元大滬深300正2 (00637L)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.44
漲跌
▲0.41
漲幅
+2.56%
成交量
80,878張
產業
上市
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	5	16.21	39	16.33	16.44	-34	154,484	-0.02%
2024/12/16	18	16.06	1	16.06	16.03	17	153,695	0.01%
2024/12/13	238	16.52	0	0.00	16.24	238	152,969	0.16%	大買/鉅額交易
2024/12/12	25	16.62	145	16.88	16.86	-120	151,654	-0.08%	大賣/鉅額交易
2024/12/11	318	16.62	0	0.00	16.51	318	150,719	0.21%	大買/鉅額交易
2024/12/10	18.8	17.48	54	17.55	16.84	-35.2	149,913	-0.02%
2024/12/09	17	16.26	42	16.40	16.27	-25	145,751	-0.02%
2024/12/06	6.2	16.29	500	16.30	16.27	-493.8	145,503	-0.34%	大賣/鉅額交易
2024/12/05	27	15.85	1	15.92	15.82	26	144,329	0.02%
2024/12/04	10	15.88	14	16.07	16.07	-4	143,904	0.00%
2024/12/03	300	16.05	46	16.02	16.01	254	143,463	0.18%	大買/鉅額交易
2024/12/02	11	15.78	13	15.90	15.84	-2	143,172	0.00%
2024/11/29	80	15.94	117	15.93	15.96	-37	142,886	-0.03%	大賣/
2024/11/28	76	15.58	51	15.79	15.50	25	142,638	0.02%
2024/11/27	18	15.31	23	15.58	15.54	-5	141,870	0.00%
2024/11/26	21	15.24	6	15.45	15.38	15	141,599	0.01%
2024/11/25	55	15.53	1.3	15.47	15.42	53.7	140,159	0.04%
2024/11/22	309	16.10	0	0.00	15.85	309	138,752	0.22%	大買/鉅額交易
2024/11/21	107	16.28	100	16.38	16.37	7	137,294	0.01%	大買/
2024/11/20	5	16.22	133	16.38	16.40	-128	136,814	-0.09%	大賣/鉅額交易
2024/11/19	427	16.33	21	16.08	16.08	406	136,053	0.30%	大買/鉅額交易
2024/11/18	227	16.28	421	16.59	16.60	-194	134,207	-0.14%	大買/大賣/鉅額交易
2024/11/15	536	16.55	311	16.63	16.63	225	133,120	0.17%	大買/大賣/鉅額交易
2024/11/14	26	16.97	349	17.07	16.95	-323	131,152	-0.25%	大賣/鉅額交易
2024/11/13	233	16.56	483	16.65	16.82	-250	130,416	-0.19%	大買/大賣/鉅額交易
2024/11/12	380.2	17.16	306	17.43	16.90	74.2	129,366	0.06%	大買/大賣/
2024/11/11	689	16.72	659	16.84	16.93	30	127,287	0.02%	大買/大賣/
2024/11/08	733.1	17.72	856	17.90	17.42	-122.9	125,434	-0.10%	大買/大賣/鉅額交易
2024/11/07	31	16.71	320	17.10	17.16	-289	122,125	-0.24%	大賣/鉅額交易
2024/11/06	238	16.86	101	17.10	16.57	137	119,514	0.11%	大買/大賣/鉅額交易
2024/11/05	262	16.80	183	16.77	16.88	79	117,265	0.07%	大買/大賣/
2024/11/04	38	15.96	10.5	16.01	15.98	27.5	115,921	0.02%
2024/11/01	0	0.00	59	16.15	16.10	-59	115,669	-0.05%
2024/10/30	129	16.09	70	16.22	15.79	59	114,863	0.05%	大買/
2024/10/29	28	16.51	22	16.70	16.31	6	113,782	0.01%
2024/10/28	64	16.55	15	16.50	16.41	49	113,309	0.04%
2024/10/25	4.2	16.67	19	16.62	16.70	-14.8	112,495	-0.01%
