元大寶滬深 (0061)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.11
漲跌
▲0.03
漲幅
+0.18%
成交量
199張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	5	17.17	0	0.00	17.19	5	507	0.98%
2024/03/26	0	0.00	2	16.80	16.80	-2	506	-0.39%
2024/02/21	5	16.25	0	0.00	16.67	5	414	1.21%
2024/01/24	10	15.66	0	0.00	15.47	10	257	3.89%
2023/12/06	0	0.00	1	16.46	16.40	-1	136	-0.73%
2023/09/04	5	18.35	0	0.00	18.30	5	268	1.86%
2023/01/11	1	19.43	0	0.00	19.45	1	214	0.47%
2022/10/28	1	17.03	0	0.00	16.99	1	157	0.63%
2022/10/25	1	17.10	0	0.00	17.19	1	154	0.65%
2022/10/14	0	0.00	1	18.39	18.39	-1	131	-0.76%
2022/10/12	1	17.58	0	0.00	17.62	1	124	0.80%
2022/10/05	0	0.00	2	18.87	18.90	-2	118	-1.68%
2022/10/03	3	18.07	0	0.00	18.00	3	115	2.59%
2022/09/28	1	18.32	0	0.00	18.30	1	117	0.85%
2022/09/16	0	0.00	2	19.10	19.05	-2	149	-1.34%
2022/08/26	1	19.51	0	0.00	19.56	1	183	0.54%
2022/08/25	1	19.35	0	0.00	19.42	1	182	0.55%
2022/08/16	0	0.00	3	19.94	19.91	-3	181	-1.66%
2022/08/12	2	20.01	0	0.00	20.03	2	184	1.09%
2022/08/11	1	19.95	0	0.00	19.95	1	185	0.54%
2022/05/27	2	18.84	0	0.00	18.78	2	216	0.92%
2022/05/26	1	18.78	0	0.00	18.84	1	214	0.47%
2022/05/24	2	19.13	0	0.00	18.96	2	217	0.92%
2022/05/18	1	18.69	0	0.00	18.65	1	217	0.46%
2022/05/16	2	18.67	0	0.00	18.67	2	219	0.91%
2022/05/12	1	18.68	0	0.00	18.73	1	220	0.45%
2022/05/10	0	0.00	2	18.56	18.57	-2	219	-0.91%
2022/05/09	2	18.44	0	0.00	18.38	2	220	0.91%
2022/05/06	2	18.73	0	0.00	18.68	2	222	0.90%
2022/05/04	1	18.87	0	0.00	18.98	1	222	0.45%
2022/04/28	2	18.70	0	0.00	18.60	2	224	0.89%
2022/03/14	0	0.00	1	20.16	20.16	-1	207	-0.48%
2021/10/04	0	0.00	5	22.00	21.92	-5	328	-1.52%
2021/08/13	0	0.00	3	22.57	22.57	-3	353	-0.85%
2021/08/10	0	0.00	4	22.60	22.59	-4	362	-1.10%
2021/08/05	1	22.62	0	0.00	22.65	1	381	0.26%
2021/07/29	1	22.27	0	0.00	22.32	1	392	0.25%
2021/07/22	1	23.74	5	23.69	23.74	-4	371	-1.08%
2021/07/21	0	0.00	2	23.63	23.72	-2	371	-0.54%
2021/07/09	0	0.00	2	23.45	23.26	-2	329	-0.61%
2021/05/10	1	23.08	0	0.00	23.00	1	406	0.25%
2021/04/26	1	23.71	0	0.00	23.69	1	452	0.22%
2021/04/22	0	0.00	3	23.48	23.51	-3	460	-0.65%
2021/04/09	0	0.00	2	23.52	23.55	-2	566	-0.35%
2021/04/06	0	0.00	1	23.63	23.60	-1	575	-0.17%
2021/03/25	1	23.22	1	23.16	23.02	0	579	0.00%
2021/03/19	0	0.00	1	23.63	23.52	-1	576	-0.17%
2021/03/18	0	0.00	1	23.72	23.90	-1	577	-0.17%
2021/03/11	0	0.00	25	23.50	23.66	-25	575	-4.34%
2021/03/08	0	0.00	1	23.75	23.71	-1	571	-0.18%
2021/03/05	0	0.00	1	23.99	24.00	-1	571	-0.18%
2021/02/22	0	0.00	1	26.40	26.13	-1	595	-0.17%
