中鼎 (9933)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,906張
產業
上市其他類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	47.50	0	0.00	47.30	1	4,728	0.02%
2024/05/13	1.1	47.42	0	0.00	47.55	1.1	4,674	0.02%
2024/05/09	0.1	47.80	6	47.73	47.55	-5.9	4,531	-0.13%
2024/05/08	4	48.17	0	0.00	47.80	4	4,488	0.09%
2024/05/07	2.1	47.90	4	48.14	48.15	-1.9	4,414	-0.04%
2024/05/06	14.1	48.61	3.8	49.98	48.55	10.3	4,204	0.24%
2024/05/03	2.1	53.64	12	53.83	53.90	-10	3,721	-0.27%
2024/05/02	2	52.50	2	52.10	52.30	0	3,607	0.00%
2024/04/30	1.4	51.53	3	51.57	51.70	-1.6	3,534	-0.05%
2024/04/29	2.5	51.43	1	51.40	51.80	1.5	3,503	0.04%
2024/04/26	4	51.52	0	0.00	51.40	4	3,455	0.12%
2024/04/25	8	51.86	2	51.50	51.40	6	3,386	0.18%
2024/04/24	0	0.00	5	50.44	50.50	-5	3,229	-0.15%
2024/04/23	1	48.80	2	49.55	49.80	-1	3,168	-0.03%
2024/04/22	2	50.85	13	50.95	49.50	-11	3,118	-0.35%
2024/04/19	12	50.65	10	50.09	50.20	2	2,973	0.07%
2024/04/18	15	50.41	3	49.93	49.90	12	2,735	0.44%
2024/04/17	0	0.00	1	48.10	48.45	-1	2,496	-0.04%
2024/04/16	0	0.00	0.2	47.80	47.30	-0.2	2,449	-0.01%
2024/04/11	4	49.00	9	48.98	49.20	-5	2,276	-0.22%
2024/04/10	5	49.55	4	49.81	49.50	1	2,213	0.05%
2024/04/09	3	48.40	3	48.67	48.55	0	2,082	0.00%
2024/04/08	0	0.00	1	48.15	47.70	-1	2,016	-0.05%
2024/04/03	0	0.00	1	47.55	47.70	-1	1,974	-0.05%
2024/04/02	0	0.00	2	46.20	46.85	-2	1,928	-0.10%
2024/03/29	1	47.20	25	47.30	47.40	-24	1,864	-1.29%
2024/03/28	2	47.28	2	47.53	47.30	0	1,846	0.00%
2024/03/27	7	47.24	8	47.55	47.60	-1	1,817	-0.06%
2024/03/25	0	0.00	5	45.75	45.80	-5	1,636	-0.31%
2024/03/22	0	0.00	1	45.75	45.75	-1	1,643	-0.06%
2024/03/21	6	45.53	17.1	45.60	45.85	-11.1	1,646	-0.68%
2024/03/20	0	0.00	1	45.50	45.45	-1	1,621	-0.06%
2024/03/19	0	0.00	3	45.28	45.30	-3	1,585	-0.19%
2024/03/15	3	44.27	0	44.00	44.35	3	1,577	0.19%
2024/03/14	1	45.05	2	45.05	44.90	-1	1,543	-0.06%
2024/03/13	2	45.20	8	45.23	45.30	-6	1,532	-0.39%
2024/03/12	3	44.75	6	44.50	44.65	-3	1,491	-0.20%
2024/03/11	8	45.34	8	45.29	45.25	0	1,465	0.00%
2024/03/08	2	44.70	3	44.35	44.70	-1	1,417	-0.07%
2024/03/07	2.1	43.61	0	0.00	44.20	2.1	1,376	0.15%
2024/03/06	11	44.36	0	0.00	44.25	11	1,373	0.80%
2024/03/05	1	43.90	1	43.95	43.90	0	1,346	0.00%
2024/03/04	1	43.50	0.5	43.50	43.55	0.5	1,336	0.04%
2024/03/01	0	0.00	1	43.65	43.70	-1	1,382	-0.07%
2024/02/29	0	0.00	5	43.10	42.95	-5	1,371	-0.36%
2024/02/27	2	42.97	0	0.00	42.80	2	1,369	0.14%
2024/02/23	0.1	42.95	0	0.00	42.65	0.1	1,379	0.01%
2024/02/22	0.5	43.15	0	0.00	42.95	0.5	1,394	0.04%
2024/02/20	5	43.10	0	0.00	42.70	5	1,429	0.35%
2024/02/19	12	42.94	0	0.00	42.90	12	1,459	0.82%
2024/02/15	0	0.00	1	41.90	41.90	-1	1,548	-0.06%
2024/02/02	0	0.00	2	42.30	42.20	-2	1,608	-0.12%
2024/02/01	2	42.45	3	42.55	42.30	-1	1,668	-0.06%
2024/01/31	2	42.45	0	0.00	42.30	2	1,725	0.12%
2024/01/30	1	41.90	0	0.00	41.80	1	1,749	0.06%
2024/01/25	0	0.00	1	42.10	42.05	-1	1,957	-0.05%
2024/01/24	0	0.00	1	42.25	42.15	-1	1,957	-0.05%
2024/01/23	0	0.00	1	42.10	42.10	-1	1,964	-0.05%
2024/01/18	0	0.00	1	42.30	42.05	-1	1,967	-0.05%
2024/01/15	1	42.30	0	0.00	42.75	1	1,985	0.05%
2024/01/12	2	42.03	1.5	41.92	41.75	0.5	1,983	0.02%
2024/01/11	2	42.15	0	0.00	42.15	2	1,985	0.10%
2024/01/03	2	42.15	0	0.00	42.15	2	2,126	0.09%
2024/01/02	1	42.50	0	0.00	42.45	1	2,141	0.05%
2023/12/29	2	42.10	0	0.00	42.15	2	2,145	0.09%
2023/12/28	0	0.00	1	42.20	42.35	-1	2,155	-0.05%
2023/12/07	2	43.98	14	44.05	44.05	-12	2,024	-0.59%
2023/12/05	0	0.00	1	43.80	44.10	-1	2,001	-0.05%
2023/12/04	10	44.27	0	0.00	44.15	10	2,006	0.50%
2023/12/01	0	0.00	1.3	44.46	44.35	-1.3	2,046	-0.06%
2023/11/30	0	0.00	10	43.90	43.85	-10	1,993	-0.50%
2023/11/29	0	0.00	1	43.90	44.00	-1	1,975	-0.05%
2023/11/28	9	43.95	1	44.25	43.60	8	1,960	0.41%
2023/11/27	0	0.00	2	43.65	43.20	-2	1,898	-0.11%
2023/11/22	1	43.00	0	0.00	43.10	1	1,859	0.05%
2023/11/20	1	43.50	5	43.33	43.05	-4	1,834	-0.22%
2023/11/17	1	43.55	0	0.00	43.50	1	1,826	0.05%
2023/11/16	1	44.00	1	43.95	43.95	0	1,819	0.00%
2023/11/15	0	0.00	3	43.58	43.70	-3	1,790	-0.17%
2023/11/10	0	0.00	2	42.95	42.90	-2	1,671	-0.12%
2023/11/08	4	42.73	0	0.00	42.65	4	1,601	0.25%
2023/11/07	1	42.00	4	42.05	42.15	-3	1,540	-0.19%
2023/11/06	2	41.60	1	41.70	41.80	1	1,506	0.07%
2023/11/03	5	41.68	5	41.71	41.55	0	1,470	0.00%
2023/11/02	1	39.50	0	0.00	39.55	1	1,312	0.08%
2023/10/27	0	0.00	1	39.90	39.90	-1	1,326	-0.08%
2023/10/26	0	0.00	1.3	39.85	39.80	-1.3	1,332	-0.10%
2023/10/24	0	39.60	0	0.00	39.50	0	1,326	0.00%
2023/10/23	0	0.00	4.2	39.81	39.95	-4.2	1,318	-0.32%
2023/10/20	0	0.00	2	39.78	39.50	-2	1,324	-0.15%
2023/10/18	1	39.30	0	0.00	39.50	1	1,311	0.08%
2023/10/17	2	39.90	0	0.00	39.75	2	1,289	0.16%