2024/10/24	182	16.68	37	16.60	16.46	145	111,589	0.13%	大買/鉅額交易
2024/10/23	109.2	16.99	117	17.09	17.02	-7.8	111,390	-0.01%	大買/大賣/
2024/10/22	18	16.48	132	16.80	16.67	-114	109,866	-0.10%	大賣/鉅額交易
2024/10/21	130	16.56	138	16.81	16.48	-8	109,041	-0.01%	大買/大賣/
2024/10/18	146	16.23	38	15.81	16.41	108	106,879	0.10%	大買/鉅額交易
2024/10/17	46	16.20	17	16.23	16.12	29	104,230	0.03%
2024/10/16	60	16.26	465	16.33	16.30	-405	102,470	-0.40%	大賣/鉅額交易
2024/10/15	22	17.23	0	0.00	16.93	22	99,540	0.02%
2024/10/14	205.1	17.58	15	17.33	17.61	190.1	97,890	0.19%	大買/鉅額交易
2024/10/11	978	17.40	715	17.35	17.08	263	94,180	0.28%	大買/大賣/鉅額交易
2024/10/09	511	18.06	506	18.29	18.22	5	90,726	0.01%	大買/大賣/
2024/10/08	388	21.05	229	21.10	19.22	159	83,889	0.19%	大買/大賣/鉅額交易
2024/10/07	281	22.61	99	22.63	22.62	182	74,571	0.24%	大買/鉅額交易
2024/10/04	134	20.47	191	20.21	21.56	-57	69,738	-0.08%	大買/大賣/
2024/10/01	45	17.18	30	17.20	17.11	15	65,324	0.02%
2024/09/30	168	16.91	89	16.69	17.31	79	63,907	0.12%	大買/
2024/09/27	111	15.29	55	15.57	15.51	56	57,407	0.10%	大買/
2024/09/26	200	13.84	40	13.90	14.18	160	52,615	0.30%	大買/鉅額交易
2024/09/25	104	13.59	107	13.68	13.58	-3	51,977	-0.01%	大買/大賣/
2024/09/24	0	0.00	95	12.57	12.86	-95	49,521	-0.19%
2024/09/23	4	11.89	23	11.85	11.93	-19	47,916	-0.04%
2024/09/19	204	11.70	5	11.72	11.73	199	46,877	0.42%	大買/鉅額交易
2024/09/18	25	11.49	0	0.00	11.47	25	46,423	0.05%
2024/09/16	2	11.42	0	0.00	11.48	2	48,279	0.00%
2024/09/12	1	11.67	0	0.00	11.70	1	48,342	0.00%
2024/09/11	15	11.67	0	0.00	11.61	15	48,018	0.03%
2024/09/09	70	11.83	20	11.78	11.74	50	48,189	0.10%
2024/09/06	2	12.11	0	0.00	12.12	2	47,695	0.00%
2024/09/04	23	12.17	0	0.00	12.13	23	48,286	0.05%
2024/09/03	10	12.34	0	0.00	12.31	10	49,188	0.02%
2024/09/02	23	12.48	0	0.00	12.46	23	49,004	0.05%
2024/08/30	6	12.91	58	12.76	12.92	-52	48,257	-0.11%
2024/08/29	2	12.47	0	0.00	12.41	2	47,565	0.00%
2024/08/28	38	12.53	0	0.00	12.49	38	48,117	0.08%
2024/08/26	27	12.78	0	0.00	12.69	27	48,132	0.06%
2024/08/23	0	0.00	6	12.96	12.90	-6	47,820	-0.01%
2024/08/21	2	12.53	27	12.62	12.68	-25	48,135	-0.05%
2024/08/20	13	12.72	8	12.78	12.68	5	48,236	0.01%
2024/08/19	3	12.81	17	12.97	12.81	-14	48,649	-0.03%
2024/08/16	12	12.78	10	12.74	12.78	2	48,437	0.00%
2024/08/15	1	12.32	20	12.67	12.65	-19	48,455	-0.04%
2024/08/14	19	12.41	0	0.00	12.38	19	48,908	0.04%
2024/08/13	21	12.50	0	0.00	12.45	21	48,868	0.04%
