
2024/09/2324.9725.045.04035,5570.00%
2024/09/2065.08255.065.05-1935,953-0.05%
2024/09/1825.08505.115.03-4837,129-0.13%
2024/09/1625.1700.005.16237,4370.01%
2024/09/1200.0015.225.19-138,2660.00%
2024/09/1115.2045.335.15-339,401-0.01%
2024/09/0925.1000.005.15242,3130.00%
2024/09/0525.2300.005.23243,6390.00%
2024/09/0445.3100.005.27444,2640.01%
2024/09/03105.6400.005.601045,4810.02%
2024/08/2700.0025.905.92-247,2070.00%
2024/08/2335.7155.735.76-247,4680.00%
2024/08/2225.7900.005.84247,8530.00%
2024/08/21315.98145.975.831749,9600.03%
2024/08/2035.7645.795.77-150,3620.00%
2024/08/1500.0055.815.64-550,094-0.01%
2024/08/1400.00175.725.72-1749,970-0.03%
2024/08/1300.00105.625.63-1050,098-0.02%
2024/08/12125.79245.755.63-1250,239-0.02%
2024/08/09275.71415.715.62-1450,186-0.03%
2024/08/0800.00705.265.28-7049,617-0.14%
2024/08/07165.4625.455.451449,4900.03%
2024/08/0655.051095.035.03-10449,084-0.21% 大賣/鉅額交易
2024/08/0539.95.3325.335.3237.948,1870.08%
2024/08/02125.9600.005.911247,6340.03%
2024/08/01376.15456.156.14-847,323-0.02%
2024/07/31426.07376.126.08547,0000.01%
2024/07/30135.9000.005.981346,6550.03%
2024/07/29106.15945.975.88-8446,317-0.18%
2024/07/2646.03105.936.05-645,881-0.01%
2024/07/23386.17106.186.102845,6070.06%
2024/07/22776.041996.146.00-12245,150-0.27% 大賣/鉅額交易
2024/07/19186.34296.316.34-1144,102-0.02%
2024/07/18166.41806.436.39-6443,599-0.15%
2024/07/1766.77706.756.71-6442,670-0.15%
2024/07/1619.46.83206.746.76-0.642,1720.00%
2024/07/15367.02317.076.82541,6860.01%
2024/07/121857.171547.107.033140,7270.08% 大買/大賣/
2024/07/113347.22817.307.1825339,5370.64% 大買/鉅額交易
2024/07/10686.95496.946.861937,5170.05%
2024/07/091747.17147.77.026.8026.336,5690.07% 大買/大賣/
2024/07/0817.2647.197.26-332,547-0.01%
2024/07/05496.38866.416.60-3731,918-0.12%
2024/07/041146.16786.186.003630,9200.12% 大買/
2024/07/03895.9816.36.035.8972.729,6380.25%
2024/07/022086.61249.76.436.38-41.727,935-0.15% 大買/大賣/
2024/07/01687.12137.027.085526,5230.21%
2024/06/28636.706.66.936.9956.426,2620.21%
2024/06/271986.781826.866.551626,0310.06% 大買/大賣/
2024/06/261607.31617.277.199925,7020.39% 大買/
2024/06/25647.31547.287.221025,4610.04%
2024/06/24426.7048.86.706.99-6.825,124-0.03%
2024/06/21656.2921.26.276.4943.824,7530.18%
2024/06/20175.8855.935.951224,3540.05%
2024/06/19715.781.25.815.6269.824,0950.29%
2024/06/181335.7879.15.745.9353.923,6560.23% 大買/
2024/06/17145.9112.45.865.951.622,5250.01%
2024/06/141,0435.171,072.35.305.41-29.321,844-0.13% 大買/大賣/
2024/06/133204.91247.44.954.9272.619,7080.37% 大買/大賣/
2024/06/125304.545604.574.59-3018,720-0.16% 大買/大賣/
2024/06/114584.693624.554.539618,4820.52% 大買/大賣/
2024/06/071154.62694.674.684617,9580.26% 大買/
2024/06/06144.36134.374.36116,7200.01%
2024/06/05124.240.44.234.2511.616,1080.07%
2024/06/0400.00134.264.24-1316,116-0.08%
2024/06/03134.1334.134.141015,7460.06%
2024/05/3164.1354.114.10115,6830.01%
2024/05/3034.0884.084.04-515,580-0.03%
2024/05/2934.1041.34.104.09-38.315,576-0.25%
2024/05/2894.16174.184.16-815,578-0.05%
2024/05/271994.30734.224.1112615,4680.81% 大買/鉅額交易
2024/05/2493.9634.84.024.07-25.813,436-0.19%
2024/05/2200.0023.783.78-212,627-0.02%
2024/05/2100.00133.763.76-1313,175-0.10%
2024/05/2033.7700.003.78314,1820.02%
2024/05/17113.8000.003.821114,1020.08%
2024/05/16153.73113.713.68413,8400.03%
2024/05/1453.5800.003.55513,3350.04%
2024/05/1310.13.5300.003.5510.113,3080.08%
2024/05/0300.0053.583.57-515,203-0.03%
2024/05/0200.00103.573.54-1015,815-0.06%
2024/04/2633.5000.003.51316,4370.02%
2024/04/2500.0033.503.51-316,564-0.02%
2024/04/24113.5200.003.531116,6070.07%