2023/10/16	2	40.30	3	40.50	40.15	-1	1,283	-0.08%
2023/10/11	1	39.30	0	0.00	39.45	1	1,246	0.08%
2023/10/06	1	38.95	0	0.00	39.05	1	1,228	0.08%
2023/10/05	0.1	39.12	0	0.00	38.95	0.1	1,219	0.01%
2023/10/04	0.4	39.06	0	0.00	39.00	0.4	1,211	0.03%
2023/10/02	0.2	39.39	0	0.00	39.35	0.2	1,244	0.02%
2023/09/22	0	39.80	0	0.00	39.65	0	1,351	0.00%
2023/09/12	0	0.00	2	40.15	40.00	-2	1,351	-0.15%
2023/09/08	0	0.00	0.2	40.35	40.40	-0.2	1,347	-0.01%
2023/09/05	1	39.85	1	39.95	39.95	0	1,256	0.00%
2023/09/04	0	39.85	2	39.80	39.70	-2	1,263	-0.16%
2023/09/01	1	39.60	0	0.00	39.55	1	1,277	0.08%
2023/08/31	0	39.45	0	0.00	39.45	0	1,276	0.00%
2023/08/29	0	39.00	0	0.00	38.95	0	1,312	0.00%
2023/08/25	2	38.70	0	0.00	38.80	2	1,336	0.15%
2023/08/24	2.2	38.74	0	0.00	38.80	2.2	1,343	0.16%
2023/08/23	0	39.01	0	0.00	38.85	0	1,343	0.00%
2023/08/22	1	39.00	0	0.00	39.00	1	1,333	0.08%
2023/08/21	1.1	39.31	0	0.00	39.20	1.1	1,329	0.08%
2023/08/18	0	39.35	0	0.00	39.60	0	1,319	0.00%
2023/08/17	0.1	39.23	0	0.00	39.35	0.1	1,322	0.00%
2023/08/16	1.1	39.54	0	0.00	39.35	1.1	1,309	0.08%
2023/08/15	0	39.80	0	0.00	39.55	0	1,309	0.00%
2023/08/14	0	39.70	0	0.00	39.60	0	1,317	0.00%
2023/08/08	0	40.10	0	0.00	40.05	0	1,387	0.00%
2023/08/07	0	40.15	0	0.00	40.35	0	1,402	0.00%
2023/08/02	0.2	40.16	0	0.00	40.00	0.2	1,472	0.01%
2023/08/01	0	0.00	1	40.20	40.25	-1	1,573	-0.06%
2023/07/27	1	40.20	0	0.00	40.25	1	1,565	0.06%
2023/07/26	0	0.00	2	40.20	40.30	-2	1,572	-0.13%
2023/07/25	3.2	40.15	0	0.00	40.05	3.2	1,594	0.20%
2023/07/24	0	40.60	0	0.00	40.55	0	1,572	0.00%
2023/07/21	0	40.75	0.3	40.65	40.45	-0.3	1,576	-0.02%
2023/07/19	1	40.00	0	0.00	40.10	1	1,578	0.06%
2023/07/18	0	40.25	0	0.00	40.10	0	1,576	0.00%
2023/07/13	1	39.90	0	0.00	39.90	1	1,557	0.06%
2023/07/12	0	39.95	0	0.00	39.80	0	1,568	0.00%
2023/07/11	2	39.98	0	0.00	39.90	2	1,567	0.13%
2023/07/10	2	39.85	0	0.00	39.80	2	1,613	0.12%
2023/07/07	1.5	39.90	0	0.00	39.75	1.5	1,628	0.09%
2023/07/06	2	40.20	45	40.47	40.20	-43	1,601	-2.69%
2023/07/05	39	42.13	3	42.17	42.15	36	1,547	2.33%
2023/07/04	6	42.10	1	42.15	42.10	5	1,519	0.33%
2023/06/30	1	42.10	0	0.00	42.10	1	1,535	0.07%
2023/06/28	1	41.95	0	0.00	41.95	1	1,568	0.06%
2023/06/27	0	0.00	1	41.90	41.90	-1	1,578	-0.06%
2023/06/14	0	0.00	5	42.00	42.10	-5	1,688	-0.30%
2023/06/08	0	0.00	10	42.05	41.90	-10	1,817	-0.55%
2023/06/07	0	0.00	1.1	42.29	42.35	-1.1	1,867	-0.06%
2023/06/05	1	41.70	0	0.00	41.75	1	2,066	0.05%
2023/06/01	1	41.05	0	0.00	41.15	1	2,059	0.05%
2023/05/31	0	41.10	0	0.00	40.85	0	2,049	0.00%
2023/05/30	0	41.25	0	0.00	41.05	0	2,026	0.00%
2023/05/29	0	41.30	1	41.15	41.25	-1	2,022	-0.05%
2023/05/25	0.5	41.29	1	41.20	41.05	-0.5	2,027	-0.02%
2023/05/24	0	41.60	0	0.00	41.60	0	2,017	0.00%
2023/05/22	1	41.70	0	0.00	41.70	1	2,017	0.05%
2023/05/19	0	0.00	5	41.40	41.40	-5	2,021	-0.25%
2023/05/17	0	40.80	2	40.75	40.90	-2	2,024	-0.10%
2023/05/10	1	40.45	0	0.00	40.30	1	1,955	0.05%
2023/05/09	2	40.65	0	0.00	40.70	2	1,938	0.10%
2023/05/08	3	41.22	0	0.00	41.00	3	1,911	0.16%
2023/05/02	0	42.70	0	0.00	42.75	0	1,839	0.00%
2023/04/28	0	42.60	0	0.00	42.50	0	1,852	0.00%
2023/04/26	0	0.00	4	42.10	42.15	-4	1,836	-0.22%
2023/04/21	0	0.00	8	42.04	41.85	-8	1,857	-0.43%
2023/04/20	0	42.35	15	42.37	42.25	-15	1,888	-0.79%
2023/04/18	0	0.00	1	43.00	42.70	-1	1,940	-0.05%
2023/04/17	0	0.00	7	42.88	42.90	-7	1,936	-0.36%
2023/04/14	2	43.05	0	0.00	43.05	2	1,925	0.10%
2023/04/12	0	0.00	2	42.75	42.95	-2	1,893	-0.11%
2023/04/10	1	42.40	0	0.00	42.45	1	1,877	0.05%
2023/04/07	1	42.05	0.1	42.15	42.30	1	1,873	0.05%
2023/04/06	1	41.70	0	0.00	41.80	1	1,870	0.06%
2023/03/31	0	41.95	0	0.00	41.90	0	1,852	0.00%
2023/03/30	5	42.40	0	0.00	42.40	5	1,846	0.27%
2023/03/22	0	0.00	0.3	42.35	42.45	-0.3	1,885	-0.02%
2023/03/21	0	0.00	1	42.05	42.05	-1	1,895	-0.05%
2023/03/20	1	41.80	0	0.00	42.00	1	1,914	0.05%
2023/03/17	4	41.41	0	0.00	41.20	4	1,927	0.21%
2023/03/16	1	41.20	0	0.00	41.20	1	1,944	0.05%
2023/03/15	0	41.75	0	0.00	41.65	0	2,033	0.00%
2023/03/14	0	41.54	0	0.00	41.25	0	2,057	0.00%
2023/03/13	0	42.00	4	41.65	41.85	-4	2,057	-0.19%
2023/03/10	1.3	42.13	0	0.00	42.20	1.3	2,049	0.06%
2023/03/09	2.2	42.82	6	42.93	42.80	-3.8	2,039	-0.18%
2023/03/08	1	42.90	20	43.00	43.40	-19	2,020	-0.94%
2023/03/07	4	45.73	0	0.00	45.60	4	1,876	0.21%
2023/03/06	11	45.01	0	0.00	45.10	11	1,880	0.59%
2023/03/01	1	43.90	0	0.00	44.40	1	1,961	0.05%
2023/02/23	4	44.89	0	0.00	44.65	4	2,027	0.20%
2023/02/21	0	0.00	0.4	44.30	44.25	-0.4	2,090	-0.02%
2023/02/13	0	0.00	0.1	43.95	44.10	-0.1	2,534	0.00%
2023/02/07	2	44.25	8	44.23	44.20	-6	3,368	-0.18%
2023/02/03	0	0.00	5	43.13	43.35	-5	3,369	-0.15%