2024/08/09	0	0.00	5	12.57	12.57	-5	49,819	-0.01%
2024/08/08	7	12.64	0	0.00	12.56	7	49,953	0.01%
2024/08/07	0	0.00	5	12.60	12.61	-5	50,428	-0.01%
2024/08/06	32	12.54	0	0.00	12.33	32	50,810	0.06%
2024/08/05	0	0.00	3	12.82	12.73	-3	50,008	-0.01%
2024/08/02	2	12.86	0	0.00	12.84	2	49,574	0.00%
2024/08/01	1	13.07	0	0.00	13.05	1	49,458	0.00%
2024/07/31	0	0.00	1	13.27	13.29	-1	49,479	0.00%
2024/07/30	6	12.81	6	13.00	12.72	0	49,172	0.00%
2024/07/29	2	13.11	0	0.00	13.10	2	48,881	0.00%
2024/07/26	14	13.07	4	13.06	13.06	10	48,992	0.02%
2024/07/22	1	13.93	20.2	13.84	13.83	-19.2	49,562	-0.04%
2024/07/19	0	0.00	41	14.10	14.04	-41	49,368	-0.08%
2024/07/18	1	13.98	13	14.06	14.07	-12	49,340	-0.02%
2024/07/17	1	13.84	12	13.85	13.84	-11	49,410	-0.02%
2024/07/15	10	13.69	3	13.72	13.72	7	49,993	0.01%
2024/07/12	0	0.00	3	13.61	13.61	-3	50,559	-0.01%
2024/07/11	0	0.00	30	13.52	13.43	-30	50,707	-0.06%
2024/07/10	0	0.00	6	13.38	13.27	-6	51,004	-0.01%
2024/07/09	0	0.00	2	13.12	13.12	-2	52,404	0.00%
2024/07/08	5	13.05	2	13.04	13.04	3	52,344	0.01%
2024/07/05	25	13.18	1	13.00	12.98	24	52,968	0.05%
2024/07/04	15	13.56	0	0.00	13.48	15	51,821	0.03%
2024/07/03	11	13.45	11	13.54	13.53	0	52,096	0.00%
2024/07/02	6	13.49	17	13.55	13.55	-11	53,090	-0.02%
2024/07/01	20	13.13	28	13.20	13.20	-8	53,004	-0.02%
2024/06/27	0	0.00	1	13.15	13.23	-1	54,056	0.00%
2024/06/26	0	0.00	1	13.22	13.22	-1	53,699	0.00%
2024/06/25	0	0.00	9	13.40	13.40	-9	54,425	-0.02%
2024/06/24	2	13.23	1	13.42	13.42	1	54,657	0.00%
2024/06/21	21	13.20	20	13.16	13.20	1	54,496	0.00%
2024/06/20	10	13.50	0	0.00	13.48	10	52,971	0.02%
2024/06/19	2	13.53	1	13.59	13.55	1	54,023	0.00%
2024/06/18	0	0.00	7	13.53	13.53	-7	54,127	-0.01%
2024/06/17	48	13.54	0	0.00	13.49	48	54,617	0.09%
2024/06/14	26	13.29	0	0.00	13.46	26	54,924	0.05%
2024/06/13	8	13.49	0	0.00	13.43	8	54,770	0.01%
2024/06/12	0	0.00	1	13.47	13.49	-1	54,856	0.00%
2024/06/11	2	13.52	2	13.47	13.47	0	55,347	0.00%
2024/06/07	35	13.84	12	13.87	13.78	23	55,146	0.04%
2024/06/06	6	14.28	3	14.28	14.28	3	54,873	0.01%
2024/06/05	16	14.28	0	0.00	14.16	16	55,930	0.03%
2024/06/04	5	14.20	6	14.21	14.20	-1	56,426	0.00%
2024/06/03	6	14.02	0	0.00	14.05	6	57,202	0.01%
2024/05/31	17	14.14	1	14.10	14.10	16	57,006	0.03%
2024/05/30	12	14.17	2	14.10	14.10	10	57,973	0.02%
2024/05/29	1	14.36	1	14.32	14.31	0	58,202	0.00%
