台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2395
  • 漲跌
    ▼40
  • 漲幅
    -1.64%
  • 成交量
    21,163
  • 產業
    上市 半導體類股
  • 10756人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益金鼎-內湖券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/08/14

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動群益美國增長 -0.69%-1-0.1-1-1031311.811.811.811.9
邑錡 0.00%000202001151150115
主動聯博動能50 0.31%0.100.1-2029.709.79.7
主動富邦台灣龍耀 -1.64%-7.90-7.9-560568.708.78.8
主動中信台灣收益 -0.95%-20-2-210219.809.89.9
主動凱基台灣 0.16%0.200.2-110119.909.99.9
元大台灣50 -0.13%-2.80-2.8-20020106.6106.8106.6106.8
貝萊德世界股票 -0.19%00022010.310.3010.3
全科 -3.61%-54.80-54.82828054.254.2052.2
順達 -0.55%-2.20-2.2110397.2397.20395
優群 -2.52%-3.50-3.51101391390135.5
主動安聯美國科技 -0.26%-0.10-0.1-5059.909.910
主動統一升級50 -0.76%-19.8-0.4-19.4-2312025110.310.310.310.4
富邦科技 0.89%0.600.6-10162.562.462.662
元大高股息 0.55%2.3-0.12.4-61853.453.553.453.1
富邦台50  000000244.7244.70244.6
元大台灣50正2 0.80%130.512.5-4414536.335.836.336.1
元大台灣50反1 0.37%5.532.5411501099.99.99.910
富邦上証正2 1.23%0.600.611049.749.7050.4
期元大S&P黃金 1.63%2.202.233044.844.8045.5
元大滬深300正2 -0.12%-2.40-2.49999020.920.9020.8
復華香港正2 1.39%2.40.32510516.916.816.917.2
期元大S&P原油反1 0.96%1.10.20.9-54912.912.91312.8
富邦臺灣加權正2  000000314.80314.8315.5
元大美債20年  00000026.326.3026.1
群益臺灣加權正2 0.96%2.71.41.31524911.811.81211.9
元大台灣高息低波 0.43%1.80.21.6-51760.860.660.860.6
期元大道瓊白銀 2.59%2.702.722051.151.1052.4
中信中國50正2 -3.11%-1.40-1.4-5059.309.39.6
復華20年美債 -0.79%-20-255049.249.2048.9
中信美國公債20年 0.73%4.904.9-2502526.4026.426.2
國泰永續高股息 -0.42%-1.80-1.81013333.933.933.933.7
國泰台灣科技龍頭 0.18%3.503.53636055.155.1055.2
富邦越南 -1.91%-0.30-0.311017.817.8017.5
永豐中國科技50大 1.40%4.104.1171701717017.3
中信關鍵半導體 -1.36%-4.50-4.599036.836.8036.3
中信小資高價30 0.54%0.800.833049.749.7049.9
FT臺灣SMART 0.15%00011026.526.5026.5
大華優利高填息30 0.62%0.600.6-20334.334.234.334.1
群益台灣精選高息 0.34%8.39.5-1.26817530.730.630.730.4
群益台ESG低碳50  00000043.3043.343
群益半導體收益 -1.42%-1.10-1.12203737036.5
復華台灣科技優息 -0.81%-0.20-0.211029.529.5029.3
國泰10Y+金融債 0.38%0.50.10.4-35815.915.915.915.8
野村臺灣新科技50 0.98%1.10.50.6-11258.958.659.158.5
群益ESG投等債20+ -0.89%-1.40-1.41111014.514.5014.4
統一台灣高息動能  00000022.5022.522.4
群益科技高息成長 -1.29%-0.40-0.412015.515.515.515.3
台新臺灣IC設計  00000038.338.3037.7
群益優選非投等債 -0.43%-0.50-0.5111109.79.709.7
FT臺灣永續高息 -1.03%-4.80-4.83535013.413.4013.3
中信美國創新科技 0.24%0.500.51818012.612.6012.6