2023/02/01	0	0.00	2	43.30	43.40	-2	3,356	-0.06%
2023/01/30	1	42.85	0	0.00	42.90	1	3,399	0.03%
2023/01/17	3	42.75	3	42.45	42.45	0	3,394	0.00%
2023/01/11	3	42.48	0	0.00	42.40	3	3,520	0.09%
2023/01/10	1	43.00	2.1	43.05	43.20	-1.1	3,508	-0.03%
2023/01/09	7	42.85	7	42.60	42.60	0	3,486	0.00%
2023/01/05	0	0.00	1	42.15	41.90	-1	3,471	-0.03%
2023/01/03	1	41.70	0	0.00	42.10	1	3,518	0.03%
2022/12/27	1	42.05	0	0.00	42.00	1	3,546	0.03%
2022/12/23	0	0.00	1	41.30	41.85	-1	3,635	-0.03%
2022/12/21	0	0.00	1	41.65	41.50	-1	3,678	-0.03%
2022/12/20	2	41.95	1	42.30	41.35	1	3,704	0.03%
2022/12/19	1	42.40	0	0.00	42.30	1	3,709	0.03%
2022/12/15	10	42.80	0	0.00	42.85	10	3,748	0.27%
2022/12/13	12.4	43.06	0	0.00	42.85	12.4	3,826	0.32%
2022/12/12	3	43.40	4	43.08	43.35	-1	3,844	-0.03%
2022/12/09	1	42.90	1	42.65	42.65	0	3,832	0.00%
2022/12/08	4	42.98	1	42.70	43.05	3	3,825	0.08%
2022/12/07	1	42.65	1	43.75	42.15	0	3,798	0.00%
2022/12/06	1	42.20	1	42.45	42.05	0	3,709	0.00%
2022/12/05	3	41.53	0	0.00	41.30	3	3,691	0.08%
2022/12/02	1	41.80	0	0.00	41.80	1	3,745	0.03%
2022/11/30	2	40.65	0	0.00	40.65	2	3,791	0.05%
2022/11/28	1	40.40	0	0.00	40.40	1	3,944	0.03%
2022/11/23	0	0.00	2	40.23	40.25	-2	3,888	-0.05%
2022/11/22	1	39.80	0	0.00	39.80	1	3,856	0.03%
2022/11/21	0	0.00	2	40.13	40.15	-2	3,840	-0.05%
2022/11/18	1	39.50	0	0.00	39.55	1	3,805	0.03%
2022/11/16	2	40.00	0	0.00	39.75	2	3,717	0.05%
2022/11/15	2	40.00	2	40.08	40.00	0	3,659	0.00%
2022/11/14	4	40.28	0.8	40.24	40.25	3.2	3,582	0.09%
2022/11/11	7.1	39.23	14	39.33	39.10	-6.9	3,500	-0.20%
2022/11/10	1.1	38.82	0	0.00	38.70	1.1	3,419	0.03%
2022/11/09	2.1	38.83	0	0.00	38.80	2.1	3,385	0.06%
2022/11/08	12.1	38.76	1	38.90	38.90	11.1	3,291	0.34%
2022/11/07	10.1	38.53	2	38.75	38.60	8.1	3,174	0.26%
2022/11/04	8.2	39.55	2	39.80	40.10	6.2	2,913	0.21%
2022/11/03	8	42.86	0	0.00	42.70	8	2,588	0.31%
2022/10/28	1	46.75	0	0.00	46.65	1	2,469	0.04%
2022/10/27	0	0.00	1	46.80	47.35	-1	2,460	-0.04%
2022/10/21	0	0.00	0.3	46.20	46.20	-0.3	2,423	-0.01%
2022/10/20	2	44.65	0	0.00	45.60	2	2,432	0.08%
2022/10/17	0	0.00	1	44.30	44.45	-1	2,367	-0.04%
2022/10/14	2.3	44.60	0	0.00	44.40	2.3	2,368	0.09%
2022/10/13	0.2	44.55	6	44.13	44.15	-5.8	2,377	-0.24%
2022/10/12	0.6	45.63	0	0.00	45.35	0.6	2,357	0.03%
2022/10/07	2	46.53	0	0.00	46.60	2	2,324	0.09%
2022/10/06	0	0.00	1	45.80	45.80	-1	2,302	-0.04%
2022/10/05	0	0.00	1	46.15	46.05	-1	2,307	-0.04%
2022/10/04	0	0.00	2	46.00	45.95	-2	2,310	-0.09%
2022/09/30	5.2	45.50	0	0.00	45.60	5.2	2,301	0.23%
2022/09/29	1	46.15	1	46.30	46.70	0	2,277	0.00%
2022/09/28	2.2	46.52	0	0.00	46.05	2.2	2,289	0.10%
2022/09/27	1	47.25	0	0.00	48.00	1	2,274	0.04%
2022/09/26	3.1	47.36	0	0.00	47.25	3.1	2,273	0.14%
2022/09/23	3	49.15	1	49.20	49.00	2	2,289	0.09%
2022/09/22	0	49.40	1	49.50	49.50	-1	2,315	-0.04%
2022/09/21	1	48.75	0	0.00	48.90	1	2,267	0.04%
2022/09/20	2	48.60	7	48.30	48.30	-5	2,235	-0.22%
2022/09/19	2.1	46.62	0	0.00	46.85	2.1	2,213	0.10%
2022/09/15	1	47.55	2	47.88	47.85	-1	2,266	-0.04%
2022/09/14	2	47.15	1	47.30	47.30	1	2,316	0.04%
2022/09/13	2	47.63	4	47.85	47.60	-2	2,373	-0.08%
2022/09/12	3	47.55	0	0.00	47.55	3	2,485	0.12%
2022/09/08	3	48.35	1	49.15	47.80	2	2,601	0.08%
2022/09/07	1.1	48.68	3	48.33	48.40	-1.9	2,727	-0.07%
2022/09/06	6	48.63	3	48.65	48.35	3	2,772	0.11%
2022/09/05	3	48.65	5	48.69	48.85	-2	2,685	-0.07%
2022/09/02	2	45.85	5.6	45.41	45.95	-3.6	2,527	-0.14%
2022/09/01	1.1	44.71	2	44.75	44.60	-0.9	2,497	-0.04%
2022/08/31	1	45.05	0	0.00	45.05	1	2,494	0.04%
2022/08/30	0	0.00	14	45.55	45.35	-14	2,491	-0.56%
2022/08/26	2	45.90	0	0.00	45.95	2	2,486	0.08%
2022/08/15	0	0.00	2	44.40	44.60	-2	2,537	-0.08%
2022/08/09	2	43.85	0	0.00	43.85	2	2,537	0.08%
2022/08/04	1	42.50	0	0.00	42.50	1	2,570	0.04%
2022/07/29	0	0.00	1	44.00	44.45	-1	2,713	-0.04%
2022/07/28	0	0.00	1	44.70	44.15	-1	2,755	-0.04%
2022/07/27	0	0.00	2	43.58	44.75	-2	2,731	-0.07%
2022/07/26	0	0.00	1.5	42.75	42.90	-1.5	2,695	-0.06%
2022/07/25	1.8	42.09	1	42.50	42.60	0.8	2,698	0.03%
2022/07/22	0	0.00	1	41.55	41.60	-1	2,689	-0.04%
2022/07/21	1	40.60	1	40.90	41.30	0	2,710	0.00%
2022/07/15	1	41.90	0	0.00	41.90	1	2,760	0.04%
2022/07/13	2	41.63	0	0.00	41.55	2	2,843	0.07%
2022/07/12	0	0.00	1	41.80	41.70	-1	2,841	-0.04%
2022/07/11	1.1	42.06	0	0.00	42.05	1.1	2,832	0.04%
2022/07/07	0	39.85	0	0.00	40.90	0	2,825	0.00%
2022/07/06	2	40.13	0	0.00	40.10	2	2,839	0.07%
2022/07/05	1	41.55	0	0.00	41.30	1	2,820	0.04%
2022/07/04	0.5	41.95	4	41.40	41.15	-3.5	2,807	-0.13%
2022/07/01	0	0.00	9	42.50	42.40	-9	2,799	-0.32%
2022/06/30	4	44.93	0	0.00	44.90	4	2,764	0.14%
2022/06/27	1	46.60	3	46.60	46.65	-2	2,725	-0.07%