2024/04/2200.0023.493.47-216,757-0.01%
2024/04/1500.000.23.663.65-0.216,9350.00%
2024/04/1053.76913.753.75-8617,300-0.50%
2024/04/0900.00533.713.69-5317,511-0.30%
2024/04/0800.00223.663.67-2217,529-0.13%
2024/04/02213.7200.003.732117,9190.12%
2024/04/0100.0033.743.73-318,345-0.02%
2024/03/2913.9213.803.78018,5150.00%
2024/03/2813.8533.813.85-218,576-0.01%
2024/03/27133.7913.783.761219,1900.06%
2024/03/26233.80403.713.70-1722,286-0.08%
2024/03/2233.6053.603.63-223,377-0.01%
2024/03/1813.705.73.693.72-4.724,780-0.02%
2024/03/1453.68133.653.64-824,791-0.03%
2024/03/1314.13.6800.003.6814.124,7600.06%
2024/03/121.73.7163.713.72-4.324,639-0.02%
2024/03/0823.6323.663.61024,5030.00%
2024/03/0743.7200.003.68424,2130.02%
2024/03/06123.7100.003.691224,0540.05%
2024/03/0523.7400.003.71223,9260.01%
2024/03/0453.7233.713.74223,7240.01%
2024/03/0163.65653.613.65-5923,479-0.25%
2024/02/2663.9453.953.90122,4770.00%
2024/02/2300.00103.903.92-1022,197-0.05%
2024/02/22113.9200.003.911121,9630.05%
2024/02/21104.15374.094.06-2721,314-0.13%
2024/02/2000.0044.014.02-420,138-0.02%
2024/02/1900.0083.983.98-819,952-0.04%
2024/01/3100.001033.713.69-10319,380-0.53% 大賣/鉅額交易
2024/01/301003.6400.003.6410019,3160.52%
2024/01/2933.89143.933.79-1119,084-0.06%
2024/01/26603.721143.753.79-5418,761-0.29% 大賣/
2024/01/25353.50203.523.511517,5450.09%
2024/01/24103.3900.003.381017,0030.06%
2024/01/2353.3433.353.34216,8270.01%
2024/01/19113.2513.323.241016,6530.06%
2024/01/1700.0023.203.18-217,051-0.01%
2024/01/11103.1900.003.191016,6630.06%
2024/01/0553.3200.003.32515,7720.03%
2024/01/0400.00183.293.25-1815,584-0.12%
2024/01/03213.3100.003.302115,4750.14%
2024/01/02103.2123.203.22815,5770.05%
2023/12/2823.2300.003.17215,6220.01%
2023/12/2773.26613.313.24-5415,221-0.35%
2023/12/2663.3700.003.32614,7220.04%
2023/12/2553.4113.353.28414,4190.03%
2023/12/22313.47153.463.331613,8580.12%
2023/12/21256.53.581413.563.44115.512,9220.89% 大買/大賣/鉅額交易
2023/12/20233.1633.243.37209,5530.21%
2023/12/1900.00203.073.07-208,208-0.24%
2023/12/1823.14203.083.10-187,946-0.23%
2023/12/15322.9232.932.92297,3130.40%
2023/12/1392.8272.882.8526,9340.03%
2023/12/1200.00152.902.98-156,134-0.24%
2023/12/1100.00282.962.97-285,994-0.47%
2023/12/0812.9982.982.97-75,930-0.12%
2023/11/08302.9300.002.92306,3450.47%
2023/11/0752.8700.002.9056,2440.08%
2023/11/06102.8800.002.88106,2160.16%
2023/11/0200.0052.872.88-56,028-0.08%
2023/10/3032.6700.002.6735,5010.05%
2023/10/2700.0052.792.78-55,269-0.09%
2023/10/267.42.8700.002.847.45,1150.14%
2023/10/25112.99452.962.98-344,868-0.70%
2023/10/2433.3000.003.2334,5040.07%
2023/10/2000.0033.253.25-34,501-0.07%
2023/10/1900.0033.203.20-34,666-0.06%
2023/10/1763.1900.003.1864,8430.12%
2023/10/1200.0033.333.33-35,860-0.05%
2023/10/1133.26103.333.27-75,820-0.12%
2023/10/061273.201013.313.44265,6800.46% 大買/大賣/
2023/10/0500.0054.014.09-55,173-0.10%
2023/10/0400.000.63.903.95-0.64,812-0.01%
2023/09/1133.95423.993.95-394,700-0.83%
2023/09/08364.19354.064.0214,6170.02%
2023/09/0600.00173.953.95-174,198-0.40%
2023/08/2800.0053.933.93-54,091-0.12%
2023/08/2543.9263.973.97-24,042-0.05%
2023/08/2300.0033.913.90-33,953-0.08%
2023/08/2233.9200.003.9133,8930.08%
2023/08/1800.00303.943.93-303,865-0.78%
2023/08/1700.001.23.943.94-1.23,911-0.03%
2023/08/0200.00143.993.97-143,691-0.38%
2023/08/0100.0023.994.00-23,729-0.05%
2023/07/2800.0014.064.00-13,707-0.03%
2023/07/2734.1400.004.1233,6850.08%
2023/07/2654.1100.004.1053,6590.14%
2023/07/25124.18454.164.15-333,562-0.93%
2023/07/2054.0600.004.0553,1340.16%
2023/07/1900.003.54.204.01-3.52,991-0.12%