2024/05/28	2	14.36	0	0.00	14.31	2	58,725	0.00%
2024/05/27	11	14.30	0	0.00	14.29	11	59,295	0.02%
2024/05/24	1	14.33	10	14.40	14.29	-9	59,670	-0.02%
2024/05/23	15	14.58	28	14.58	14.51	-13	60,240	-0.02%
2024/05/22	29	14.81	45	14.83	14.85	-16	60,496	-0.03%
2024/05/21	26	14.83	21	14.84	14.84	5	61,182	0.01%
2024/05/20	2	14.94	17	14.93	14.88	-15	63,694	-0.02%
2024/05/17	29	14.42	12	14.50	14.40	17	63,267	0.03%
2024/05/16	8	14.28	0	0.00	14.42	8	64,275	0.01%
2024/05/15	1.2	14.23	0	0.00	14.26	1.2	64,684	0.00%
2024/05/14	1.5	14.39	0	0.00	14.33	1.5	66,533	0.00%
2024/05/13	3	14.52	0	0.00	14.55	3	68,997	0.00%
2024/05/10	1	14.54	1	14.66	14.66	0	69,472	0.00%
2024/05/06	17	14.70	0	0.00	14.52	17	73,661	0.02%
2024/05/03	3	14.62	1	14.59	14.60	2	74,293	0.00%
2024/05/02	2	14.18	40	14.23	14.54	-38	76,792	-0.05%
2024/04/29	3	14.44	0	0.00	14.44	3	80,180	0.00%
2024/04/26	0	0.00	30	14.04	14.10	-30	80,072	-0.04%
2024/04/25	0	0.00	37	13.75	13.72	-37	80,746	-0.05%
2024/04/24	30	13.58	3	13.54	13.54	27	82,977	0.03%
2024/04/23	15	13.48	15	13.58	13.56	0	83,199	0.00%
2024/04/22	0	0.00	38	13.74	13.60	-38	83,918	-0.05%
2024/04/19	9	13.61	10	13.60	13.51	-1	84,211	0.00%
2024/04/18	30	13.77	52	13.72	13.74	-22	84,214	-0.03%
2024/04/17	2	13.33	0	0.00	13.44	2	84,122	0.00%
2024/04/16	10	13.43	30	13.47	13.55	-20	84,116	-0.02%
2024/04/15	20	12.89	64	13.19	13.47	-44	83,932	-0.05%
2024/04/12	5	12.98	0	0.00	12.94	5	84,301	0.01%
2024/04/11	5	12.88	30	12.97	13.07	-25	84,712	-0.03%
2024/04/10	20	13.08	12	13.16	13.07	8	85,240	0.01%
2024/04/08	22	13.29	30	13.45	13.30	-8	85,669	-0.01%
2024/04/03	10	13.37	10	13.45	13.49	0	85,633	0.00%
2024/04/02	10	13.52	0	0.00	13.55	10	86,400	0.01%
2024/04/01	0	0.00	109	13.59	13.63	-109	86,398	-0.13%	大賣/鉅額交易
2024/03/29	10	13.18	0	0.00	13.18	10	85,671	0.01%
2024/03/28	20	13.01	20	13.10	13.29	0	85,646	0.00%
2024/03/25	20	13.08	0	0.00	13.21	20	86,056	0.02%
2024/03/22	39	13.06	0	0.00	13.12	39	85,715	0.05%
2024/03/20	1	13.23	0	0.00	13.34	1	85,583	0.00%
2024/03/19	0	0.00	16	13.28	13.29	-16	86,158	-0.02%
2024/03/18	0	0.00	22	13.18	13.14	-22	86,469	-0.03%
2024/03/15	0	0.00	2	13.11	12.93	-2	86,675	0.00%
2024/03/14	30	13.07	180	13.05	13.02	-150	87,851	-0.17%	大賣/鉅額交易
2024/03/13	80	13.06	0	0.00	13.07	80	87,873	0.09%
2024/03/12	0	0.00	10	13.24	13.32	-10	88,299	-0.01%
2024/03/11	0	0.00	189	12.95	12.92	-189	88,846	-0.21%	大賣/鉅額交易
