宏全 (9939)-群益金鼎-鳳山券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,311張
產業
上市其他類股▲0.57%
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－群益金鼎-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-鳳山券商分點個股進出
群益金鼎-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	154.00	1.5	154.84	153.00	-0.5	776	-0.06%
2025/01/15	0	0.00	1	150.00	148.50	-1	767	-0.13%
2025/01/09	0	144.89	0	0.00	143.50	0	779	0.00%
2024/12/27	0	150.50	0	0.00	149.00	0	809	0.00%
2024/12/25	0	148.25	0	0.00	148.00	0	815	0.00%
2024/12/24	0	148.50	0	0.00	148.00	0	816	0.00%
2024/12/16	0.2	143.50	0	0.00	142.00	0.2	809	0.02%
2024/12/12	0	145.50	0	0.00	144.50	0	783	0.00%
2024/12/11	0	146.00	0	0.00	145.50	0	782	0.00%
2024/12/09	0	146.83	0	0.00	145.50	0	777	0.00%
2024/12/05	0	0.00	3	149.17	148.50	-3	764	-0.39%
2024/11/28	1.1	148.01	0	0.00	147.00	1.1	763	0.14%
2024/11/27	0	150.50	0	0.00	149.50	0	756	0.00%
2024/11/21	1	149.51	0	0.00	149.00	1	730	0.14%
2024/11/20	0	154.00	0	0.00	153.50	0	699	0.00%
2024/11/18	0	0.00	0.1	156.50	156.00	-0.1	720	-0.01%
2024/11/11	0	153.00	0	0.00	151.50	0	749	0.00%
2024/11/01	0	0.00	1	153.00	153.00	-1	803	-0.12%
2024/10/30	0	152.50	0	0.00	153.00	0	806	0.00%
2024/10/29	0	154.00	0	0.00	153.00	0	811	0.00%
2024/10/25	0	156.50	0	0.00	155.50	0	839	0.00%
2024/10/24	0	0.00	1	156.00	157.00	-1	863	-0.12%
2024/10/22	1	153.04	0	0.00	154.50	1	902	0.11%
2024/10/18	1.3	156.38	0	0.00	155.50	1.3	940	0.14%
2024/10/17	4	155.50	0	0.00	157.00	4	956	0.42%
2024/10/16	2	156.50	0	0.00	154.50	2	964	0.21%
2024/10/15	0	157.50	0	0.00	157.50	0	958	0.00%
2024/10/09	0.1	159.91	0	0.00	158.00	0.1	977	0.01%
2024/10/01	2.2	161.50	2	159.00	161.00	0.2	1,017	0.02%
2024/09/25	2	171.98	0	0.00	168.50	2	1,063	0.19%
2024/09/10	0.1	158.00	0	0.00	159.50	0.1	1,102	0.00%
2024/09/06	0	156.00	0	0.00	155.00	0	1,105	0.00%
2024/09/05	1	157.50	0	0.00	157.00	1	1,107	0.09%
2024/08/20	0	0.00	1	162.00	161.50	-1	1,138	-0.09%
2024/08/16	0	0.00	4	165.00	166.50	-4	1,148	-0.35%
2024/08/15	0	0.00	1	165.00	165.00	-1	1,148	-0.09%
2024/08/12	1	155.53	0	0.00	156.00	1	1,174	0.09%
2024/08/09	1	156.00	0	0.00	155.50	1	1,184	0.08%
2024/08/07	0	0.00	0	162.50	162.00	0	1,167	0.00%
2024/08/06	1	154.50	0	0.00	156.50	1	1,178	0.08%
2024/07/29	0.1	158.89	0	158.00	156.00	0.1	1,142	0.01%
2024/07/26	2	162.00	1	162.50	161.50	1	1,118	0.09%
2024/07/23	0	0.00	0.1	168.83	169.00	-0.1	1,097	-0.01%
2024/07/22	0	165.50	1	165.50	165.50	-1	1,081	-0.09%
2024/07/19	0	171.00	1	170.50	171.00	-1	1,072	-0.09%
2024/07/18	0	0.00	0	166.00	167.00	0	1,055	0.00%
2024/07/17	16	164.78	16	164.06	164.50	0	1,073	0.00%
2024/07/16	10	162.50	5	162.50	162.50	5	1,095	0.46%
2024/07/15	0	0.00	5	162.70	162.50	-5	1,114	-0.45%
2024/07/12	2	163.00	0	163.50	163.00	2	1,133	0.17%