2023/07/18104.00104.054.0302,4760.00%
2023/06/301003.8600.003.851001,8615.37%
2023/06/2900.0011.33.863.86-11.31,854-0.61%
2023/06/261003.9200.003.901001,6955.90%
2023/05/23263.8916.23.853.919.82,0740.47%
2023/05/0500.0053.903.91-52,523-0.20%
2023/04/1400.00214.044.01-213,089-0.68%
2023/04/1300.00423.943.94-422,992-1.40%
2023/04/0773.8900.003.8973,0030.23%
2023/04/06213.8900.003.88213,0230.69%
2023/03/1500.00104.214.22-103,081-0.32%
2023/03/0900.0024.404.35-23,238-0.06%
2023/03/0200.00204.144.16-203,051-0.66%
2023/02/20104.2900.004.24103,2870.30%
2023/02/1700.0054.214.23-53,205-0.16%
2023/02/1694.1400.004.1693,1870.28%
2023/02/1500.000.54.124.13-0.53,189-0.02%
2023/02/1494.1200.004.1093,2170.28%
2023/02/1314.0900.004.0913,2240.03%
2023/02/06304.1734.154.14273,2260.84%
2023/02/035.84.32334.274.18-27.23,199-0.85%
2023/02/02314.10154.094.12162,8860.55%
2023/02/01104.0700.004.02102,7320.37%
2023/01/3100.00113.954.00-112,623-0.42%
2023/01/130.43.8500.003.810.42,5900.02%
2023/01/1100.00403.873.85-402,637-1.52%
2023/01/0900.0083.913.85-82,806-0.29%
2023/01/0693.85303.883.87-213,091-0.68%
2023/01/0400.000.93.813.80-0.93,250-0.03%
2022/12/27203.8800.003.88203,3290.60%
2022/12/16203.9400.003.96203,3280.60%
2022/12/09383.97273.973.99113,3520.33%
2022/12/07104.1400.004.06103,3260.30%
2022/12/0600.00104.084.07-103,239-0.31%
2022/12/02124.04224.034.05-103,013-0.33%
2022/11/23103.8600.003.85102,7760.36%
2022/11/2100.00253.863.89-252,750-0.91%
2022/11/15113.7000.003.68112,6680.41%
2022/11/1413.7300.003.7312,6850.04%
2022/11/0223.8200.003.8322,7810.07%
2022/10/3113.7800.003.7712,7690.04%
2022/10/2500.0023.693.68-22,757-0.07%
2022/10/24103.7500.003.72102,7610.36%
2022/10/1800.0043.863.86-42,636-0.15%
2022/10/1700.00613.843.82-612,589-2.36%
2022/10/14233.90333.763.91-102,491-0.40%
2022/10/1293.7200.003.6692,1210.42%
2022/10/070.13.5933.583.58-2.92,035-0.14%
2022/10/0500.0013.613.61-12,025-0.05%
2022/10/0493.65453.623.65-362,041-1.76%
2022/09/3033.4700.003.5332,0080.15%
2022/09/2793.5700.003.5892,0800.43%
2022/09/2653.5300.003.5552,1570.23%
2022/09/23273.610.83.613.6126.22,2321.17%
2022/09/22123.6500.003.65122,2590.53%
2022/09/19133.7200.003.68132,3330.56%
2022/09/1600.00433.743.75-432,340-1.84%
2022/09/1400.00373.803.80-372,366-1.56%
2022/09/0200.0043.853.79-42,261-0.18%
2022/08/31103.8400.003.83102,2170.45%
2022/08/2900.00403.833.82-402,193-1.82%
2022/08/2600.0053.913.89-52,190-0.23%
2022/08/2500.0053.853.84-52,162-0.23%
2022/08/2200.00103.843.83-102,108-0.47%
2022/08/1900.00153.823.84-152,087-0.72%
2022/08/1800.0013.743.76-12,051-0.05%
2022/08/1743.7700.003.7742,0420.20%
2022/08/1613.7700.003.7712,0360.05%
2022/08/1253.7800.003.7752,0070.25%
2022/08/01103.6700.003.66102,1320.47%
2022/07/2100.00103.683.68-102,154-0.46%
2022/07/20403.6300.003.64402,1771.84%
2022/07/150.43.5200.003.520.42,2040.02%
2022/07/1300.00143.523.52-142,254-0.62%
2022/07/070.23.5300.003.530.22,2820.01%
2022/07/0600.0013.523.52-12,298-0.04%
2022/07/0113.692433.703.67-2422,259-10.71% 大賣/鉅額交易
2022/06/3000.0073.803.80-72,224-0.31%
2022/06/2700.000.23.853.89-0.22,298-0.01%
2022/06/2300.0013.833.84-12,252-0.04%
2022/06/2200.00103.873.87-102,230-0.45%
2022/06/21103.9200.003.89102,2140.45%
2022/06/2000.00203.803.78-202,186-0.91%
2022/06/1600.00163.923.90-162,217-0.72%
2022/06/13363.9000.003.90362,4151.49%
2022/06/0600.0024.064.07-22,958-0.07%
2022/05/3000.0014.024.03-13,198-0.03%
2022/05/1834.0500.004.0734,1350.07%
2022/05/120.13.9000.003.880.14,3410.00%
2022/05/0900.0034.013.98-35,876-0.05%
2022/05/0600.00314.094.09-315,816-0.53%