2022/06/24	5	46.95	5.5	46.58	46.55	-0.5	2,756	-0.02%
2022/06/23	0	0.00	10.5	47.21	47.05	-10.5	2,752	-0.38%
2022/06/22	12	48.98	12	49.05	48.90	0	2,797	0.00%
2022/06/21	12	48.88	3.1	48.80	49.00	9	2,765	0.32%
2022/06/20	0	0.00	11	48.97	47.75	-11	2,715	-0.41%
2022/06/17	3	49.27	30	48.10	48.10	-27	2,596	-1.04%
2022/06/16	39	49.66	18	49.42	48.00	21	2,497	0.84%
2022/06/15	1	48.10	7	48.05	47.60	-6	2,341	-0.26%
2022/06/14	0	0.00	2	45.95	46.30	-2	2,315	-0.09%
2022/06/13	0	0.00	3	45.70	45.75	-3	2,364	-0.13%
2022/06/10	0.4	45.94	0	0.00	46.00	0.4	2,451	0.01%
2022/06/09	0	0.00	3	45.95	46.15	-3	2,538	-0.12%
2022/06/08	1	45.55	0	0.00	45.80	1	2,678	0.04%
2022/06/02	0	0.00	2	45.25	45.25	-2	2,826	-0.07%
2022/05/30	1	45.60	0	0.00	46.20	1	2,848	0.04%
2022/05/25	0	0.00	2	44.95	44.90	-2	2,896	-0.07%
2022/05/24	0	0.00	1	43.90	43.70	-1	2,927	-0.03%
2022/05/23	9	43.99	7	44.41	43.65	2	2,944	0.07%
2022/05/20	2	45.20	0	0.00	45.20	2	2,930	0.07%
2022/05/17	1	46.60	0	0.00	46.50	1	2,998	0.03%
2022/05/16	0	0.00	2	46.00	46.00	-2	3,018	-0.07%
2022/05/13	7	45.76	4	46.05	46.45	3	3,055	0.10%
2022/05/12	21	46.36	22	45.57	45.50	-1	3,071	-0.03%
2022/05/11	0	0.00	9	47.60	47.60	-9	3,084	-0.29%
2022/05/10	8	47.22	0	0.00	47.55	8	3,095	0.26%
2022/05/09	8	49.05	6	48.76	48.25	2	3,097	0.06%
2022/05/06	3	48.52	27	48.69	49.15	-24	3,105	-0.77%
2022/05/05	1	48.10	20	47.83	47.80	-19	3,049	-0.62%
2022/04/29	0	0.00	0.1	46.30	46.60	-0.1	3,019	0.00%
2022/04/28	1	45.65	12	45.95	45.60	-11	3,012	-0.37%
2022/04/27	2.1	45.32	1	45.65	45.20	1.1	3,020	0.04%
2022/04/22	5.1	47.93	25	47.81	47.80	-20	2,993	-0.67%
2022/04/19	0	0.00	11	47.19	47.15	-11	2,934	-0.37%
2022/04/13	0	0.00	2	46.53	46.45	-2	2,954	-0.07%
2022/04/08	0	0.00	1	45.60	45.95	-1	2,891	-0.03%
2022/03/31	3	46.35	3	46.40	46.35	0	2,833	0.00%
2022/03/29	0	0.00	1	47.15	47.00	-1	2,794	-0.04%
2022/03/28	1	46.50	3	45.97	46.05	-2	2,731	-0.07%
2022/03/25	1	46.35	21	46.23	46.50	-20	2,691	-0.74%
2022/03/23	5	44.20	27	44.31	44.25	-22	2,577	-0.85%
2022/03/17	4	45.73	1	44.90	44.80	3	2,438	0.12%
2022/03/16	10	44.80	6	44.85	45.40	4	2,376	0.17%
2022/03/14	6	44.57	2	44.60	44.85	4	2,228	0.18%
2022/03/11	2	43.20	3.4	43.96	44.15	-1.4	2,134	-0.07%
2022/03/10	6	42.60	4	42.63	42.55	2	1,986	0.10%
2022/03/09	0	0.00	1	41.34	41.90	-1	1,903	-0.05%
2022/03/08	0	0.00	2	40.33	40.40	-2	1,854	-0.11%
2022/03/07	0	40.65	1	40.50	40.65	-1	1,831	-0.05%
2022/03/04	3	41.48	0	0.00	41.50	3	1,810	0.17%
2022/03/03	0	0.00	5	41.60	41.70	-5	1,806	-0.28%
2022/03/02	5	41.45	0	0.00	41.40	5	1,796	0.28%
2022/03/01	1	41.40	10	41.40	41.55	-9	1,789	-0.50%
2022/02/25	0	0.00	5	40.47	41.15	-5	1,770	-0.28%
2022/02/24	2	40.20	0	0.00	40.15	2	1,736	0.12%
2022/02/23	2	40.65	0	0.00	40.70	2	1,689	0.12%
2022/02/22	0	40.80	0	0.00	40.95	0	1,667	0.00%
2022/02/18	0	0.00	2	41.45	41.45	-2	1,664	-0.12%
2022/02/17	0	0.00	1	41.50	41.10	-1	1,665	-0.06%
2022/02/16	0	40.55	0	0.00	41.00	0	1,626	0.00%
2022/02/15	7	40.60	1	40.75	40.65	6	1,603	0.37%
2022/02/14	0	40.05	4	40.10	40.20	-4	1,561	-0.26%
2022/02/11	3	40.10	3.1	40.16	40.05	-0.1	1,526	-0.01%
2022/02/10	0	0.00	6.2	39.86	39.90	-6.2	1,480	-0.42%
2022/02/09	0	0.00	0	39.50	39.65	0	1,453	0.00%
2022/02/08	0.1	39.55	9.1	39.53	39.65	-9	1,456	-0.62%
2022/02/07	0	0.00	9	39.34	39.70	-9	1,416	-0.64%
2022/01/18	1	38.25	1	38.35	38.30	0	1,259	0.00%
2022/01/14	2	38.43	0	0.00	38.40	2	1,238	0.16%
2022/01/12	0	0.00	1	38.55	38.40	-1	1,231	-0.08%
2022/01/11	4	38.60	0	0.00	38.60	4	1,211	0.33%
2022/01/10	1	38.15	1	38.10	38.05	0	1,154	0.00%
2021/12/28	2	37.05	0	0.00	37.10	2	1,115	0.18%
2021/12/27	5	37.20	2	37.13	37.20	3	1,123	0.27%
2021/12/24	1	37.05	0	0.00	37.00	1	1,117	0.09%
2021/12/23	0	0.00	1	37.00	37.05	-1	1,114	-0.09%
2021/12/22	0	0.00	1	37.05	37.00	-1	1,108	-0.09%
2021/12/21	0	0.00	3	36.82	36.90	-3	1,102	-0.27%
2021/12/16	0	0.00	2	36.25	36.40	-2	1,067	-0.19%
2021/12/15	1	35.75	0	0.00	35.80	1	1,066	0.09%
2021/11/30	1	35.75	0	0.00	35.75	1	1,247	0.08%
2021/11/26	1	36.15	0	0.00	36.15	1	1,230	0.08%
2021/11/25	1	36.40	0	0.00	36.40	1	1,227	0.08%
2021/11/24	0	0.00	1.1	36.73	36.55	-1.1	1,221	-0.09%
2021/11/18	0	0.00	1	37.35	37.15	-1	1,217	-0.08%
2021/11/15	0	0.00	1	37.20	36.85	-1	1,230	-0.08%
2021/11/12	0	0.00	1	36.70	36.70	-1	1,226	-0.08%
2021/11/09	1	36.00	0	0.00	36.05	1	1,233	0.08%
2021/11/05	1	35.90	0	0.00	35.85	1	1,235	0.08%
2021/11/03	3	36.73	0	0.00	36.75	3	1,182	0.25%
2021/11/02	1	36.50	0	0.00	36.60	1	1,179	0.08%
2021/10/22	0	0.00	1	36.30	36.35	-1	1,255	-0.08%
2021/10/19	0.1	36.10	1	36.05	36.05	-0.9	1,248	-0.07%
2021/10/14	0	0.00	1	36.10	36.25	-1	1,271	-0.08%
2021/10/08	0	0.00	1	36.40	36.65	-1	1,283	-0.08%
2021/10/07	0	0.00	1	36.05	36.30	-1	1,282	-0.08%