2021/02/18	1	26.72	0	0.00	26.65	1	616	0.16%
2021/02/17	1	26.91	2	26.86	27.10	-1	602	-0.17%
2021/01/29	1	24.70	0	0.00	24.48	1	612	0.16%
2021/01/26	1	25.64	0	0.00	25.27	1	622	0.16%
2021/01/22	1	25.47	0	0.00	25.31	1	628	0.16%
2021/01/21	1	25.15	6	25.11	25.55	-5	630	-0.79%
2021/01/20	1	25.05	0	0.00	25.01	1	625	0.16%
2021/01/07	0	0.00	2	25.07	25.04	-2	609	-0.33%
2021/01/04	0	0.00	2	24.24	24.26	-2	595	-0.34%
2020/12/31	2	23.58	0	0.00	23.67	2	572	0.35%
2020/12/28	0	0.00	1	23.24	23.18	-1	553	-0.18%
2020/12/22	0	0.00	2	23.00	22.95	-2	572	-0.35%
2020/12/21	0	0.00	1	23.02	23.01	-1	572	-0.17%
2020/12/16	1	22.72	0	0.00	22.73	1	572	0.17%
2020/12/11	2	22.44	0	0.00	22.42	2	597	0.33%
2020/12/10	1	22.78	0	0.00	22.74	1	606	0.16%
2020/12/09	0	0.00	1	23.05	23.00	-1	608	-0.16%
2020/12/02	0	0.00	1	23.35	23.39	-1	622	-0.16%
2020/12/01	0	0.00	2	23.26	23.26	-2	631	-0.32%
2020/11/30	0	0.00	3	23.26	23.14	-3	645	-0.46%
2020/11/24	0	0.00	2	23.01	23.02	-2	706	-0.28%
2020/11/23	0	0.00	6	22.99	23.17	-6	699	-0.86%
2020/11/20	0	0.00	1	22.73	22.69	-1	678	-0.15%
2020/11/19	0	0.00	2	22.74	22.75	-2	681	-0.29%
2020/11/18	0	0.00	5	22.76	22.81	-5	684	-0.73%
2020/11/17	0	0.00	2	22.61	22.57	-2	662	-0.30%
2020/11/12	1	22.52	0	0.00	22.43	1	740	0.14%
2020/11/10	2	22.82	0	0.00	22.80	2	780	0.26%
2020/11/09	2	22.53	9	22.84	22.99	-7	776	-0.90%
2020/11/06	1	22.28	10	22.39	22.26	-9	744	-1.21%
2020/11/05	3	22.16	9	22.22	22.16	-6	745	-0.81%
2020/11/04	0	0.00	1	21.73	21.74	-1	740	-0.13%
2020/10/23	0	0.00	1	21.94	21.85	-1	841	-0.12%
2020/10/21	2	22.00	0	0.00	21.91	2	862	0.23%
2020/09/18	1	21.30	0	0.00	21.51	1	1,963	0.05%
2020/09/16	2	21.47	0	0.00	21.50	2	1,968	0.10%
2020/09/08	0	0.00	5	21.35	21.30	-5	1,951	-0.26%
2020/09/04	2	21.63	0	0.00	21.60	2	1,968	0.10%
2020/09/03	0	0.00	3	22.22	22.06	-3	1,960	-0.15%
2020/09/01	0	0.00	6	21.80	21.95	-6	1,945	-0.31%
2020/08/31	0	0.00	7	22.22	22.04	-7	1,937	-0.36%
2020/08/28	0	0.00	1	21.63	21.70	-1	1,907	-0.05%
2020/08/27	1	21.35	0	0.00	21.42	1	1,892	0.05%
2020/08/20	3	21.18	0	0.00	21.15	3	1,902	0.16%
2020/08/19	2	21.59	3	21.83	21.76	-1	1,894	-0.05%
2020/08/18	2	21.81	0	0.00	21.72	2	1,842	0.11%
2020/08/17	2	21.61	53	21.50	21.74	-51	1,836	-2.78%
2020/08/14	0	0.00	100	21.00	21.00	-100	1,800	-5.55%
2020/08/13	2	20.91	0	0.00	20.91	2	1,805	0.11%
2020/08/12	1	20.78	0	0.00	20.65	1	1,801	0.06%
2020/08/11	0	0.00	1	21.45	21.37	-1	1,800	-0.06%
2020/08/10	0	0.00	2	21.03	21.20	-2	1,795	-0.11%
2020/08/05	0	0.00	7	21.40	21.26	-7	1,772	-0.39%