玉山市值動能50 0.30%0.10.2012121.621.521.721.5
台新美國電力基建 -0.67%-1.80-1.8-1701716.2016.216.3
主動野村臺灣優選 -1.00%-1.3-0.1-1.1-41525.425.525.425.6
凱基台灣TOP50 0.59%2.30.81.5-15102515.615.615.615.5
國泰日本不動產 0.00%000-130139.109.19.1
主動統一台股增長 -0.31%-11.3-0.5-10.7-814012130.330.330.330.5
主動群益台灣強棒 -0.09%-0.10-0.1-40523.423.323.423.5
主動聯博全球非投 -0.59%-0.10-0.111010.110.1010.1
主動統一全球創新 -1.02%-2.90.1-3-1331617.517.417.517.7
玉山嚴選非投債 -0.40%-0.40-0.455019.919.9019.9
台新美國非投等債 -1.36%-0.30-0.322010.310.3010.1
主動元大AI新經濟 -0.57%-0.90.1-1-461016.516.516.516.8
主動群益科技創新 1.39%25025991000181818.118.2
亞泥 -1.68%-2.20-2.2-40432.8032.833.4
嘉泥 0.00%000-20213.2013.213.2
統一 1.06%3.203.2-40475.6075.674.8
泰山  00000014.614.6014.5
聯華 0.85%0.700.722040.740.7041
聯華食  00000080.780.7080.9
大統益  000000153.8153.80154.5
台塑 -1.19%-17.10-17.123240606059.859.3
南亞 -0.76%-33.7-23-10.832218202.6203.2201.9200.5
聯成 0.59%3.63.600525211.811.811.811.6
中石化  0000007.77.707.8
東陽 -0.12%-0.10-0.1-10183.6083.683.7
台化 -1.29%-250.6-25.62932360.560.560.759.6
八貫 2.87%18018-606104.50104.5101.5
遠東新 2.29%13.50.413.12022226.826.72727.4
新纖 -3.65%-4.70-4.755025.525.5024.6
嘉裕  0000008.308.38.3
力麗  0000007.27.207.1
力鵬  0000006.96.906.8
宏遠  0000006.76.706.6
儒鴻 -1.40%-90-9220322.5322.50318
聚陽 -6.13%-26.50-26.5220216.3216.30203
士電 -1.75%-10.50-10.5-203199.9199.3200203.5
東元 -1.83%-1.30-1.3-10170.471.270.471.7
亞力 -0.46%-0.50-0.5110102.5102.50102
力山 1.94%260264040033.633.6034.2
華城  0000007130713720
樂事綠能  0000001717017.1
中砂 -1.92%-140-14-1017300730744
精剛 -0.93%-0.90-0.955018.218.2018.1
駿吉-KY  00000036.736.7034.9
華電 1.11%101-30331.1031.130.8
華新 0.16%0.7-3.13.7-461039.439.839.238.3
華榮 -0.83%-2.2-1.4-0.717636.93736.836.3
合機 7.03%5.905.9-2024204239
和益 -8.98%-111.10-111.1-4104130.2030.232.9
和桐 2.56%0.80.30.512116.616.516.817.1
長興 -2.67%-9.8-3.8-635273.373.871.971.8
中纖  00000010.9010.910.9
台肥 0.44%0.400.422045.245.2045.4
中碳  00000082.882.8087.1
中華化 10.58%7.907.911074.774.7082.6
光洋科 -0.95%-2-0.5-1.5121105.3105.5105104
美時  000000182.5182.50184
台玻 -2.12%-254.4-1.5-252.9-205320857.658.157.658.8
和成 -4.38%-389.7-8.6-381.1316324827.427.526.426.3
富喬 -5.49%-104.20.8-105-2012190.389.590.395.6
凱撒衛 -1.42%-2.80-2.8-50539.4039.440
寶隆  00000011.4011.411.5
中鋼 -0.44%-0.10-0.11101919018.9
東和鋼鐵 -2.51%-6.20-6.233082.482.4080.3
春源 1.95%6.106.11414022.322.3022.8
大成鋼 2.51%30.5030.52525048.648.6049.8