2021/09/29	1	35.45	0	0.00	35.40	1	1,312	0.08%
2021/09/17	3	35.22	0	0.00	35.20	3	1,362	0.22%
2021/09/09	3	35.12	2	35.10	35.25	1	1,304	0.08%
2021/09/08	1.1	35.65	0	0.00	35.50	1.1	1,243	0.09%
2021/09/06	1	36.00	0	0.00	35.95	1	1,254	0.08%
2021/09/03	1	36.15	0	0.00	36.20	1	1,252	0.08%
2021/09/01	1	36.15	0	0.00	36.10	1	1,245	0.08%
2021/08/31	1	36.00	0	0.00	36.05	1	1,238	0.08%
2021/08/23	1	35.90	0	0.00	35.95	1	1,217	0.08%
2021/08/20	9	35.93	0	0.00	35.90	9	1,216	0.74%
2021/08/19	4	38.00	0	0.00	37.85	4	1,216	0.33%
2021/08/18	3	38.03	1	38.00	38.60	2	1,177	0.17%
2021/08/17	0	38.10	2	38.15	38.10	-2	1,161	-0.17%
2021/08/13	1	38.30	0	0.00	38.45	1	1,145	0.09%
2021/08/06	0.1	38.80	0	0.00	38.55	0.1	1,223	0.01%
2021/08/03	0	0.00	2	38.15	38.25	-2	1,356	-0.15%
2021/07/30	0	0.00	1	38.25	38.25	-1	1,369	-0.07%
2021/07/28	1	38.25	0	0.00	38.40	1	1,354	0.07%
2021/07/26	1	38.75	0	0.00	38.60	1	1,427	0.07%
2021/07/21	2	38.71	0	0.00	38.60	2	1,458	0.14%
2021/07/19	0	0.00	1	39.00	39.15	-1	1,483	-0.07%
2021/07/13	0	0.00	2	39.10	39.35	-2	1,702	-0.12%
2021/07/12	0	0.00	1.1	39.23	39.00	-1.1	1,699	-0.07%
2021/07/08	1	38.80	0	0.00	38.90	1	1,712	0.06%
2021/07/07	0	0.00	1	38.85	38.80	-1	1,721	-0.06%
2021/07/05	11	39.36	0	0.00	39.40	11	1,757	0.63%
2021/07/01	0	0.00	1	39.10	39.10	-1	1,791	-0.06%
2021/06/30	0	39.55	1	39.70	39.20	-1	1,803	-0.06%
2021/06/29	2	39.00	0	0.00	39.10	2	1,785	0.11%
2021/06/28	5	38.65	0	0.00	38.50	5	1,771	0.28%
2021/06/23	0	0.00	1	38.85	38.85	-1	1,880	-0.05%
2021/06/03	1	37.90	0	0.00	38.00	1	2,533	0.04%
2021/05/31	1	37.75	0	0.00	37.80	1	2,609	0.04%
2021/05/28	5	37.87	0	0.00	37.80	5	2,617	0.19%
2021/05/27	0	0.00	1	37.90	37.85	-1	2,615	-0.04%
2021/05/21	1	36.50	0	0.00	36.65	1	2,654	0.04%
2021/05/19	2	36.83	0	0.00	36.90	2	2,660	0.08%
2021/05/12	0	0.00	8	38.64	36.80	-8	2,587	-0.31%
2021/05/11	5.2	39.58	1	39.60	38.95	4.2	2,533	0.17%
2021/05/04	2	37.85	5	37.83	38.10	-3	2,445	-0.12%
2021/05/03	1	38.70	1	38.90	38.70	0	2,409	0.00%
2021/04/29	0	0.00	5.5	39.59	39.50	-5.5	2,385	-0.23%
2021/04/28	1.1	39.61	0	0.00	39.60	1.1	2,380	0.05%
2021/04/23	0	0.00	8	39.40	39.75	-8	2,362	-0.34%
2021/04/22	0	0.00	12	39.90	39.65	-12	2,352	-0.51%
2021/04/20	0	0.00	2	39.85	39.75	-2	2,244	-0.09%
2021/04/19	2	39.20	10	39.28	39.45	-8	2,230	-0.36%
2021/04/16	10	38.65	0	0.00	38.60	10	2,201	0.45%
2021/04/14	0	0.00	26	38.15	38.25	-26	2,282	-1.14%
2021/04/13	1	38.60	0	0.00	38.40	1	2,310	0.04%
2021/04/12	3	38.52	2	38.70	38.70	1	2,327	0.04%
2021/04/09	3	38.37	0	0.00	38.40	3	2,312	0.13%
2021/04/08	2	38.05	1	38.05	38.35	1	2,308	0.04%
2021/04/06	1.6	37.91	0	0.00	37.85	1.6	2,286	0.07%
2021/04/01	1	37.70	0	0.00	37.85	1	2,277	0.04%
2021/03/31	1	37.70	1	37.80	37.90	0	2,272	0.00%
2021/03/26	28	37.58	7	37.54	37.70	21	2,286	0.92%
2021/03/25	1.5	36.80	1	36.85	36.80	0.5	2,260	0.02%
2021/03/23	2	36.63	0	0.00	36.20	2	2,104	0.10%
2021/03/22	0	0.00	1	36.20	36.20	-1	2,031	-0.05%
2021/03/18	6	36.88	6	36.99	36.85	0	1,815	0.00%
2021/03/17	1	36.90	52	36.77	36.70	-51	1,787	-2.85%
2021/03/15	3	36.75	0	0.00	36.85	3	1,766	0.17%
2021/03/10	1	36.75	0	0.00	36.70	1	1,756	0.06%
2021/03/08	10	36.50	0	0.00	36.30	10	1,733	0.58%
2021/03/02	2	36.65	0	0.00	36.55	2	1,689	0.12%
2021/02/24	0	0.00	1	36.50	36.75	-1	1,688	-0.06%
2021/02/19	2	36.38	3	36.60	36.55	-1	1,681	-0.06%
2021/02/17	2	35.98	0	0.00	36.00	2	1,677	0.12%
2021/02/02	6	35.25	1	35.40	35.85	5	1,716	0.29%
2021/01/25	1	35.00	0	0.00	35.35	1	1,712	0.06%
2021/01/22	6	35.05	0	0.00	35.20	6	1,710	0.35%
2021/01/21	1	35.40	0	0.00	35.40	1	1,709	0.06%
2021/01/20	5	35.57	0	0.00	35.50	5	1,731	0.29%
2021/01/15	2	36.50	0	0.00	36.50	2	1,706	0.12%
2021/01/13	4	36.71	0	0.00	36.85	4	1,772	0.23%
2021/01/12	3	36.85	3	36.97	36.90	0	1,762	0.00%
2021/01/07	7	37.16	0	0.00	37.20	7	1,735	0.40%
2021/01/06	6	37.93	0	0.00	37.65	6	1,659	0.36%
2021/01/05	6	38.18	0	0.00	38.15	6	1,608	0.37%
2020/12/31	8	38.30	0	0.00	38.20	8	1,575	0.51%
2020/12/30	12	38.34	0	0.00	38.55	12	1,560	0.77%
2020/12/28	2	38.78	0	0.00	38.75	2	1,577	0.13%
2020/12/24	4	38.15	0	0.00	38.00	4	1,638	0.24%
2020/12/22	5	38.96	0	0.00	38.25	5	1,626	0.31%
2020/12/18	2	38.20	0	0.00	38.90	2	1,630	0.12%
2020/12/09	3	38.15	0	0.00	38.10	3	1,844	0.16%
2020/12/07	3	38.48	6	38.70	38.70	-3	2,041	-0.15%
2020/12/04	0	0.00	1	39.00	38.95	-1	2,205	-0.05%
2020/12/03	4	39.09	1	39.05	39.30	3	2,228	0.13%
2020/11/30	0	0.00	3	39.00	39.15	-3	2,605	-0.12%
2020/11/25	0	0.00	1	39.45	39.35	-1	2,648	-0.04%
2020/11/23	2	39.83	0	0.00	39.80	2	2,637	0.08%
2020/11/20	0	0.00	2	39.45	39.45	-2	2,621	-0.08%
2020/11/19	3	39.95	0	0.00	39.75	3	2,638	0.11%
2020/11/18	3	40.00	0	0.00	40.00	3	2,627	0.11%