2020/08/04	0	0.00	11	21.34	21.20	-11	1,752	-0.63%
2020/08/03	0	0.00	2	21.08	21.12	-2	1,737	-0.12%
2020/07/30	0	0.00	1	20.80	20.75	-1	1,708	-0.06%
2020/07/28	0	0.00	7	20.25	20.16	-7	1,674	-0.42%
2020/07/27	0	0.00	5	20.13	20.10	-5	1,669	-0.30%
2020/07/24	0	0.00	1	20.27	20.28	-1	1,655	-0.06%
2020/07/23	1	20.83	1	20.95	20.89	0	1,640	0.00%
2020/07/22	0	0.00	11	21.32	20.96	-11	1,631	-0.67%
2020/07/21	2	21.03	2	20.96	20.98	0	1,612	0.00%
2020/07/20	2	20.89	0	0.00	20.88	2	1,592	0.13%
2020/07/15	0	0.00	2	21.35	21.47	-2	1,495	-0.13%
2020/07/14	3	21.41	21	21.50	21.48	-18	1,222	-1.47%
2020/07/10	3	21.41	9	21.38	21.29	-6	1,107	-0.54%
2020/07/09	8	21.30	3	21.39	21.55	5	1,064	0.47%
2020/07/08	9	20.97	6	20.83	20.99	3	925	0.32%
2020/07/07	2	20.93	3	21.20	21.23	-1	889	-0.11%
2020/07/06	5	20.12	0	0.00	20.37	5	772	0.65%
2020/06/23	0	0.00	1	18.19	18.16	-1	486	-0.21%
2020/06/19	2	17.96	0	0.00	18.01	2	484	0.41%
2020/05/18	1	17.46	0	0.00	17.46	1	875	0.11%
2020/05/12	0	0.00	6	17.47	17.54	-6	949	-0.63%
2020/05/11	0	0.00	10	17.68	17.63	-10	960	-1.04%
2020/04/01	10	16.79	0	0.00	16.79	10	1,631	0.61%
2020/03/26	1	16.68	0	0.00	16.74	1	1,656	0.06%
2020/03/25	0	0.00	1	16.75	16.68	-1	1,659	-0.06%
2020/03/20	1	16.39	2	16.38	16.30	-1	1,773	-0.06%
2020/03/18	0	0.00	15	17.04	17.93	-15	1,777	-0.84%
2020/03/16	1	17.30	0	0.00	17.25	1	1,665	0.06%
2020/03/12	2	17.92	0	0.00	17.92	2	1,638	0.12%
2020/03/09	3	18.12	0	0.00	18.01	3	1,637	0.18%
2020/03/03	0	0.00	4	18.68	18.53	-4	1,558	-0.26%
2020/03/02	1	18.15	0	0.00	18.43	1	1,544	0.06%
2020/02/25	2	18.61	0	0.00	18.61	2	1,489	0.13%
2020/02/21	0	0.00	6	18.81	18.87	-6	1,470	-0.41%
2020/02/19	2	18.45	0	0.00	18.55	2	1,426	0.14%
2020/02/18	1	18.35	0	0.00	18.35	1	1,378	0.07%
2020/02/14	1	17.95	0	0.00	18.04	1	1,338	0.07%
2020/02/03	3	16.70	0	0.00	16.70	3	1,229	0.24%
2020/01/31	2	16.91	0	0.00	16.91	2	1,199	0.17%
2020/01/15	0	0.00	10	19.08	19.15	-10	1,009	-0.99%
2020/01/08	0	0.00	1	18.75	18.76	-1	905	-0.11%
2020/01/03	0	0.00	5	18.85	18.85	-5	877	-0.57%
2020/01/02	1	18.77	0	0.00	18.77	1	856	0.12%
2019/12/31	0	0.00	2	18.38	18.33	-2	823	-0.24%
2019/12/30	1	18.38	0	0.00	18.38	1	813	0.12%
2019/12/19	0	0.00	1	18.47	18.34	-1	783	-0.13%
2019/12/18	0	0.00	2	18.48	18.55	-2	782	-0.26%
2019/12/17	4	18.44	1	18.32	18.46	3	702	0.43%
2019/12/16	0	0.00	3	18.12	18.13	-3	677	-0.44%
2019/12/13	5	18.02	0	0.00	18.01	5	705	0.71%
2019/11/27	10	17.87	0	0.00	17.87	10	785	1.27%
2019/11/25	0	0.00	2	17.78	17.75	-2	815	-0.25%
2019/11/11	2	18.07	0	0.00	18.05	2	825	0.24%