彰源 -0.61%-0.50-0.5-40420.5020.520.7
新光鋼 1.60%1.401.422043.943.9044.6
上銀 1.17%52.67.6457124374.9374.4376.3380
川湖  00000012,41512,47012,14013,750
南港 0.96%0.300.311031.431.4031.7
台橡 1.11%2.102.177027.227.2027.6
正新 0.66%0.200.211030.430.4030.6
台船 -1.81%-1.8-1.8005519.920.119.819.5
長榮鋼  00000081.981.9080.9
大甲 -3.25%-1.70-1.7-10152.3052.354
艾姆勒 1.72%0.600.6-10132.7032.732.1
光寶科 0.02%0.97.2-6.342015268267.8268.2266.5
麗正 -0.81%-0.70-0.722043.543.5043.1
聯電 0.07%3.518.6-15.1264013122.9122.6124122
台達電 -0.62%-23.70-23.72201,906.41,906.81,895.81,895
金寶 2.83%36.6-0.537.1-353383434.23433
華通 0.49%23.4-26.149.5-101222217.7219.1216.9212
鴻海 0.55%19.9-8.128-8514259.6260.7259.1256
中環 -3.10%-10-1-30311.3011.311.7
仁寶 2.27%313-2.8315.8-2071133204343.14341.5
國巨* 3.28%885.4112.3773.1-222042642.4638.5644.1609
廣宇 -0.22%-0.10-0.111045.445.4045.3
華泰 -1.55%-2.10-2.133045.145.1044.4
台積電 -0.39%-56.70-56.76602,414.42,414.42,4152,405
精英 -0.43%-1.60.5-2.12181620.820.720.819.7
友訊 3.90%6.306.3-70723.1023.122.2
旺宏 5.46%99.44752.4-4913140136.9142.1129
光罩 0.10%0.51.6-1.12121039.839.739.939.2
茂矽 2.43%2.82.8003339.138.739.640.1
華邦電 1.04%174-2176-414890186.2186.2186.2182
海悅 0.72%2.502.555069.769.7070.2
錸德 2.13%0.500.5-20211.8011.811.5
宏碁 1.45%4.8-0.14.9-371032.932.932.931.3
鴻準 0.03%0.1-1.31.4-23562.762.962.561.8
英業達 -4.10%-23.32.3-25.66827170.871.966.5
華碩  0000001,003.5988.41,006.6936
所羅門 -8.36%-680.5-30.9-649.6-411051159.7162.3159.2175
藍天 2.74%274.30274.3-20002005005048.7
矽統 -1.21%-2.60-2.644053.953.9053.2
燿華  00000043.843.8043.2
金像電  0000001,01001,0101,010
大同 -2.45%-3.90-3.9-60626.5026.527.2
佳能 -0.99%-0.70-0.7-10170.5070.571.2
凱美 -3.53%-18.50-18.5440131.1131.10126.5
技嘉 10.67%85.5085.5-202400.8389400.8358
微星 -3.10%-15.50-15.5132166.5166.5166.5151
瑞昱  000000738.7738746720
廣達 -1.38%-36.30-36.3-808329329.8329333.5
台光電  0000006,095.66,110.56,095.16,390
群光 -0.47%-10-12201071070106.5
精元  00000036.836.8036.4
威盛 3.41%1,304.901,304.9500500076.576.5079.1
正崴 0.46%101-50543.1043.142.9
億光  00000063.763.7063.4
研華 2.33%79.9079.9-5056860686670
映泰 1.67%3.91.32.63524645.946.546.7
凌陽 -0.93%-100-10404002727026.8
漢唐 -0.44%-5-500111,127.51,1301,1251,160
國碩 -0.42%-0.50-0.544029.429.4029.3
南亞科 0.01%1.21.8-0.612524521.6521.6521.7521
友達 1.98%1.61.6003326.125.826.327
中華電 1.02%1.401.4110135.1135.10136.5
承啟 1.09%0.50.5001141.341.141.538.2
鼎元 1.89%3.93.9003368.76869.373.1