2024/03/08	1	12.47	0	0.00	12.48	1	88,073	0.00%
2024/03/07	37	12.73	18	12.64	12.63	19	87,729	0.02%
2024/03/06	14	12.85	10	12.92	12.84	4	87,441	0.00%
2024/03/05	20	12.43	55	12.72	12.75	-35	87,354	-0.04%
2024/03/04	1	12.49	0	0.00	12.49	1	87,184	0.00%
2024/03/01	0	0.00	130	12.57	12.56	-130	86,926	-0.15%	大賣/鉅額交易
2024/02/29	26	12.47	28	12.53	12.54	-2	87,295	0.00%
2024/02/27	22	12.33	16	12.39	12.39	6	86,883	0.01%
2024/02/26	36	12.41	20	12.47	12.47	16	87,109	0.02%
2024/02/23	85	12.73	43	12.80	12.73	42	86,502	0.05%
2024/02/22	17	12.59	40	12.65	12.71	-23	85,957	-0.03%
2024/02/21	21	12.74	155	12.48	12.78	-134	86,069	-0.16%	大賣/鉅額交易
2024/02/20	105	11.95	61	11.94	11.93	44	83,907	0.05%	大買/
2024/02/19	190.1	11.92	154	12.03	11.84	36.1	83,933	0.04%	大買/大賣/
2024/02/16	117	11.86	79	11.90	12.08	38	83,339	0.05%	大買/
2024/02/15	21	11.65	64	11.61	11.64	-43	82,370	-0.05%
2024/02/05	29	10.66	24	10.90	10.97	5	80,463	0.01%
2024/02/02	20	10.68	45	10.75	10.65	-25	77,820	-0.03%
2024/02/01	0	0.00	4	10.97	10.91	-4	76,571	-0.01%
2024/01/31	2	10.83	21	10.83	10.83	-19	75,401	-0.03%
2024/01/30	33	10.96	0	0.00	10.89	33	74,640	0.04%
2024/01/29	41	11.30	59	11.34	11.25	-18	73,072	-0.02%
2024/01/26	24	11.26	38	11.25	11.16	-14	72,064	-0.02%
2024/01/25	45	11.03	80	11.18	11.25	-35	71,136	-0.05%
2024/01/24	20	10.64	20	10.64	10.57	0	69,100	0.00%
2024/01/23	24	10.55	2	10.67	10.67	22	66,842	0.03%
2024/01/22	11	10.77	65	10.90	10.79	-54	65,244	-0.08%
2024/01/19	23	10.72	87	10.71	10.72	-64	64,847	-0.10%
2024/01/18	73	10.35	61	10.23	10.21	12	63,613	0.02%
2024/01/17	2	10.64	20	10.77	10.64	-18	61,472	-0.03%
2024/01/16	9	10.72	8	10.91	10.75	1	61,164	0.00%
2024/01/15	7	10.69	11	10.86	10.86	-4	60,221	-0.01%
2024/01/12	5	10.78	42	10.82	10.81	-37	59,901	-0.06%
2024/01/11	3	10.83	16	10.93	10.91	-13	60,766	-0.02%
2024/01/10	6	10.79	6	10.83	10.80	0	60,134	0.00%
2024/01/09	20	10.82	22	10.74	10.73	-2	59,892	0.00%
2024/01/08	12	10.82	5	10.78	10.78	7	59,631	0.01%
2024/01/05	12	11.22	23	11.23	11.19	-11	57,905	-0.02%
2024/01/04	30	11.03	15	11.00	11.00	15	58,023	0.03%
2024/01/03	21.1	11.29	0	0.00	11.21	21.1	56,982	0.04%
2024/01/02	9.1	11.40	13	11.61	11.31	-3.9	56,733	-0.01%
2023/12/29	10	11.61	16	11.62	11.60	-6	55,617	-0.01%
2023/12/28	15	11.46	38	11.39	11.55	-23	55,038	-0.04%
2023/12/27	2	10.97	1	11.08	11.06	1	54,299	0.00%
2023/12/26	2	11.02	0	0.00	11.02	2	53,784	0.00%