2022/05/0424.0900.004.0925,8830.03%
2022/04/2900.0024.154.14-26,067-0.03%
2022/04/2824.1500.004.1426,2170.03%
2022/04/2700.0064.074.10-66,235-0.10%
2022/04/2634.1700.004.1636,2560.05%
2022/04/21154.3634.354.36126,5300.18%
2022/04/1914.3800.004.3716,7060.01%
2022/04/1514.4000.004.3917,1740.01%
2022/04/0814.4100.004.4218,8050.01%
2022/04/0600.00104.444.45-108,809-0.11%
2022/03/2400.0024.474.47-29,367-0.02%
2022/03/2324.4900.004.5029,4480.02%
2022/03/2124.421594.414.42-1579,583-1.64% 大賣/鉅額交易
2022/03/18294.4400.004.42299,7050.30%
2022/03/16104.631264.634.64-11610,284-1.13% 大賣/鉅額交易
2022/03/1500.00464.634.63-4610,314-0.45%
2022/03/11104.60104.584.65010,4620.00%
2022/03/1034.54164.574.59-1310,931-0.12%
2022/03/09104.39514.394.41-4110,759-0.38%
2022/03/0864.35604.324.31-5410,715-0.50%
2022/03/0400.0034.524.50-310,577-0.03%
2022/03/0300.00134.524.51-1310,546-0.12%
2022/03/0194.4300.004.43910,4650.09%
2022/02/2524.4000.004.39210,3750.02%
2022/02/24114.44204.464.40-910,290-0.09%
2022/02/2254.5700.004.58510,0810.05%
2022/02/2100.0034.624.63-39,993-0.03%
2022/02/1834.5800.004.5639,9120.03%
2022/02/1700.0024.584.57-29,836-0.02%
2022/02/1174.5900.004.6079,5970.07%
2022/02/10174.77105.264.6979,4110.07%
2022/02/0824.6900.004.7228,6840.02%
2022/02/0714.6834.694.67-28,760-0.02%
2022/01/2600.00824.544.53-828,732-0.94%
2022/01/2500.0094.514.51-98,696-0.10%
2022/01/2400.001094.514.55-1098,630-1.26% 大賣/鉅額交易
2022/01/21164.6700.004.62168,5120.19%
2022/01/1934.8100.004.8238,3320.04%
2022/01/1700.0034.954.90-38,169-0.04%
2022/01/14224.7644.774.80187,9180.23%
2022/01/1300.00984.824.84-987,866-1.25%
2022/01/1200.0044.824.83-47,776-0.05%
2022/01/1134.7800.004.8437,6940.04%
2022/01/1000.00474.974.92-477,428-0.63%
2022/01/0700.00234.914.96-237,196-0.32%
2022/01/061454.93104.964.981356,8111.98% 大買/鉅額交易
2022/01/05564.87284.884.87286,2270.45%
2022/01/0424.71284.724.68-265,611-0.46%
2022/01/0344.6800.004.6445,5920.07%
2021/12/300.34.6700.004.670.35,5750.01%
2021/12/2800.00964.634.62-965,510-1.74%
2021/12/2700.00114.664.65-115,485-0.20%
2021/12/24234.79324.704.67-95,442-0.17%
2021/12/2334.721294.774.74-1265,209-2.42% 大賣/鉅額交易
2021/12/1700.00164.624.55-164,809-0.33%
2021/12/1600.000.24.714.67-0.24,7570.00%
2021/12/1500.00464.684.67-464,725-0.97%
2021/12/1464.75104.684.68-44,687-0.09%
2021/12/13614.85184.874.75434,5880.94%
2021/12/1024.7111.64.664.61-9.64,105-0.23%
2021/12/09494.6800.004.68494,0251.22%
2021/12/0800.0084.564.58-83,894-0.21%
2021/12/0700.00124.694.60-123,805-0.32%
2021/12/06354.64104.844.78253,5430.71%
2021/11/2634.3500.004.3433,1460.10%
2021/11/1944.7000.004.7244,2420.09%
2021/11/18474.6300.004.60474,2251.11%
2021/11/1700.00154.684.63-154,283-0.35%
2021/11/1664.74814.744.61-754,300-1.74%
2021/11/152274.5300.004.562274,3405.23% 大買/鉅額交易
2021/11/10504.4200.004.38504,6991.06%
2021/11/0900.0024.534.55-24,733-0.04%
2021/11/08904.531004.504.53-104,759-0.21%
2021/11/051134.80124.894.821014,7902.11% 大買/鉅額交易
2021/11/0400.0034.504.68-34,206-0.07%
2021/11/0300.0034.254.26-34,167-0.07%
2021/11/02284.1100.004.09284,1900.67%
2021/11/0144.0800.004.1044,3970.09%
2021/10/27724.0300.004.05724,5311.59%
2021/10/21104.25104.214.1905,4490.00%
2021/10/2000.0054.184.18-55,505-0.09%
2021/10/1900.00404.194.19-405,568-0.72%
2021/10/1800.00304.164.16-305,730-0.52%
2021/10/1400.00304.174.17-306,057-0.50%
2021/10/120.14.2300.004.180.16,2690.00%
2021/10/08124.37154.314.29-36,369-0.05%
2021/10/0634.0700.004.0136,9020.04%
2021/10/05514.0200.004.06517,3680.69%
2021/10/0414.0800.004.0818,0640.01%
2021/09/0734.4000.004.40317,1550.02%
2021/09/0600.00144.564.51-1417,533-0.08%