三商電 1.11%0.200.211022.622.6022.8
銘旺科 10.05%26.3026.388032.732.7036
偉詮電 -3.33%-2.30-2.311069.169.1066.8
超豐 -0.30%-0.4-0.40011121.7121.9121.5118.5
京元電子 0.68%8.408.4550248.3248.30250
創見 2.21%6.506.5001294.2293294.5288
聯發科 2.34%1,199.4-206.11,405.5-75124,267.94,2974,255.84,055
全新 9.98%605.20605.216160379.2379.20417
麗臺  00000097.8097.890.5
志聖  000000540.5540.50588
立隆電 -2.02%-5-50011247.5250245241
大毅  000000129.5129.50126
強茂 2.92%28.5-0.629.1671139.6139.6139144.5
百容 4.81%1.901.9-10139.5039.537.6
兆赫 -1.75%-0.80-0.811042.842.8042.1
一詮 0.42%110011227226.5227.5239.5
瑞軒 -1.37%-2.2-0.5-1.7-32531.531.731.432
華新科 5.52%774.6126.5648.1-301545312305.7314.1292.5
揚博 8.82%8810.1880.9-43347212.5212.5212.5192.5
普安  00000039.439.4038.5
宏達電 -0.81%-3.60-3.6-1101140.5040.540.9
國建 0.33%0.200.222022.822.8022.9
國產 -0.82%-6.30-6.3-2502530.5030.530.7
皇普 -1.49%-0.90-0.9-30320.1020.120.4
興富發 -1.52%-0.70-0.7-10146.2046.246.9
皇翔 -1.32%-1.40-1.433034.134.1033.6
日勝生 2.50%2028801010010.3
華固  00000094.194.1093.5
益航 0.00%0005506.26.206.2
長榮 -3.55%-234.3-27.3-213216.3213217.3231
新興 1.38%1.401.433032.632.6033
裕民 -3.32%-2.20-2.2-10166.2066.268.4
陽明 5.59%149.40.2149.24952351.451.451.454.4
華航 1.96%3.903.91010019.919.9020.3
萬海 -9.05%-244.28.5-252.7-273309087.490.299.6
山隆  00000013.5013.513.5
長榮航 3.36%43.9340.920331339.639.539.741.6
亞航 4.76%9.88.91-22451.548.65352.5
漢翔 -1.74%-141.1-185.344.11312210866.567.365.670.5
慧洋-KY -1.16%-10-1-1018608687
長榮航太 -7.94%-519.6-6.8-512.930333198.4198.6196.3181.5
美食-KY  00000060.660.6063.7
雄獅  0000001450145143.5
彰銀  00000023.523.523.523.7
臺企銀 0.11%0.300.31616016.316.3016.4
聯邦銀 0.25%0.500.5101002020020
遠東銀  00000013.213.2013.6
華南金 1.40%2.71.41.325338.638.438.839.1
富邦金 3.12%64.5064.5-160161290129125
國泰金 2.92%35.6035.6-12012101.70101.798.7
凱基金 1.44%0.90.9002231.33131.531.5
玉山金 0.53%0.600.6-3033803837.8
兆豐金 0.17%0.70.9-0.2-72946.44646.446.5
台新新光金 0.22%3.40.53-3824137.537.337.537.5
統一超 -0.82%-10.5-0.2-10.4462215.1215.1215212.5
潤泰全  00000059.5059.560.6
鼎固-KY  00000025.925.9026.1
神基 -4.27%-150-15-3031170117122
晶豪科 3.51%19.7019.7-102280.7274.1281.4271.5
大立光 -2.28%-331.5-87.7-243.8-1234,843.54,8704,826.25,070
晟銘電  00000085.585.5085.3
聯陽 0.75%101-1011330133132
嘉晶 4.39%135013530300102.5102.50107
奇鋐 -2.46%-399.20-399.24503,249.73,249.83,245.43,170
亞光  000000137.5137.50141.5
威強電 1.90%3.603.622094.894.8096.6
信邦  000000312.5312.50313