2019/10/25	2	17.80	0	0.00	17.76	2	782	0.26%
2019/09/18	0	0.00	2	18.19	18.20	-2	973	-0.21%
2019/09/16	1	18.39	0	0.00	18.41	1	983	0.10%
2019/09/05	7	18.37	0	0.00	18.43	7	1,083	0.65%
2019/08/28	0	0.00	1	18.00	18.00	-1	1,186	-0.08%
2019/08/26	2	17.57	0	0.00	17.53	2	1,171	0.17%
2019/08/23	2	17.90	0	0.00	17.94	2	1,161	0.17%
2019/08/19	2	17.69	0	0.00	17.72	2	1,168	0.17%
2019/08/14	2	17.35	0	0.00	17.30	2	1,183	0.17%
2019/07/16	2	18.21	0	0.00	18.20	2	1,450	0.14%
2019/07/15	0	0.00	2	18.11	18.22	-2	1,466	-0.14%
2019/07/08	0	0.00	1	18.16	18.12	-1	1,662	-0.06%
2019/07/01	1	18.65	0	0.00	18.59	1	1,868	0.05%
2019/06/19	0	0.00	2	17.75	17.75	-2	1,941	-0.10%
2019/06/17	0	0.00	5	17.43	17.45	-5	2,035	-0.25%
2019/05/14	2	16.84	5	17.20	17.28	-3	2,612	-0.11%
2019/05/10	0	0.00	5	17.32	17.32	-5	2,604	-0.19%
2019/05/09	0	0.00	10	17.08	17.19	-10	2,577	-0.39%
2019/05/08	0	0.00	10	17.55	17.55	-10	2,573	-0.39%
2019/05/07	1	17.57	0	0.00	17.58	1	2,555	0.04%
2019/04/29	2	18.79	0	0.00	18.91	2	2,499	0.08%
2019/04/24	1	19.26	0	0.00	19.17	1	2,484	0.04%
2019/04/19	6	19.40	0	0.00	19.40	6	2,451	0.24%
2019/04/18	0	0.00	4	19.46	19.46	-4	2,437	-0.16%
2019/04/17	0	0.00	3	19.40	19.51	-3	2,448	-0.12%
2019/04/16	0	0.00	5	19.23	19.30	-5	2,358	-0.21%
2019/04/12	6	18.92	0	0.00	19.02	6	2,287	0.26%
2019/04/01	0	0.00	5	18.66	18.76	-5	1,994	-0.25%
2019/03/25	1	17.75	1	17.76	17.76	0	1,864	0.00%
2019/03/14	0	0.00	3	17.78	17.70	-3	1,640	-0.18%
2019/03/13	2	17.85	13	17.80	17.83	-11	1,631	-0.67%
2019/03/12	9	17.92	0	0.00	17.95	9	1,636	0.55%
2019/03/11	6	17.37	8	17.24	17.58	-2	1,604	-0.12%
2019/03/08	0	0.00	6	17.57	17.42	-6	1,588	-0.38%
2019/03/07	4	18.08	16	18.02	17.88	-12	1,472	-0.81%
2019/03/06	10	18.16	5	18.08	18.21	5	1,439	0.35%
2019/03/05	16	18.11	27	18.06	18.04	-11	1,415	-0.78%
2019/03/04	13	18.00	0	0.00	18.28	13	1,357	0.96%
2019/02/27	6	17.65	3	17.62	17.73	3	1,279	0.23%
2019/02/26	12	17.63	20	17.55	17.68	-8	1,250	-0.64%
2019/02/25	5	17.10	0	0.00	17.35	5	1,171	0.43%
2019/02/21	1	16.48	3	16.52	16.72	-2	1,120	-0.18%
2019/02/14	0	0.00	10	16.12	16.13	-10	1,012	-0.99%
2019/02/12	0	0.00	5	15.79	15.81	-5	990	-0.50%
2018/12/22	5	14.42	0	0.00	14.42	5	1,466	0.34%
2018/12/20	1	14.71	0	0.00	14.63	1	1,426	0.07%
2018/12/07	1	15.20	0	0.00	15.22	1	1,529	0.07%
2018/11/07	0	0.00	3	15.37	15.44	-3	1,613	-0.19%
2018/11/05	3	15.39	0	0.00	15.36	3	1,641	0.18%
2018/10/30	1	14.72	0	0.00	15.08	1	1,625	0.06%
2018/10/23	1	15.33	0	0.00	15.32	1	1,632	0.06%
2018/10/22	2	15.43	0	0.00	15.53	2	1,619	0.12%
2018/10/11	1	15.17	0	0.00	14.85	1	1,519	0.07%