2021/09/0394.5400.004.53917,6530.05%
2021/09/0134.6900.004.66317,8000.02%
2021/08/31834.9134.974.898017,8140.45%
2021/08/30204.7954.774.851517,9150.08%
2021/08/2600.00104.484.44-1018,693-0.05%
2021/08/25104.5414.494.48919,1180.05%
2021/08/2400.0084.474.44-819,533-0.04%
2021/08/23244.4664.444.501819,6900.09%
2021/08/2000.0024.354.33-219,736-0.01%
2021/08/19134.431024.314.29-8919,892-0.45% 大賣/
2021/08/18274.351004.394.45-7320,010-0.36%
2021/08/17174.3084.284.28920,1060.04%
2021/08/1614.3500.004.38120,1710.00%
2021/08/1284.5500.004.55820,3850.04%
2021/08/1000.00204.574.58-2020,902-0.10%
2021/08/0600.000.24.704.68-0.221,4370.00%
2021/08/0564.7424.764.70421,8970.02%
2021/08/0424.8200.004.82222,4300.01%
2021/08/0334.8300.004.83323,0250.01%
2021/08/0254.8400.004.83523,2750.02%
2021/07/3044.8700.004.84423,5660.02%
2021/07/2824.76134.774.76-1124,478-0.04%
2021/07/2794.9000.004.87925,2080.04%
2021/07/2684.9600.004.96825,2110.03%
2021/07/23104.9534.924.94725,2240.03%
2021/07/22134.8600.004.851325,2510.05%
2021/07/2100.00474.984.88-4725,275-0.19%
2021/07/20105.09895.034.99-7925,257-0.31%
2021/07/1900.00545.035.04-5425,155-0.21%
2021/07/15235.076.75.105.1116.325,1350.06%
2021/07/14105.0300.004.991025,3480.04%
2021/07/1315.3245.215.07-325,224-0.01%
2021/07/12245.21105.205.251427,6750.05%
2021/07/09505.24325.245.051828,8570.06%
2021/07/08895.93335.625.235630,4080.18%
2021/07/0785.5065.685.76228,2700.01%
2021/07/061344.9911.35.195.24122.727,5280.45% 大買/鉅額交易
2021/07/0500.00204.804.77-2026,040-0.08%
2021/07/0214.80164.854.74-1525,994-0.06%
2021/07/0100.00534.774.78-5325,772-0.21%
2021/06/3000.00254.564.56-2525,423-0.10%
2021/06/2934.51104.534.53-725,453-0.03%
2021/06/2844.6400.004.62425,4540.02%
2021/06/25104.690.74.714.699.325,3530.04%
2021/06/24604.6800.004.676025,2780.24%
2021/06/23104.7214.714.68925,1600.04%
2021/06/22214.77304.784.74-925,019-0.04%
2021/06/2100.0014.634.64-124,0330.00%
2021/06/18104.7000.004.671024,0110.04%
2021/06/17134.86124.814.74124,0110.00%
2021/06/16105.0339.14.934.90-29.123,576-0.12%
2021/06/1554.67194.744.84-1423,281-0.06%
2021/06/0900.0014.514.54-123,3400.00%
2021/06/081.84.550.64.574.551.123,4640.00%
2021/06/076.44.5214.634.545.423,7460.02%
2021/06/04124.7523.34.674.61-11.323,782-0.05%
2021/06/03104.5884.754.74223,6710.01%
2021/06/02554.62234.704.623222,8440.14%
2021/06/011074.5554.384.5610222,5800.45% 大買/鉅額交易
2021/05/28254.4654.484.482022,2570.09%
2021/05/27254.4400.004.412522,2500.11%
2021/05/26484.4304.404.404822,1880.22%
2021/05/25914.36104.334.338122,1100.37%
2021/05/2104.36104.334.33-1022,238-0.04%
2021/05/2054.4000.004.25522,3530.02%
2021/05/1900.0054.514.51-522,777-0.02%
2021/05/1854.43104.354.56-522,861-0.02%
2021/05/17354.24104.184.172522,7100.11%
2021/05/14204.77914.874.63-7122,431-0.32%
2021/05/1300.00125.44.694.62-125.422,187-0.56% 大賣/鉅額交易
2021/05/12114.751034.664.67-9221,801-0.42% 大賣/
2021/05/11145.18155.325.17-121,1440.00%
2021/05/1085.45155.525.46-720,625-0.03%
2021/05/0785.7100.005.54820,4440.04%
2021/05/0600.006.35.905.63-6.320,275-0.03%
2021/05/05135.72235.645.64-1019,616-0.05%
2021/05/04585.39175.265.334119,0830.21%
2021/05/0300.001605.085.18-16018,435-0.87% 大賣/鉅額交易
2021/04/2925.45365.325.32-3418,615-0.18%
2021/04/2700.0025.405.38-218,785-0.01%
2021/04/2600.00205.255.22-2018,839-0.11%
2021/04/23104.6234.604.79718,7730.04%
2021/04/22124.8254.874.60718,8290.04%
2021/04/2100.00124.724.80-1218,840-0.06%
2021/04/20624.66114.944.705118,8500.27%
2021/04/1900.0015.475.17-118,879-0.01%
2021/04/162425.941805.965.746218,8790.33% 大買/大賣/