禾伸堂 -4.18%-164.60-164.6-506656.6662.5656.6684
零壹  0000001131130109.5
威健  00000048.248.2047
聯詠 -4.79%-25.60-25.6110534.3534.6519509
文曄 -4.38%-37.50-37.5440213.9213.90204.5
欣興 -9.26%-1,408-14.4-1,393.6-132151,013.61,0201,012.81,120
晶技 -1.38%-2.5-2.50011180.8182179.5193
健鼎 -1.72%-8.50-8.51104944940485.5
華晶科 -0.73%-0.60-0.6-20241.2041.241.5
聯亞 -3.07%-394.6-551.61570542,571.62,6332,495.12,790
艾訊  000000128.8128.80128
日電貿 -4.72%-107.20-107.213130174.7174.70166.5
穩懋 2.68%10.3010.3110383.7383.70394
好德  00000033.833.8033.4
弘塑  0000002,56002,5602,515
正達 -0.82%-1.1-0.3-0.812167.267.36766.5
璟德 -2.18%-50-51102292290224
精確 -2.50%-1.60-1.611064.164.1062.5
波若威 -0.23%-4.8-11.56.7131705.8708.7697.2712
景碩  000000846.3844858913
錦明 -0.90%-0.40-0.4-10144.5044.544.9
緯創 -3.08%-159.134.4-193.517268198.8197.8202187
光環 5.40%150152201391390146.5
千如 2.50%1.201.2-1014604644.9
威剛 2.12%26.13.422.7-213411.6409412.4401
廣寰科  00000038.638.938.336.8
鈊象 -3.07%-69.30-69.3330752.1752.10729
昇貿 -1.76%-102.52.4-104.950511114.1114.1116.5112
雙鴻  0000001,02001,0201,015
奇偶 3.39%9.109.1-40467.2067.264.9
臺慶科 -7.74%-740-744402392390220.5
尚立 -3.92%-1.30-1.322016.616.6016
先進光 -1.98%-10.50-10.5-303176.50176.5180
精材 3.17%1,930.9-1,106.43,037.3-8995184330.6338.3326.6292.5
崇越電 10.29%2,148.950.32,098.62012555481.981.882.792.2
玉晶光 1.07%6.66.60011618.6616.4623676
京鼎 0.51%1.501.5110295.5295.50297
奇鈦科  0000001211210113.5
創意  0000005,778.505,778.55,840
聯鈞  0000005000500536
安勤 -1.02%-1.30-1.3110130.8130.80129.5
群創 0.63%17.515.71.8-18365550.650.450.850.7
力致 1.23%0.900.911073.473.4074.3
單井 -7.21%-14.20-14.2-50539.4039.442.3
昇達科 -1.69%-235.240.9-276.161041,393.91,3911,401.31,345
陽程 -0.18%-20-2176158158158156
揚明光 -1.67%-1.30-1.3-10177.8077.879.1
華擎 1.85%8.50.58-112229.8229.5230222
力旺 3.79%415-207.5622.5-2242,735.82,8052,701.32,390
台勝科 -10.78%-181-15.8-165.2-415335.8349333.2374.5
嘉澤 -0.34%-5.80-5.81101,715.81,715.81,7151,710
堡達 -3.76%-4.30-4.322057.357.3055.1
聯穎 1.47%1.401.4-40423.8023.823.4
世禾 -1.42%-2.50-2.5110176.5176.50174
友威科  00000085.885.985.683.9
艾笛森 0.00%00045020.620.620.520.6
智易  0000001671670164
宏致 -1.95%-10.51.9-12.4341134.5134.1136130
碩天 0.60%7.8-1.49.2352258.8258.9258.3262
光頡 10.31%607.819.4588.4-5836196.690.596.986.8
健策  0000004,666.74,585.74,728.45,340
世芯-KY -3.91%-345.2-17.7-327.50214,411.64,417.54,399.84,090
TPK-KY -0.16%-0.20-0.2-20262.2062.262.3