2020/11/11	0	0.00	5	39.70	39.60	-5	2,622	-0.19%
2020/11/10	3	39.23	0	0.00	39.15	3	2,601	0.12%
2020/11/04	0	0.00	1	38.90	38.95	-1	2,573	-0.04%
2020/10/30	0	0.00	0.1	39.20	38.95	-0.1	2,627	0.00%
2020/10/28	0	0.00	0.2	39.40	39.35	-0.2	2,602	-0.01%
2020/10/20	0	0.00	2	38.30	38.30	-2	2,596	-0.08%
2020/10/15	0	0.00	0.1	39.10	38.95	-0.1	2,640	0.00%
2020/10/14	0	0.00	1	38.80	38.80	-1	2,651	-0.04%
2020/10/13	0	0.00	47	38.76	38.80	-47	2,652	-1.77%
2020/10/06	1	39.75	0.4	39.75	39.75	0.7	2,679	0.02%
2020/10/05	0	0.00	2	39.05	39.45	-2	2,701	-0.07%
2020/09/30	2	39.15	0	0.00	39.05	2	2,690	0.07%
2020/09/29	0	0.00	5	38.95	39.10	-5	2,668	-0.19%
2020/09/25	1	37.50	0	0.00	37.70	1	2,659	0.04%
2020/09/22	2	39.23	0	0.00	38.95	2	2,611	0.08%
2020/09/18	1	39.95	6	39.58	39.75	-5	2,753	-0.18%
2020/09/10	0	0.00	4	39.73	39.90	-4	3,088	-0.13%
2020/09/09	3	39.77	9.3	39.69	39.60	-6.3	3,036	-0.21%
2020/09/08	3	37.90	0	0.00	37.90	3	2,882	0.10%
2020/09/07	11	39.18	11	38.42	38.65	0	2,923	0.00%
2020/09/04	1	39.70	3	38.67	39.00	-2	2,890	-0.07%
2020/09/03	6	37.13	6	36.95	36.70	0	2,665	0.00%
2020/09/01	0	0.00	6	36.58	36.55	-6	2,839	-0.21%
2020/08/31	1	36.10	0	0.00	36.00	1	2,852	0.04%
2020/08/28	4	35.80	22	35.83	35.95	-18	2,891	-0.62%
2020/08/27	2	35.65	0	0.00	35.50	2	2,909	0.07%
2020/08/25	0	0.00	20	35.58	35.75	-20	2,966	-0.67%
2020/08/17	1	35.10	8	35.15	35.15	-7	3,036	-0.23%
2020/08/14	1	34.70	0	0.00	34.70	1	3,065	0.03%
2020/08/12	2	35.00	0	0.00	35.05	2	3,113	0.06%
2020/08/11	2	35.45	0	0.00	35.40	2	3,138	0.06%
2020/08/10	2	35.40	0	0.00	35.40	2	3,171	0.06%
2020/08/07	4	35.73	4	35.55	35.50	0	3,204	0.00%
2020/08/06	6	36.22	2	36.40	36.45	4	3,202	0.12%
2020/08/04	1	35.05	0	0.00	35.05	1	3,269	0.03%
2020/08/03	2	35.23	0	0.00	35.00	2	3,302	0.06%
2020/07/31	2	34.80	0	0.00	34.90	2	3,326	0.06%
2020/07/30	2	35.15	0	0.00	35.05	2	3,338	0.06%
2020/07/29	1	35.20	0	0.00	34.95	1	3,365	0.03%
2020/07/28	0	0.00	4	34.80	34.70	-4	3,402	-0.12%
2020/07/27	6	35.88	10	35.85	35.55	-4	3,448	-0.12%
2020/07/24	9	36.59	4	36.65	36.50	5	3,454	0.14%
2020/07/23	1	38.50	4	38.53	38.40	-3	3,447	-0.09%
2020/07/22	5	38.56	5	38.40	38.45	0	3,439	0.00%
2020/07/21	4	38.78	0	0.00	38.75	4	3,444	0.12%
2020/07/20	10	38.92	0	0.00	38.95	10	3,435	0.29%
2020/07/15	2	38.30	0	0.00	38.75	2	3,453	0.06%
2020/07/10	1	38.35	1	39.15	38.20	0	3,507	0.00%
2020/07/09	6	39.14	5	39.05	39.15	1	3,478	0.03%
2020/07/03	2	38.90	0	0.00	38.90	2	3,521	0.06%
2020/07/02	0	0.00	2	38.80	38.80	-2	3,538	-0.06%
2020/06/30	1	39.00	5	39.40	39.00	-4	3,571	-0.11%
2020/06/29	0	0.00	1	39.05	39.60	-1	3,567	-0.03%
2020/06/23	5	39.15	0	0.00	39.40	5	3,304	0.15%
2020/06/22	0	0.00	2	39.25	39.45	-2	3,177	-0.06%
2020/06/19	0	0.00	10	39.34	39.40	-10	3,060	-0.33%
2020/06/18	2	39.25	12	39.41	39.45	-10	2,947	-0.34%
2020/06/16	2	37.58	0	0.00	37.85	2	2,887	0.07%
2020/06/11	2	38.55	2	39.05	38.20	0	2,827	0.00%
2020/06/10	6	39.51	0	0.00	39.35	6	2,792	0.21%
2020/06/09	14	39.45	12	39.66	39.55	2	2,808	0.07%
2020/06/08	15	39.01	24	38.99	39.30	-9	2,721	-0.33%
2020/06/05	2	36.80	12	36.67	36.85	-10	2,596	-0.39%
2020/06/04	7	36.10	3	36.08	36.25	4	2,576	0.16%
2020/06/03	2	35.50	2	35.73	35.75	0	2,561	0.00%
2020/06/02	0	0.00	8	34.93	35.15	-8	2,543	-0.31%
2020/06/01	2	34.15	0.7	34.30	34.30	1.3	2,534	0.05%
2020/05/28	0	0.00	2	34.93	34.25	-2	2,555	-0.08%
2020/05/27	0	0.00	8	34.54	34.70	-8	2,551	-0.31%
2020/05/25	0	0.00	1	34.00	34.15	-1	2,530	-0.04%
2020/05/22	2.1	34.35	0	0.00	34.20	2.1	2,519	0.08%
2020/05/21	3	34.45	2	34.70	34.80	1	2,495	0.04%
2020/05/18	1	33.20	4	33.30	33.50	-3	2,425	-0.12%
2020/05/15	6	33.33	0	0.00	32.85	6	2,404	0.25%
2020/05/14	4	33.36	0	0.00	33.35	4	2,387	0.17%
2020/05/13	1	33.70	0	0.00	33.90	1	2,366	0.04%
2020/05/12	1	34.15	2	34.00	34.25	-1	2,362	-0.04%
2020/05/11	9	34.27	0	0.00	34.25	9	2,322	0.39%
2020/05/08	2	33.05	1	33.15	33.15	1	2,269	0.04%
2020/05/07	3	32.75	0	0.00	32.80	3	2,242	0.13%
2020/05/06	0	0.00	2	32.40	32.80	-2	2,236	-0.09%
2020/05/05	3	32.35	0	0.00	32.40	3	2,204	0.14%
2020/05/04	7	32.09	1	32.50	32.10	6	2,172	0.28%
2020/04/30	0	0.00	5	32.75	32.95	-5	2,128	-0.23%
2020/04/29	6	31.44	2	31.40	31.60	4	2,061	0.19%
2020/04/28	2	31.00	0	0.00	31.00	2	2,031	0.10%
2020/04/24	0	0.00	5	30.95	30.65	-5	1,991	-0.25%
2020/04/22	3	29.52	0	0.00	29.80	3	1,961	0.15%
2020/04/21	10	30.71	0	0.00	30.00	10	1,948	0.51%
2020/04/15	1	31.00	0	0.00	31.25	1	1,871	0.05%
2020/04/09	3	30.27	1	30.05	30.20	2	1,874	0.11%
2020/04/08	0	0.00	2	29.15	30.00	-2	1,858	-0.11%
2020/04/01	1	28.65	0	0.00	28.65	1	1,775	0.06%
2020/03/31	2	28.75	0	0.00	29.30	2	1,748	0.11%
2020/03/26	2	27.55	0	0.00	27.95	2	1,736	0.12%