2021/04/1542.45.4934.25.555.638.216,1580.05%
2021/04/141225.10634.855.125914,6580.40% 大買/
2021/04/1314.46234.564.66-2212,646-0.17%
2021/04/1200.00104.204.24-1012,319-0.08%
2021/04/0924.0700.004.05212,1040.02%
2021/04/0800.00644.044.05-6412,161-0.53%
2021/04/0644.0554.054.02-112,328-0.01%
2021/04/0134.0700.004.08312,4200.02%
2021/03/3164.1364.264.15012,6180.00%
2021/03/3014.0800.004.10113,5790.01%
2021/03/2414.0400.004.02114,5020.01%
2021/03/23114.0400.004.021114,6050.08%
2021/03/22174.14514.034.15-3414,706-0.23%
2021/03/1934.1454.154.20-214,966-0.01%
2021/03/1844.171004.184.16-9615,120-0.63%
2021/03/17424.17214.154.172115,4310.14%
2021/03/1600.0054.464.45-515,462-0.03%
2021/03/15274.3934.394.382415,4750.16%
2021/03/12104.30104.314.31015,7170.00%
2021/03/11224.3600.004.352215,8960.14%
2021/03/102554.312184.254.213715,9260.23% 大買/大賣/
2021/03/09304.0100.004.033015,4440.19%
2021/03/08204.0554.053.991515,5970.10%
2021/03/05604.02204.003.974015,6570.26%
2021/03/04203.9783.943.941215,7560.08%
2021/03/0200.00833.913.90-8316,524-0.50%
2021/02/26253.9633.983.932216,8260.13%
2021/02/251284.01803.973.984817,0180.28% 大買/
2021/02/2434.0000.004.00317,2320.02%
2021/02/23214.071654.014.01-14417,189-0.84% 大賣/鉅額交易
2021/02/22423.991374.004.00-9517,324-0.55% 大賣/
2021/02/192354.05234.034.0021217,0961.24% 大買/鉅額交易
2021/02/18323.83243.793.87816,5040.05%
2021/02/0583.4800.003.45816,2710.05%
2021/02/032053.552003.533.52516,5510.03% 大買/大賣/
2021/02/0200.00103.523.52-1016,590-0.06%
2021/02/01103.5400.003.551016,7470.06%
2021/01/29103.5233.573.57717,7380.04%
2021/01/282023.592123.613.56-1019,782-0.05% 大買/大賣/
2021/01/272033.532113.533.58-821,148-0.04% 大買/大賣/
2021/01/262203.512033.513.441722,0900.08% 大買/大賣/
2021/01/2553.4500.003.46523,0960.02%
2021/01/223.33.56803.533.56-76.724,321-0.32%
2021/01/20163.8700.003.761630,3530.05%
2021/01/1953.8600.003.87531,7150.02%
2021/01/1813.7700.003.76135,6630.00%
2021/01/14123.8800.003.881238,1380.03%
2021/01/1323.8800.003.88240,6620.00%
2021/01/12114.16104.033.90141,3020.00%
2021/01/0800.0023.903.88-244,7050.00%
2021/01/0663.90203.993.88-1447,893-0.03%
2021/01/0444.04194.094.01-1549,015-0.03%
2020/12/2924.02204.034.01-1848,889-0.04%
2020/12/2854.1600.004.10549,9670.01%
2020/12/2554.30614.254.21-5649,765-0.11%
2020/12/24504.251834.534.29-13349,459-0.27% 大賣/鉅額交易
2020/12/23154.05164.084.20-148,3610.00%
2020/12/221603.8200.003.8216048,0910.33% 大買/鉅額交易
2020/12/21153.80103.793.78549,1160.01%
2020/12/1833.8700.003.86349,3110.01%
2020/12/17133.9063.933.93749,8130.01%
2020/12/1643.97333.963.95-2950,575-0.06%
2020/12/15183.8500.003.971851,1580.04%
2020/12/1473.931003.943.93-9351,449-0.18%
2020/12/11284.04204.024.02851,9250.02%
2020/12/1000.00214.204.15-2152,107-0.04%
2020/12/0944.2400.004.23452,6790.01%
2020/12/08284.34294.354.30-153,2120.00%
2020/12/07204.31114.274.18953,4350.02%
2020/12/04474.3074.334.274053,6770.07%
2020/12/0354.45504.444.44-4554,257-0.08%
2020/12/02144.5594.534.51554,7860.01%
2020/12/01594.68554.584.59454,8250.01%
2020/11/30444.79404.704.60454,9810.01%
2020/11/27564.81554.694.68154,9670.00%
2020/11/2600.00514.514.50-5154,648-0.09%
2020/11/2544.5614.514.50355,5560.01%
2020/11/24134.6500.004.571357,1850.02%
2020/11/23434.96434.884.76057,0940.00%
2020/11/20374.81394.824.84-256,8990.00%
2020/11/192184.811074.864.8611157,1670.19% 大買/大賣/鉅額交易
2020/11/18834.59274.584.565657,1400.10%
2020/11/17654.561394.584.53-7457,591-0.13% 大賣/
2020/11/16564.72374.724.691959,7160.03%
2020/11/13824.58484.574.763459,8110.06%
2020/11/12434.45474.394.45-460,008-0.01%
2020/11/11574.91484.774.77960,2200.01%