家登 1.88%17.5017.5220465.3465.30474
碩禾  0000001101100104.5
營邦 2.95%32032-202542555542526
大聯大 -5.44%-1980-19831310117.4117.40111
神達 0.73%13.6-0.714.3-1722093.193.493.192.3
上緯投控 -0.98%-10-1-1011020102103
鑫聯大投控 0.28%0.200.211070.570.5070.7
日月光投控  000000617.6617.6618617
富采 -4.58%-2.60-2.6-10156.8056.859.4
定穎投控 -1.82%-8.5-1.4-7.1341117.1117.4116115
中裕  00000064.364.3061.3
信立  00000047.5047.548.5
高鋒 -0.54%-0.3-0.3001146.746.846.645.5
東台 -0.81%-0.50-0.5-20230.9030.931.1
協易機 4.24%2.402.4-20228.3028.327.1
全球傳動  00000059.759.7061.1
晟田 -4.03%-277.4-275.4-21959472.473.970.971.9
智伸科 -0.30%-0.50-0.51101691690168.5
健椿 -3.04%-1.4-1.400114646.745.349.8
時碩工業 1.68%25.4025.4-2002075.8075.874.5
新應材  000000795.3791.2796787
勤凱  000000288288288250.5
聯光通 -2.86%-2.10-2.122036.736.7035.7
台聯電 -9.92%-58.80-58.8-70784.7084.793.1
前鼎  000000154.50154.5160
致伸 -0.33%-0.20-0.2-10160.5060.560.7
事欣科 1.72%14.52.711.8-718105.4103105.7104
新唐 -3.22%-4-40011124.3126.5122.5125
新盛力 -0.76%-320-32-160162640264266
和碩 -3.78%-17.8-0.4-17.435194.394.49490
亞電 -7.13%-9.1-3.7-5.512163.865.161.459.6
緯致  000000126.5126.50125
臻鼎-KY 2.05%436.6319.6117-132942506.5500511502
十銓 0.16%2.32.30055276.2276276.5266
廣穎 -3.03%-49-0.3-48.77103161.9162161.8155
佳凌 -0.78%-0.3-0.3001138.438.538.239
華星光 -3.09%-1420-142-909510.20510.2526
榮科 -0.80%-2.10.3-2.424265.465.465.564.2
東科-KY -0.82%-0.50-0.511061.261.2060.7
虹堡 0.62%0.300.311048.448.4048.7
信驊  00000018,034.6018,034.617,400
尚凡* -0.27%-40-4-6006024.3024.324.4
宜鼎  0000001,499.81,494.81,5601,525
太欣 -1.76%-0.40.2-0.612111.311.311.510.7
系統電 1.82%101-10154.9054.953.9
華容 1.20%3.2-0.94.1-31466.667.366.465
建榮 1.15%0.900.911078.278.2079.1
世界 2.59%4732.3470.7-1091110165.8163.5165.8161.5
鈺創 1.07%12.97.75.2-179134.6134135.1132.5
中光電 2.27%22.54.318.2-651190.389.790.587.5
中磊 -0.38%-0.30-0.311079.879.8079.5
能率 2.75%250252020045.545.5046.7
高技  000000251.10251.1249
均豪 0.59%0.600.6-101107.10107.1106.5
瀚宇博 0.13%0.200.222075.475.4075.5
松翰 1.27%3.72.7125358.45858.958.5
德宏 1.26%15.315.30077173.1172174.2168.5
中美晶 0.00%000220187.5187.50187.5
龍巖  00000050.750.850.649.6
聖暉*  0000009159150906
致和證 1.79%2.502.5-40434.234.334.233.6
中租-KY -2.25%-50-5220111.5111.50109
合庫金  00000024.1024.124.9
寶雅* -0.94%-3-3004479.980.379.676.3
群益證 -1.79%-5.6-0.4-5.2810231.231.23130.6
亞矽 0.07%0.300.3-2002024.2024.224.2
彩晶 0.36%0.100.11101414014.1
普誠 1.41%0.200.2-10114.2014.214