2023/12/25	25	11.18	7	11.23	11.15	18	53,625	0.03%
2023/12/22	28	11.24	29	11.15	11.24	-1	53,826	0.00%
2023/12/21	14	10.99	16	11.03	11.13	-2	53,248	0.00%
2023/12/20	10	11.11	5	11.03	11.06	5	52,899	0.01%
2023/12/19	11	11.10	0	0.00	11.05	11	52,779	0.02%
2023/12/18	1	11.06	0	0.00	11.06	1	52,867	0.00%
2023/12/15	44	11.20	44	11.27	11.05	0	52,295	0.00%
2023/12/14	24	11.19	10	11.10	11.10	14	51,367	0.03%
2023/12/13	8	11.38	6	11.64	11.25	2	50,681	0.00%
2023/12/12	2	11.62	56	11.61	11.59	-54	50,576	-0.11%
2023/12/11	32	11.25	2	11.32	11.31	30	50,057	0.06%
2023/12/08	15	11.56	1	11.58	11.58	14	48,913	0.03%
2023/12/07	33	11.38	23	11.51	11.53	10	48,505	0.02%
2023/12/06	73	11.59	36	11.63	11.65	37	47,686	0.08%
2023/12/05	25	11.91	0	0.00	11.87	25	46,597	0.05%
2023/12/04	10	12.20	0	0.00	12.07	10	46,372	0.02%
2023/12/01	28	12.13	6	12.21	12.09	22	46,364	0.05%
2023/11/30	21	12.32	29	12.35	12.33	-8	45,806	-0.02%
2023/11/29	42	12.36	3	12.15	12.15	39	46,329	0.08%
2023/11/28	36	12.44	1	12.40	12.40	35	45,670	0.08%
2023/11/27	25.1	12.41	0	0.00	12.43	25.1	45,541	0.06%
2023/11/22	8	12.96	0	0.00	12.93	8	47,429	0.02%
2023/11/21	0	0.00	3	13.19	13.20	-3	47,093	-0.01%
2023/11/20	1	12.85	5	13.03	13.00	-4	47,322	-0.01%
2023/11/17	26.1	12.88	7	12.87	12.82	19.1	46,629	0.04%
2023/11/16	34	13.29	20	13.17	13.10	14	46,964	0.03%
2023/11/15	2	13.28	7	13.50	13.28	-5	47,021	-0.01%
2023/11/14	32	13.27	32	13.30	13.17	0	46,514	0.00%
2023/11/13	3	13.13	2	13.18	13.13	1	46,498	0.00%
2023/11/10	21	13.31	20	13.26	13.25	1	46,256	0.00%
2023/11/09	1	13.53	0	0.00	13.47	1	46,174	0.00%
2023/11/08	1	13.50	0	0.00	13.46	1	47,542	0.00%
2023/11/07	20	13.61	0	0.00	13.50	20	48,337	0.04%
2023/11/06	10	13.68	13	13.72	13.64	-3	48,745	-0.01%
2023/11/03	20	13.46	22	13.53	13.54	-2	48,573	0.00%
2023/11/02	0	0.00	20	13.59	13.44	-20	48,869	-0.04%
2023/11/01	34	13.51	50	13.57	13.50	-16	49,165	-0.03%
2023/10/31	20	13.21	20	13.13	13.13	0	49,484	0.00%
2023/10/30	4	13.16	5	13.17	13.23	-1	49,959	0.00%
2023/10/27	2	13.08	33	13.05	13.18	-31	50,256	-0.06%
2023/10/26	4	12.89	4	12.76	12.76	0	51,111	0.00%
2023/10/25	0	0.00	6	12.78	12.82	-6	52,411	-0.01%
2023/10/23	23	12.63	1	12.63	12.63	22	52,153	0.04%
2023/10/20	15	12.69	4	12.81	12.71	11	54,274	0.02%
2023/10/19	93	13.13	5	12.96	12.96	88	54,210	0.16%
2023/10/18	9	13.68	8	13.63	13.64	1	53,299	0.00%
2023/10/17	200	13.65	402	13.60	13.64	-202	53,686	-0.38%	大買/大賣/鉅額交易