2020/11/101204.991024.824.901860,1320.03% 大買/大賣/
2020/11/09175.25.09215.155.01154.259,9790.26% 大買/鉅額交易
2020/11/06365.01254.954.891159,7520.02%
2020/11/051305.051545.074.87-2458,692-0.04% 大買/大賣/
2020/11/04944.60694.695.102556,6230.04%
2020/11/031734.581834.574.64-1055,081-0.02% 大買/大賣/
2020/11/02955.001335.014.83-3853,932-0.07% 大賣/
2020/10/30855.24425.375.144352,7720.08%
2020/10/291215.27555.185.386651,3930.13% 大買/
2020/10/28995.37645.405.153549,2330.07%
2020/10/27134.90475.005.12-3444,933-0.08%
2020/10/261794.431344.244.664543,4160.10% 大買/大賣/
2020/10/23564.41124.324.244439,2140.11%
2020/10/22225.192024.844.71-18038,359-0.47% 大賣/鉅額交易
2020/10/213035.291025.655.2320136,5850.55% 大買/大賣/鉅額交易
2020/10/20345.9225.905.753233,9590.09%
2020/10/19916.48916.786.38033,2140.00%
2020/10/16227.20307.197.08-831,493-0.03%
2020/10/151796.721126.486.866729,3940.23% 大買/大賣/
2020/10/14266.20706.116.24-4426,326-0.17%
2020/10/12605.22205.495.174025,5420.16%
2020/10/06447.5097.857.073524,5310.14%
2020/10/051697.07307.107.8513924,1770.57% 大買/鉅額交易
2020/09/2968.7200.008.72622,9410.03%
2020/09/251310.7500.0010.751322,9090.06%
2020/09/2411212.5890.113.3211.9021.922,7600.10% 大買/
2020/09/23212.50612.5012.50-421,501-0.02%
2020/09/223910.9516.311.4011.4022.721,0290.11%
2020/09/21610.2851.210.3210.40-45.220,376-0.22%
2020/09/18179.26209.489.49-319,524-0.02%
2020/09/17227.94138.718.63918,7670.05%
2020/09/1617.8554.97.717.93-53.918,105-0.30%
2020/09/1500.003.67.057.21-3.617,436-0.02%
2020/09/141076.91386.897.016916,9820.41% 大買/
2020/09/11116.64136.856.38-216,299-0.01%
2020/09/10166.26326.346.38-1615,553-0.10%
2020/09/09305.631055.545.80-7514,857-0.50% 大賣/
2020/09/08135.7315.785.281214,5300.08%
2020/09/07305.21665.175.26-3613,573-0.27%
2020/09/0434.8000.004.79312,8040.02%
2020/09/03174.7500.004.801712,5100.14%
2020/09/02244.8600.004.872412,1270.20%
2020/09/01584.9400.004.825811,8680.49%
2020/08/311304.49664.644.856411,3770.56% 大買/
2020/08/282455.201164.984.4412910,2711.26% 大買/大賣/鉅額交易
2020/08/27264.9300.004.93268,2740.31%
2020/08/25364.0954.094.09317,9520.39%
2020/08/24113.7200.003.72117,5600.15%
2020/08/212543.3900.003.392547,1213.57% 大買/鉅額交易
2020/08/20153.0263.013.0996,5990.14%
2020/08/18452.561032.382.56-584,115-1.41% 大賣/
2020/08/171052.3500.002.331053,6832.85% 大買/鉅額交易
2020/08/13472.5000.002.48473,0731.53%
2020/08/12132.4900.002.49133,1050.42%
2020/08/0642.5000.002.5043,2010.12%
2020/08/0432.5500.002.5433,1380.10%
2020/06/24112.6400.002.64113,4790.32%
2020/05/18302.6200.002.52305,5490.54%
2020/05/1200.0032.402.42-35,626-0.05%
2020/05/0600.00302.512.45-306,679-0.45%
2020/05/05302.4400.002.44307,1830.42%
2020/04/29362.6600.002.66367,8800.46%
2020/04/2432.6600.002.5838,4090.04%
2020/04/2300.0032.572.61-38,409-0.04%
2020/04/2032.5000.002.5038,8290.03%
2020/04/08142.5812.582.58138,8160.15%
2020/03/3112.3600.002.3318,6960.01%
2020/03/27322.4700.002.40328,9220.36%
2020/03/2500.0012.402.40-19,116-0.01%
2020/03/1232.7500.002.7639,9680.03%
2020/03/1100.001003.173.00-1009,897-1.01%
2020/03/1033.0300.003.1239,8710.03%
2020/03/0900.001163.183.12-1169,772-1.19% 大賣/鉅額交易
2020/03/0600.00443.313.32-449,611-0.46%
2020/03/0553.3400.003.3459,5750.05%
2020/02/27553.5900.003.43559,4680.58%
2020/02/20373.4000.003.45378,7320.42%
2020/02/17533.4200.003.41538,6810.61%
2020/02/1453.4800.003.4858,6280.06%
2020/02/1133.7833.833.7808,3350.00%
2020/02/0723.7600.003.7027,9000.03%
2020/02/061083.7000.003.791087,6041.42% 大買/鉅額交易
2020/01/2000.0033.403.39-35,577-0.05%
2020/01/1733.2400.003.2735,3260.06%
2020/01/15273.260.63.213.2226.45,1620.51%