2018/10/04	1	15.78	0	0.00	15.80	1	1,499	0.07%
2018/10/03	1	15.95	0	0.00	16.04	1	1,521	0.07%
2018/09/27	1	16.18	0	0.00	16.20	1	1,588	0.06%
2018/09/25	0	0.00	5	15.96	16.00	-5	1,618	-0.31%
2018/09/19	2	15.70	0	0.00	15.64	2	1,691	0.12%
2018/09/12	10	15.38	0	0.00	15.34	10	1,769	0.57%
2018/09/10	6	15.50	0	0.00	15.50	6	1,818	0.33%
2018/08/28	0	0.00	5	16.32	16.33	-5	1,809	-0.28%
2018/08/24	1	15.84	0	0.00	15.84	1	1,794	0.06%
2018/08/21	0	0.00	10	15.89	15.92	-10	1,856	-0.54%
2018/08/20	5	15.60	0	0.00	15.57	5	1,856	0.27%
2018/08/17	5	15.56	0	0.00	15.56	5	1,868	0.27%
2018/08/16	5	15.63	0	0.00	15.62	5	1,877	0.27%
2018/08/03	10	16.11	0	0.00	16.07	10	1,746	0.57%
2018/08/01	0	0.00	1	16.83	16.81	-1	1,676	-0.06%
2018/07/30	5	17.00	6	16.89	16.93	-1	1,728	-0.06%
2018/07/26	0	0.00	3	17.08	17.08	-3	1,712	-0.18%
2018/07/24	2	17.02	0	0.00	17.14	2	1,706	0.12%
2018/07/23	2	16.80	0	0.00	16.81	2	1,717	0.12%
2018/07/19	1	16.63	0	0.00	16.54	1	1,703	0.06%
2018/07/18	0	0.00	4	16.73	16.81	-4	1,714	-0.23%
2018/07/17	3	16.71	0	0.00	16.60	3	1,701	0.18%
2018/07/13	6	16.91	5	16.89	16.89	1	1,698	0.06%
2018/07/10	0	0.00	5	16.81	16.76	-5	1,715	-0.29%
2018/07/09	4	16.59	0	0.00	16.67	4	1,717	0.23%
2018/07/05	5	16.19	0	0.00	16.19	5	1,736	0.29%
2018/06/21	0	0.00	2	18.07	18.04	-2	1,602	-0.12%
2018/05/29	1	18.66	0	0.00	18.66	1	1,714	0.06%
2018/05/17	5	19.00	0	0.00	18.98	5	2,094	0.24%
2018/05/14	0	0.00	2	19.08	19.09	-2	2,434	-0.08%
2018/05/09	1	18.86	0	0.00	18.85	1	2,669	0.04%
2018/04/24	2	18.58	0	0.00	18.55	2	3,091	0.06%
2018/04/17	16	18.48	0	0.00	18.49	16	3,324	0.48%
2018/04/12	1	18.83	0	0.00	18.88	1	3,341	0.03%
2018/04/10	0	0.00	2	18.60	18.59	-2	3,320	-0.06%
2018/04/09	1	18.40	0	0.00	18.52	1	3,324	0.03%
2018/04/03	4	18.48	0	0.00	18.45	4	3,338	0.12%
2018/03/30	2	18.66	0	0.00	18.78	2	3,339	0.06%
2018/03/23	3	18.49	5	18.45	18.40	-2	3,345	-0.06%
2018/03/19	1	19.39	0	0.00	19.37	1	3,306	0.03%
2018/03/12	0	0.00	2	19.57	19.58	-2	3,328	-0.06%
2018/02/22	15	19.15	0	0.00	19.20	15	3,545	0.42%
2018/02/12	0	0.00	8	18.10	18.32	-8	3,621	-0.22%
2018/02/09	5	17.93	35	17.95	17.81	-30	3,572	-0.84%
2018/02/08	0	0.00	20.1	19.28	18.88	-20.1	3,464	-0.58%
2018/02/07	2	19.57	0	0.00	19.51	2	3,406	0.06%
2018/02/02	10	20.33	0	0.00	20.20	10	3,168	0.32%
2018/01/25	5	20.67	50	20.60	20.68	-45	3,035	-1.48%
2018/01/23	1	20.50	0	0.00	20.57	1	2,948	0.03%
2018/01/22	1	20.42	0	0.00	20.40	1	2,932	0.03%
2018/01/18	1	20.28	0	0.00	20.35	1	2,991	0.03%
2018/01/17	10	20.31	0	0.00	20.20	10	2,956	0.34%