金橋 0.88%0.200.2-10122.7022.722.5
萬旭 4.84%5.805.8-40429.7029.728.3
茂達  0000003103100294
振曜 -0.26%-7.10-7.13030091.791.7091.5
頎邦 3.12%125.411.7113.6152510160.8160.4161.6168
鈞寶 -1.20%-1.6-1.6002266.466.86660.2
凌華 -2.00%-5.2-2.1-3.1121131131.6129.5128.5
宏齊 1.22%0.300.311024.724.7025
信昌電 1.25%59.518.940.6-111022216.3215216.9213.5
合晶 -0.10%-2-2001717114.5114.6114.5122.5
萬潤  0000001,2901,2901,2901,395
廣明 -0.43%-0.60-0.622070.470.4070.1
豐藝 -1.53%-0.80-0.81104949048.3
帆宣 0.59%9.109.13305115110514
佳必琪 1.63%505-1013070307302
海韻電 0.08%101-2102160.2060.260.2
飛捷  000000145.4145.3145.5147.5
今國光 -2.00%-5.60-5.6-4047007071.4
聯茂  000000485.5485.5485.5500
精誠  0000001720172175
旺矽 1.46%959500116,517.56,4706,5655,840
旺玖  00000021.621.6021.4
力成 -0.66%-33.3-1.4-31.917181279.3279.4278277.5
迅杰 3.21%1.501.5-10146.8046.845.3
茂迪 5.26%2.702.722025.225.2026.5
矽格 3.63%1640164-21021215.30215.3207.5
方土昶 -1.97%-11.1-0.6-10.5-81962.56362.463.7
台郡 -3.04%-11.80-11.8-50664.765.464.666.6
同欣電  000000196.5196.50198
台燿 -5.33%-900-900101,689.71,6901,683.91,600
台表科 -0.57%-10-11101741740173
胡連 -0.39%-0.50-0.5-101127.50127.5128
康舒 2.98%14.40.913.4-821048.147.748.246.5
佳邦 0.39%0.300.300177.578.577.477.1
良維 0.23%0.500.5-101218.50218.5218
樺漢 -0.65%-2.7-2.70011408.4409.7407416.5
光聖 -3.33%-104.9-104.900221,576.11,602.51,550.11,580
藥華藥  0000001,50001,5001,420
鈺邦  0000002372370231.5
訊芯-KY  0000004274270450
GIS-KY -2.11%-280-282020066.366.3064.9
安集 -0.26%-50-55151038.238.2038.2
環球晶 1.03%10.710.700111,034.31,029.31,0401,030
益安 2.12%19.9019.9-1501562.5062.561.2
台塑化 1.67%4.704.744070.370.3071.5
精測 2.35%145-20165-1123,081.73,0953,0752,910
穎崴  0000006,8006,80006,660
創威 -3.94%-3.4-3.4001186.287.984.584.9
倉和 0.40%1.51.50022189.6189.3190189
正基 1.56%101-1016406463
南俊國際 -5.62%-107.7-60.4-47.2132639.2651.2621604
和潤企業 0.20%1.201.2-1001061.2061.261.1
均華 -0.93%-100-10-1011,0701,0701,0701,080
M31 3.45%15.5015.5-1014490449433.5
信紘科 0.44%101-101225.50225.5224.5
緯穎 0.48%153.2153.200556,4366,420.76,451.46,635
騰輝電子-KY -1.24%-6.66.3-12.9-112264259.8266.1279
雍智科技 5.11%2150215-2031,401.61,3851,401.71,330
長聖 0.34%0.500.5110147.5147.50148
亞泰金屬 -10.15%-698.80-698.8-16016430.30430.3474
威鋒電子 0.29%5.805.82020099.799.70100
穩得 -0.82%-1.50-1.51101821820180.5
力積電 2.94%792.489.1703.2-17616734378.678.378.874.8
展碁國際 -1.65%-0.90-0.911054.454.4053.5
AES-KY 1.77%20020-1011,13001,1301,110
崑鼎  000000268.8268.80268.5