2023/10/16	23	13.69	6	13.62	13.61	17	53,704	0.03%
2023/10/13	27	13.83	0	0.00	13.78	27	53,583	0.05%
2023/10/12	20	14.11	36	14.25	14.14	-16	53,736	-0.03%
2023/10/11	105	14.00	7	13.92	13.92	98	53,357	0.18%	大買/
2023/10/06	4	13.87	16	13.99	13.99	-12	54,335	-0.02%
2023/10/04	24.1	13.74	0	0.00	13.70	24.1	54,787	0.04%
2023/10/03	78	14.03	0	0.00	14.00	78	55,042	0.14%
2023/10/02	0	0.00	3	14.53	14.44	-3	54,869	-0.01%
2023/09/28	10	14.27	2	14.53	14.25	8	55,375	0.01%
2023/09/27	7	14.43	9	14.53	14.40	-2	55,574	0.00%
2023/09/26	7	14.52	0	0.00	14.43	7	55,355	0.01%
2023/09/25	2	14.67	86	14.89	14.67	-84	55,950	-0.15%
2023/09/22	0	0.00	15	14.50	14.58	-15	56,037	-0.03%
2023/09/21	8	14.41	0	0.00	14.32	8	56,184	0.01%
2023/09/20	11	14.55	10	14.59	14.56	1	56,317	0.00%
2023/09/19	10	14.58	10	14.62	14.61	0	56,955	0.00%
2023/09/18	14	14.53	16	14.57	14.57	-2	57,740	0.00%
2023/09/15	45	14.61	13	14.53	14.48	32	57,748	0.06%
2023/09/14	21	14.62	29	14.62	14.61	-8	57,464	-0.01%
2023/09/13	262	14.75	7	14.57	14.52	255	58,239	0.44%	大買/鉅額交易
2023/09/12	28	14.80	2	14.78	14.69	26	59,005	0.04%
2023/09/11	4	14.67	48	14.69	14.88	-44	59,346	-0.07%
2023/09/08	40	14.55	25	14.52	14.53	15	60,354	0.02%
2023/09/07	38	14.98	27	14.95	14.84	11	60,365	0.02%
2023/09/06	5	15.04	2	15.12	15.10	3	60,518	0.00%
2023/09/05	22	15.18	2	15.32	15.22	20	60,637	0.03%
2023/09/04	22	15.34	113	15.28	15.33	-91	60,916	-0.15%	大賣/
2023/09/01	30	14.83	51	14.83	14.81	-21	61,025	-0.03%
2023/08/31	19	14.74	0	0.00	14.59	19	61,568	0.03%
2023/08/30	30	14.93	3	15.04	14.77	27	61,921	0.04%
2023/08/29	41	14.85	69	15.02	15.04	-28	61,576	-0.05%
2023/08/28	49	15.23	28	15.47	14.69	21	61,644	0.03%
2023/08/25	2	14.28	0	0.00	14.30	2	60,104	0.00%
2023/08/24	53	14.30	17	14.30	14.45	36	61,241	0.06%
2023/08/23	30	14.29	14	14.30	14.28	16	61,806	0.03%
2023/08/22	33	14.26	10	14.28	14.14	23	62,783	0.04%
2023/08/21	15	14.39	18	14.48	14.41	-3	63,520	0.00%
2023/08/18	24	14.80	28	14.93	14.70	-4	64,227	-0.01%
2023/08/17	28	14.68	15	14.79	14.71	13	64,822	0.02%
2023/08/16	34	14.82	9	14.78	14.88	25	65,747	0.04%
2023/08/15	38	14.84	2	14.85	14.73	36	66,829	0.05%
2023/08/14	2	14.87	15	14.77	14.81	-13	67,344	-0.02%
2023/08/11	36	15.68	22	15.76	15.55	14	66,349	0.02%
2023/08/10	17	15.93	1	15.80	15.85	16	65,936	0.02%
2023/08/09	4	15.96	2	16.10	16.06	2	65,868	0.00%
2023/08/08	6	16.06	63	15.98	16.12	-57	66,231	-0.09%