2020/03/25	0	0.00	3	27.50	27.70	-3	1,729	-0.17%
2020/03/23	2	26.60	0	0.00	26.40	2	1,657	0.12%
2020/03/20	0	0.00	3	27.75	27.45	-3	1,646	-0.18%
2020/03/19	8	26.14	1	26.20	25.90	7	1,617	0.43%
2020/03/18	5	28.60	0	0.00	28.55	5	1,595	0.31%
2020/03/16	9	30.12	2	30.05	29.90	7	1,579	0.44%
2020/03/13	3	30.10	0	0.00	30.80	3	1,553	0.19%
2020/03/12	1	32.70	5	32.85	32.75	-4	1,508	-0.27%
2020/03/11	1	34.00	1	34.30	33.60	0	1,547	0.00%
2020/03/09	6	33.66	0	0.00	33.70	6	1,580	0.38%
2020/03/05	1	35.45	5	35.50	35.15	-4	1,578	-0.25%
2020/03/04	30	35.31	0	0.00	35.10	30	1,593	1.88%
2020/03/03	17	36.15	0	0.00	35.85	17	1,572	1.08%
2020/02/27	5	36.65	0	0.00	37.00	5	1,586	0.32%
2020/02/25	1	36.70	0	0.00	36.90	1	1,656	0.06%
2020/02/24	0	0.00	15	36.95	37.00	-15	1,708	-0.88%
2020/02/20	0	0.00	5	37.40	37.20	-5	1,814	-0.28%
2020/02/19	1	37.35	1	37.20	37.40	0	1,849	0.00%
2020/02/13	0	0.00	5	37.80	37.50	-5	1,952	-0.26%
2020/02/12	1	37.15	0	0.00	37.35	1	1,971	0.05%
2020/02/07	1	36.85	1	36.80	36.80	0	2,057	0.00%
2020/02/06	0	0.00	12	37.59	37.60	-12	2,058	-0.58%
2020/02/05	3	37.37	3	37.53	37.55	0	2,067	0.00%
2020/02/04	3	37.40	1	37.45	37.30	2	2,078	0.10%
2020/02/03	7	36.29	0	0.00	37.35	7	2,112	0.33%
2020/01/31	0	0.00	3	37.10	37.70	-3	2,104	-0.14%
2020/01/30	2	37.00	2	36.90	36.90	0	2,097	0.00%
2020/01/20	1	38.00	0	0.00	38.00	1	2,082	0.05%
2020/01/17	2	38.43	5	38.40	38.20	-3	2,078	-0.14%
2020/01/15	2	38.00	0	0.00	37.75	2	2,084	0.10%
2020/01/14	1	38.00	5	38.05	38.05	-4	2,080	-0.19%
2020/01/08	1	37.00	0	0.00	36.90	1	2,113	0.05%
2020/01/07	2	37.33	0	0.00	37.05	2	2,101	0.10%
2020/01/06	2	37.45	0	0.00	37.35	2	2,098	0.10%
2020/01/03	1	37.50	2	37.80	37.70	-1	2,072	-0.05%
2020/01/02	2	38.05	0	0.00	37.90	2	2,054	0.10%
2019/12/27	2	37.80	0	0.00	38.00	2	2,031	0.10%
2019/12/26	1	37.70	0	0.00	37.80	1	2,018	0.05%
2019/12/25	1	37.60	0	0.00	37.65	1	2,008	0.05%
2019/12/24	1	37.50	0	0.00	37.55	1	2,035	0.05%
2019/12/23	3	37.45	0	0.00	37.40	3	2,034	0.15%
2019/12/20	3	37.73	0	0.00	37.60	3	2,040	0.15%
2019/12/19	4	38.00	0	0.00	37.95	4	2,043	0.20%
2019/12/18	1	38.35	0	0.00	38.15	1	2,034	0.05%
2019/12/16	2	38.10	0	0.00	38.35	2	2,036	0.10%
2019/12/12	2	37.93	0	0.00	37.95	2	2,015	0.10%
2019/12/11	3	37.80	0	0.00	37.85	3	2,008	0.15%
2019/12/10	1	38.50	0	0.00	38.45	1	1,979	0.05%
2019/12/09	5	38.74	0	0.00	38.70	5	1,963	0.25%
2019/12/06	5	39.48	2	39.45	39.50	3	1,937	0.15%
2019/11/28	2	37.38	0	0.00	37.35	2	1,732	0.12%
2019/11/22	7	37.71	1	37.90	37.80	6	1,666	0.36%
2019/11/21	10	36.53	0	0.00	36.70	10	1,605	0.62%
2019/11/19	3	35.75	0	0.00	35.90	3	1,492	0.20%
2019/11/18	2	36.60	0	0.00	36.85	2	1,409	0.14%
2019/11/15	2	36.88	0	0.00	37.10	2	1,368	0.15%
2019/11/14	1	37.50	0	0.00	37.40	1	1,325	0.08%
2019/11/13	3	38.62	0	0.00	38.40	3	1,286	0.23%
2019/11/08	1	40.50	0	0.00	40.20	1	1,190	0.08%
2019/11/06	8	40.00	0	0.00	40.10	8	1,130	0.71%
2019/11/05	1	40.55	0	0.00	40.55	1	1,106	0.09%
2019/10/18	1	41.40	0	0.00	41.60	1	989	0.10%
2019/10/17	1	41.45	0	0.00	41.50	1	956	0.10%
2019/10/15	0	0.00	10	41.50	41.60	-10	947	-1.06%
2019/10/14	1	41.50	10	41.50	41.40	-9	949	-0.95%
2019/10/07	0	0.00	1	41.65	41.75	-1	925	-0.11%
2019/10/03	1	41.95	0	0.00	42.10	1	916	0.11%
2019/10/02	2	41.83	0	0.00	41.80	2	906	0.22%
2019/10/01	10	41.85	0	0.00	41.90	10	905	1.10%
2019/09/27	2	42.03	0	0.00	41.70	2	899	0.22%
2019/09/26	7	43.04	0	0.00	42.60	7	869	0.81%
2019/08/26	1	43.65	0	0.00	43.85	1	763	0.13%
2019/08/23	0	0.00	2	43.90	44.00	-2	767	-0.26%
2019/07/26	2	45.45	0	0.00	45.30	2	901	0.22%
2019/07/25	5	45.50	0	0.00	45.65	5	901	0.55%
2019/07/12	2	46.00	0	0.00	46.30	2	906	0.22%
2019/07/11	0	0.00	10	46.12	46.00	-10	908	-1.10%
2019/06/28	5	46.50	0	0.00	46.25	5	911	0.55%
2019/06/21	0	0.00	5	46.30	46.10	-5	915	-0.55%
2019/06/06	0	0.00	5	46.15	45.90	-5	872	-0.57%
2019/06/05	0	0.00	5	46.15	46.00	-5	872	-0.57%
2019/05/28	2	45.95	0	0.00	45.90	2	834	0.24%
2019/05/27	1	46.00	0	0.00	45.90	1	812	0.12%
2019/05/15	0	0.00	5	47.00	47.05	-5	741	-0.67%
2019/05/14	0	0.00	5	45.80	46.30	-5	734	-0.68%
2019/05/13	0	0.00	8	46.23	46.25	-8	716	-1.12%
2019/05/10	5	46.10	3	45.80	45.90	2	718	0.28%
2019/05/09	10	46.95	0	0.00	46.85	10	704	1.42%
2019/05/03	0	0.00	5	47.50	47.60	-5	670	-0.75%
2019/04/26	5	47.00	1	47.35	47.80	4	664	0.60%
2019/04/15	0	0.00	1	47.45	47.55	-1	668	-0.15%
2019/04/03	1	47.15	0	0.00	47.15	1	637	0.16%
2019/02/26	0	0.00	1	47.95	47.90	-1	603	-0.17%
2019/02/18	1	47.60	2	48.00	47.90	-1	614	-0.16%
2019/02/15	0	0.00	1	47.90	48.05	-1	616	-0.16%
2019/02/14	0	0.00	1	47.75	47.95	-1	620	-0.16%
2019/01/30	0	0.00	6	47.28	47.00	-6	647	-0.93%
2019/01/24	5	47.50	0	0.00	47.50	5	641	0.78%
2019/01/22	0	0.00	2	47.13	47.25	-2	653	-0.31%