2024/07/11	3.1	163.65	0	0.00	162.00	3.1	1,132	0.28%
2024/07/10	0	164.00	0	0.00	167.00	0	1,120	0.00%
2024/07/09	2.2	165.55	0	0.00	165.50	2.2	1,102	0.20%
2024/07/08	0.2	166.00	0	0.00	166.50	0.2	1,117	0.02%
2024/07/05	0.2	169.00	0	0.00	165.50	0.2	1,106	0.02%
2024/07/04	0	169.00	0	0.00	167.50	0	1,093	0.00%
2024/07/03	0	0.00	0	171.50	171.00	0	1,075	0.00%
2024/07/01	0	0.00	1	175.50	173.50	-1	1,060	-0.09%
2024/06/28	0	0.00	0	169.50	171.50	0	1,050	0.00%
2024/06/27	0	0.00	0.1	168.74	167.00	-0.1	1,041	-0.01%
2024/06/24	0	166.50	0	0.00	165.00	0	1,027	0.00%
2024/06/20	0	165.00	0	0.00	164.00	0	999	0.00%
2024/06/19	0	0.00	2	166.50	165.50	-2	998	-0.20%
2024/06/18	0	164.00	0	0.00	162.00	0	988	0.00%
2024/06/17	2	162.00	0	0.00	162.00	2	997	0.20%
2024/06/14	0	163.00	0	0.00	162.00	0	999	0.00%
2024/06/11	0	164.50	0	0.00	163.50	0	989	0.00%
2024/06/06	0	166.00	0	0.00	165.00	0	981	0.00%
2024/05/31	0	0.00	1	162.50	163.00	-1	1,022	-0.10%
2024/05/29	0	161.00	0	0.00	160.50	0	1,033	0.00%
2024/05/23	1	161.00	0	0.00	160.00	1	1,071	0.09%
2024/05/21	0	160.50	0	0.00	159.00	0	1,053	0.00%
2024/05/17	1	160.50	14	162.57	160.50	-13	1,063	-1.23%
2024/05/16	0	0.00	3	165.00	164.00	-3	1,029	-0.29%
2024/05/15	0	167.72	0	0.00	167.00	0	1,023	0.00%
2024/05/13	12	173.83	0	0.00	172.50	12	1,022	1.17%
2024/05/07	0.1	167.00	0	0.00	167.00	0.1	1,031	0.01%
2024/05/06	0	0.00	0	168.00	167.50	0	1,049	0.00%
2024/05/03	1	168.00	2	167.74	168.00	-1	1,056	-0.10%
2024/05/02	0	162.75	0	0.00	162.50	0	1,039	0.00%
2024/04/29	1	158.00	0	0.00	160.00	1	1,053	0.09%
2024/04/26	0	157.69	0	0.00	158.00	0	1,062	0.00%
2024/04/25	0	0.00	1	159.50	158.50	-1	1,067	-0.09%
2024/04/23	0	157.50	0	157.00	155.00	0	1,045	0.00%
2024/04/22	0	160.25	0	0.00	161.00	0	1,017	0.00%
2024/04/18	0	0.00	2	159.50	160.00	-2	949	-0.21%
2024/04/12	0	0.00	1	156.00	155.00	-1	950	-0.11%
2024/04/09	3	149.50	0	0.00	149.00	3	924	0.33%
2024/04/08	3	146.00	0	0.00	152.00	3	925	0.32%
2024/04/03	1	147.00	0	0.00	146.50	1	912	0.11%
2024/04/01	1	146.50	0	0.00	146.50	1	912	0.11%
2024/03/26	0	0.00	1	147.00	147.50	-1	923	-0.11%
2024/03/14	0	144.00	0	0.00	144.00	0	1,043	0.00%
2024/03/13	0	0.00	0	143.50	143.50	0	1,060	0.00%
2024/03/08	0	144.75	1	145.00	146.00	-1	1,072	-0.09%
2024/03/07	0	149.74	0	0.00	149.00	0	1,058	0.00%
2024/03/05	0	0.00	1	149.50	148.50	-1	1,134	-0.09%
2024/03/04	0	146.00	0	0.00	146.00	0	1,126	0.00%
2024/02/27	0	0.00	1	145.50	146.00	-1	1,158	-0.09%
2024/02/26	5	145.00	0	0.00	145.00	5	1,152	0.43%
2024/02/22	2	141.50	0	0.00	142.50	2	1,177	0.17%
2024/02/19	0	141.50	0	0.00	140.50	0	1,197	0.00%
2024/02/16	0	141.00	1	141.00	142.00	-1	1,195	-0.08%
2024/02/15	1	139.00	0	0.00	143.00	1	1,187	0.08%
2024/02/02	0	0.00	0	137.00	136.00	0	1,175	0.00%