2020/01/1300.0033.293.29-34,956-0.06%
2020/01/1033.2063.263.17-34,667-0.06%
2020/01/0900.0093.103.17-94,565-0.20%
2020/01/0600.00133.063.06-134,492-0.29%
2020/01/0372.99153.053.00-84,478-0.18%
2020/01/02363.01393.043.03-34,469-0.07%
2019/12/31712.9100.002.98714,5231.57%
2019/12/26213.2100.003.16214,4180.48%
2019/12/25203.2900.003.28204,3750.46%
2019/12/2400.0083.263.24-84,326-0.18%
2019/12/23213.2200.003.22214,2610.49%
2019/12/2033.2843.323.25-14,096-0.02%
2019/12/1843.2100.003.2143,8910.10%
2019/12/17153.2433.193.24123,8500.31%
2019/12/1633.0633.093.1303,4760.00%
2019/12/1363.0400.003.0363,3590.18%
2019/12/1223.1400.003.1223,2140.06%
2019/12/1123.1900.003.2022,9800.07%
2019/12/10263.1823.193.20242,8160.85%
2019/12/0900.0063.093.09-62,497-0.24%
2019/12/0600.0032.912.90-32,145-0.14%
2019/12/020.62.7300.002.750.61,9270.03%
2019/11/2900.0032.832.78-31,902-0.16%
2019/11/2800.0062.742.80-61,800-0.33%
2019/11/2600.0092.702.69-91,515-0.59%
2019/11/2532.62112.612.61-81,355-0.59%
2019/11/070.42.5100.002.510.41,2210.03%
2019/10/2532.5200.002.5231,2540.24%
2019/10/2400.0052.572.56-51,243-0.40%
2019/10/1432.4600.002.4631,2120.25%
2019/10/0700.0062.622.62-61,184-0.51%
2019/09/2022.4092.422.45-7873-0.80%
2019/08/2600.0032.372.37-3801-0.37%
2019/08/2100.0032.362.35-3837-0.36%
2019/08/2000.0032.352.35-3831-0.36%
2019/06/2500.0032.412.40-3913-0.33%
2019/05/0800.0032.472.46-31,144-0.26%
2019/04/0332.4600.002.4631,0160.30%
2019/03/2632.4800.002.4831,0390.29%
2019/02/2700.00132.602.60-131,050-1.24%
2019/02/1812.5300.002.5319570.10%
2019/02/1532.55302.562.55-27956-2.82%
2019/02/1242.5732.572.5919170.11%
2019/02/1132.6182.542.61-5890-0.56%
2019/01/3000.0032.502.51-3830-0.36%
2019/01/2882.4300.002.4387561.06%
2019/01/15302.4200.002.41308133.69%
2019/01/0932.4000.002.4138150.37%
2018/12/0300.00302.482.50-30971-3.09%
2018/11/0812.4900.002.4911,0220.10%
2018/11/01152.4300.002.42151,0171.47%
2018/10/31152.4100.002.42151,0131.48%
2018/10/2200.003.32.492.50-3.31,165-0.28%
2018/09/2700.0032.612.60-31,028-0.29%
2018/09/2132.5700.002.5731,0240.29%
2018/09/2000.0032.602.59-31,020-0.29%
2018/09/1932.5700.002.5631,0080.30%
2018/08/2300.0052.642.64-51,416-0.35%
2018/08/0332.6900.002.6931,5450.19%
2018/08/0152.7662.752.78-11,482-0.07%
2018/07/3132.6992.672.68-61,440-0.42%
2018/07/3000.0062.622.61-61,408-0.43%
2018/07/0532.5700.002.5731,5400.19%
2018/06/2932.6100.002.6031,5730.19%
2018/06/2732.6300.002.6431,5510.19%
2018/06/1332.6800.002.6831,6330.18%
2018/06/1232.7000.002.7031,6340.18%
2018/06/0832.8132.882.7901,5810.00%
2018/06/0700.0062.932.86-61,557-0.39%
2018/06/0600.00212.752.85-211,451-1.45%
2018/06/0100.0032.612.61-31,299-0.23%
2018/05/2932.5500.002.5531,2550.24%
2018/05/1662.5900.002.5861,3320.45%
2018/05/1500.0032.662.65-31,306-0.23%
2018/05/1192.6400.002.6391,4060.64%
2018/05/1032.6600.002.6631,4010.21%
2018/05/0932.6600.002.6631,4150.21%
2018/05/0800.0032.702.70-31,415-0.21%
2018/05/0732.6400.002.6531,4420.21%
2018/05/0232.6600.002.6632,2800.13%
2018/04/2600.0052.692.67-52,381-0.21%
2018/04/2352.6900.002.6752,3610.21%
2018/04/1712.7500.002.7512,3050.04%
2018/03/2632.8000.002.8132,2160.14%
2018/03/2012.8500.002.8412,1960.05%
2018/03/1200.0032.902.90-32,223-0.13%
2018/02/2732.8500.002.8632,2980.13%
2018/02/2300.0032.912.90-32,252-0.13%
2018/02/06132.8432.852.85102,5720.39%
2018/02/0132.9600.002.9632,4970.12%
2018/01/3000.0033.002.97-32,486-0.12%
2018/01/29113.03103.083.0212,4810.04%
2018/01/26103.01203.043.02-102,382-0.42%
2018/01/2400.0052.982.96-51,713-0.29%
2018/01/0900.0032.972.97-32,167-0.14%
泰金寶-DR 相關文章
泰金寶-DR 相關影音