富世達 -7.46%-4,0300-4,030-290301,800.81,819.41,800.71,935
千附精密 1.84%13.5013.5-3032440244239.5
汎銓 0.06%0.5-12.312.8121415.2419.3407432
邁科 0.59%404001675.9680.8674670
天二科技 -3.66%-7.50-7.5220103.1103.1099.3
睿生光電  0000002152150209
康霈* -4.74%-5-50011105.5108103102.5
沛爾生醫-創  0000001,077.51,0801,0751,065
奕力-KY 0.08%00022030.930.9030.9
印能科技  0000003,099.63,099.603,075
熙特爾-創 -1.06%-4.5-4.50033141.8142.5141141.5
竑騰  0000001,4451,4451,4451,480
鴻勁  0000006,7256,6006,8506,720
安葆  0000002532530251
禾榮科  000000371.3372.5370352
精誠金融 13.43%5.605.6-10141.7041.736.1
昇陽半導體 -1.39%-7.50-7.5220269.3269.30265.5
雷虎 -3.56%-420.5-379.3-41.2166246190.6194.1185.8191.5
長園科 0.48%0.200.21103131031.1
台虹 -0.01%-2.5-143.7141.2-581876258.5264.9256.9254.5
金山電 4.58%10.52.58-112114.7113115.5107.5
蜜望實 -1.41%-4.20-4.2220147.1147.10145
網家 -1.71%-0.50-0.511026.326.3025.8
南電 1.04%93.73360.72751,292.41,289.71,296.31,320
廣積 1.33%29.3-0.129.4-3443858585857.1
東捷 0.00%000-101102.50102.5102.5
全達 1.38%2.402.4-1001017.4017.417.2
元太 1.68%5.55.50022163.3162164.8163.5
擎亞 -1.42%-3.54.5-8121123121.5126113.5
大世科  0000005805858.5
博大 -1.13%-756-8145505132.9132.8134131
立碁 0.72%0.400.411055.555.5055.9
至上 1.84%8.8-0.89.6-31595.896.495.693.2
南茂 -0.15%-2.31-3.31417291.591.491.991.2
寶一 -3.58%-5.60-5.6-40439.2039.240.6
富鼎 -1.32%-35.4-4.6-30.9-11214191.8193.7191.4194
宇瞻 0.51%3.503.5330227.3227.30228.5
商丞 -0.86%-0.10-0.12208.18.108
群聯 -2.07%-486.3-88.3-39891122,1322,139.22,095.12,095
日友 0.00%0005507676076
金居 -3.28%-1,098.3-967.6-130.757671440.1446.6433420.5
千附 -1.69%-3.7-5.41.6-12373.975.572.871.2
可寧衛* 0.38%0.500.555026.426.4026.5
匯鑽科 -0.42%-0.20-0.2-10147.8047.848
億豐 1.20%4.504.5-1013760376371.5
台境* -0.25%-0.10-0.11102020019.9
東哥遊艇  0000001461460141.5
國統 0.43%2.202.2-901050.75150.750.5
高力 -4.67%-600-600101,2851,2851,281.31,225
鈺齊-KY -0.28%-0.20-0.211071.271.2071
台火 -1.07%-0.20-0.211014.114.1013.9
寶成 0.60%2.202.2-150152502524.9
美利達 2.11%1.71.7001180.579.681.380.9
成霖 -1.79%-0.40-0.4-20211.2011.211.4
宏全  000000132.5132.50132
潤泰新 -2.76%-32.5-0.4-32.1-3554029.429.529.430.3
國票金 0.00%000-20215.7015.715.7
永豐金 2.45%101-10140.8040.839.8
中信金 1.24%12.32.210.2-1321566.465.466.565.7
第一金 1.67%0.600.601032.932.932.933.4
台積電ADR漲2.7% Wedbush:3奈米產能擴張可望提前達標Anue鉅亨-12天前
高盛:台積電2027年或漲價近10%!AI ASIC將超越GPU、PCB與ABF恐成新瓶頸Anue鉅亨-15天前
OpenAI、台積電、特斯拉都在布局!晶圓級晶片成AI算力競賽新戰場Anue鉅亨-16天前
台股大盤 相關文章