2019/01/18	1	46.50	0	0.00	46.50	1	670	0.15%
2019/01/16	1	46.90	0	0.00	46.85	1	701	0.14%
2019/01/15	2	47.05	0	0.00	47.05	2	709	0.28%
2019/01/11	5	46.00	0	0.00	46.40	5	745	0.67%
2019/01/09	10	46.63	4	46.85	46.95	6	754	0.80%
2019/01/08	5	46.10	0	0.00	46.40	5	745	0.67%
2019/01/07	0	0.00	10	45.25	46.10	-10	742	-1.35%
2018/12/24	1	44.50	0	0.00	44.40	1	806	0.12%
2018/12/21	1	44.25	3	44.25	44.20	-2	831	-0.24%
2018/12/14	1	44.25	0	0.00	44.35	1	872	0.11%
2018/12/06	1	43.45	0	0.00	43.60	1	1,025	0.10%
2018/12/03	0	0.00	11	44.95	44.90	-11	1,057	-1.04%
2018/11/30	0	0.00	1	45.50	45.50	-1	1,048	-0.10%
2018/11/29	2	44.03	0	0.00	44.05	2	1,038	0.19%
2018/11/19	3	44.00	0	0.00	44.10	3	1,086	0.28%
2018/11/01	1	43.65	0	0.00	43.65	1	1,094	0.09%
2018/10/25	1	43.80	0	0.00	43.05	1	1,122	0.09%
2018/10/24	0	0.00	1	44.50	44.45	-1	1,125	-0.09%
2018/10/23	1	44.85	0	0.00	44.90	1	1,124	0.09%
2018/10/22	2	45.50	2	45.15	45.15	0	1,123	0.00%
2018/10/08	0	0.00	1	47.80	47.60	-1	1,151	-0.09%
2018/10/04	3	49.00	0	0.00	48.55	3	1,158	0.26%
2018/09/27	0	0.00	1	49.15	49.15	-1	1,225	-0.08%
2018/09/25	1	49.00	3	49.85	49.70	-2	1,234	-0.16%
2018/09/21	2	49.80	0	0.00	49.00	2	1,225	0.16%
2018/09/18	0	0.00	4	48.75	49.55	-4	1,223	-0.33%
2018/09/17	2	49.10	1	48.75	48.75	1	1,208	0.08%
2018/09/14	6	49.58	6	50.00	49.35	0	1,229	0.00%
2018/09/13	0	0.00	3	50.00	49.70	-3	1,229	-0.24%
2018/09/12	6	49.05	5	49.29	49.30	1	1,209	0.08%
2018/09/10	2	48.08	0	0.00	48.10	2	1,193	0.17%
2018/09/07	0	0.00	1	47.40	47.45	-1	1,185	-0.08%
2018/09/05	0	0.00	1	47.70	47.50	-1	1,187	-0.08%
2018/09/04	1	47.65	0	0.00	47.85	1	1,191	0.08%
2018/08/31	0	0.00	1	46.95	47.05	-1	1,159	-0.09%
2018/08/28	1	45.95	1	46.30	46.00	0	1,150	0.00%
2018/08/22	0	0.00	1	46.50	46.25	-1	1,208	-0.08%
2018/08/21	0	0.00	1	45.80	45.90	-1	1,189	-0.08%
2018/08/20	1	45.60	0	0.00	45.20	1	1,198	0.08%
2018/08/17	0	0.00	6	45.35	45.75	-6	1,215	-0.49%
2018/08/16	0	0.00	5	45.10	45.10	-5	1,221	-0.41%
2018/08/14	2	45.70	0	0.00	45.70	2	1,218	0.16%
2018/08/13	2	45.50	1	45.30	45.15	1	1,220	0.08%
2018/08/08	0	0.00	5	45.90	45.80	-5	1,215	-0.41%
2018/08/06	1	45.70	0	0.00	45.55	1	1,233	0.08%
2018/08/03	1	45.85	0	0.00	45.95	1	1,238	0.08%
2018/07/26	0	0.00	4	46.45	46.40	-4	1,247	-0.32%
2018/07/25	4	49.95	0	0.00	49.85	4	1,243	0.32%
2018/07/23	1	49.90	0	0.00	49.85	1	1,191	0.08%
2018/07/17	5	49.84	0	0.00	49.90	5	1,222	0.41%
2018/07/13	5	49.93	0	0.00	50.00	5	1,288	0.39%
2018/07/09	2	50.80	0	0.00	50.60	2	1,336	0.15%
2018/07/06	3	49.75	4	49.78	49.80	-1	1,326	-0.08%
2018/07/05	0	0.00	3	49.68	49.40	-3	1,367	-0.22%
2018/07/04	0	0.00	2	49.48	49.55	-2	1,578	-0.13%
2018/07/03	0	0.00	1	49.85	49.00	-1	1,623	-0.06%
2018/07/02	1	49.35	3	49.52	49.50	-2	1,684	-0.12%
2018/06/29	1	48.45	1	48.95	48.80	0	1,699	0.00%
2018/06/27	2	49.15	0	0.00	49.30	2	1,744	0.11%
2018/06/22	7	49.69	1	49.75	49.80	6	1,731	0.35%
2018/06/20	1	48.90	0	0.00	48.90	1	1,704	0.06%
2018/06/19	3	49.13	0	0.00	48.60	3	1,703	0.18%
2018/06/15	0	0.00	3	49.35	49.20	-3	1,701	-0.18%
2018/06/11	1	49.10	0	0.00	48.90	1	1,724	0.06%
2018/06/06	2	49.10	0	0.00	49.25	2	1,818	0.11%
2018/06/05	0	0.00	3	49.25	49.10	-3	1,829	-0.16%
2018/06/04	1	48.80	0	0.00	48.70	1	1,837	0.05%
2018/05/30	1	49.15	1	48.90	48.90	0	1,837	0.00%
2018/05/29	3	49.60	0	0.00	49.35	3	1,808	0.17%
2018/05/28	0	0.00	1	49.50	49.80	-1	1,813	-0.06%
2018/05/24	3	48.50	0	0.00	48.90	3	1,773	0.17%
2018/05/23	1	48.30	3	48.20	48.05	-2	1,766	-0.11%
2018/05/22	0	0.00	1	48.00	47.90	-1	1,764	-0.06%
2018/05/16	1	48.10	0	0.00	48.00	1	1,788	0.06%
2018/05/15	2	48.48	0	0.00	47.70	2	1,786	0.11%
2018/05/11	0	0.00	2	47.40	47.55	-2	1,807	-0.11%
2018/05/09	1	47.10	0	0.00	47.10	1	1,794	0.06%
2018/05/08	2	47.55	0	0.00	47.65	2	1,787	0.11%
2018/05/07	1	48.50	1	48.45	48.20	0	1,764	0.00%
2018/05/02	11	49.30	0	0.00	48.80	11	1,756	0.63%
2018/04/18	0	0.00	4	50.85	50.40	-4	1,669	-0.24%
2018/04/16	10	50.60	10	50.40	50.50	0	1,630	0.00%
2018/04/13	10	50.40	15	50.13	50.00	-5	1,631	-0.31%
2018/04/12	2	50.00	0	0.00	50.00	2	1,653	0.12%
2018/04/10	70	52.52	47	52.80	50.50	23	1,625	1.41%
2018/04/03	0	0.00	2	50.20	48.70	-2	1,391	-0.14%
2018/03/31	2	48.55	0	0.00	48.45	2	1,319	0.15%
2018/03/12	6	46.75	1	47.25	47.10	5	1,312	0.38%
2018/03/06	2	45.05	0	0.00	45.00	2	1,288	0.16%
2018/02/23	0	0.00	1	44.90	45.05	-1	1,303	-0.08%
2018/02/09	0	0.00	6	44.15	44.35	-6	1,328	-0.45%
2018/02/06	1	43.90	1	44.05	43.90	0	1,335	0.00%
2018/02/05	1	44.60	0	0.00	44.65	1	1,323	0.08%
2018/01/30	0	0.00	4	45.60	45.70	-4	1,337	-0.30%
2018/01/11	0	0.00	1	46.70	46.55	-1	1,269	-0.08%
2018/01/08	0	0.00	4	46.70	47.10	-4	1,231	-0.32%
2018/01/05	5	46.24	0	0.00	46.45	5	1,198	0.42%