2023/08/07	51	16.12	17	16.19	16.03	34	65,805	0.05%
2023/08/04	14	16.35	39	16.45	16.48	-25	66,578	-0.04%
2023/08/02	23	16.02	6	15.85	15.83	17	66,562	0.03%
2023/08/01	20	16.36	21	16.20	16.17	-1	67,361	0.00%
2023/07/31	37	16.51	84	16.48	16.26	-47	67,291	-0.07%
2023/07/28	24	15.14	65	15.67	16.05	-41	66,445	-0.06%
2023/07/27	20	15.36	46	15.43	15.42	-26	65,252	-0.04%
2023/07/26	50	15.25	83	15.28	15.15	-33	65,002	-0.05%
2023/07/25	1	15.04	157	15.04	15.22	-156	65,687	-0.24%	大賣/鉅額交易
2023/07/24	17	14.29	0	0.00	14.29	17	63,483	0.03%
2023/07/21	2	14.30	15	14.52	14.43	-13	63,427	-0.02%
2023/07/20	5	14.43	12	14.56	14.47	-7	63,736	-0.01%
2023/07/19	3	14.23	4	14.26	14.26	-1	64,325	0.00%
2023/07/18	11	14.36	2	14.48	14.35	9	64,695	0.01%
2023/07/17	24	14.43	5	14.39	14.35	19	65,017	0.03%
2023/07/14	21	14.78	9	14.82	14.74	12	64,893	0.02%
2023/07/13	0	0.00	46	14.70	14.74	-46	65,585	-0.07%
2023/07/12	21	14.28	34	14.37	14.29	-13	65,717	-0.02%
2023/07/11	10	14.18	57	14.26	14.25	-47	66,344	-0.07%
2023/07/10	32	14.10	40	14.18	14.04	-8	66,646	-0.01%
2023/07/07	20	13.94	32	13.94	14.00	-12	66,823	-0.02%
2023/07/06	47	14.04	28	14.17	13.98	19	66,964	0.03%
2023/07/05	56	14.20	31	14.21	14.20	25	67,260	0.04%
2023/07/04	21	14.40	0	0.00	14.41	21	67,679	0.03%
2023/07/03	10	14.40	358	14.10	14.43	-348	68,429	-0.51%	大賣/鉅額交易
2023/06/30	5	13.87	4	14.07	14.08	1	68,811	0.00%
2023/06/29	13	13.88	2	13.79	13.79	11	69,265	0.02%
2023/06/28	27	13.91	22	13.95	13.93	5	69,699	0.01%
2023/06/27	23	13.72	11	13.78	13.84	12	69,622	0.02%
2023/06/26	55	13.86	12	13.84	13.77	43	69,970	0.06%
2023/06/21	24	14.36	19	14.38	14.35	5	69,499	0.01%
2023/06/20	51	14.51	69	14.55	14.42	-18	69,570	-0.03%
2023/06/19	55	14.59	48	14.54	14.52	7	69,855	0.01%
2023/06/16	2	14.82	73	14.80	14.88	-71	69,669	-0.10%
2023/06/15	10	14.33	128	14.37	14.55	-118	69,802	-0.17%	大賣/鉅額交易
2023/06/14	25	14.32	50	14.33	14.30	-25	70,302	-0.04%
2023/06/13	23	13.93	5	13.96	13.94	18	69,767	0.03%
2023/06/12	23	13.82	32	14.08	14.02	-9	69,848	-0.01%
2023/06/09	0	0.00	23	13.89	13.84	-23	70,394	-0.03%
2023/06/08	32	13.59	28	13.69	13.75	4	70,807	0.01%
2023/06/07	135	13.72	46	13.72	13.65	89	71,342	0.12%	大買/
2023/06/06	19	13.94	32	13.95	13.87	-13	71,058	-0.02%
2023/06/05	40	13.74	146	13.80	13.73	-106	71,627	-0.15%	大賣/鉅額交易
2023/06/02	73	13.75	85	13.76	13.76	-12	71,679	-0.02%
2023/06/01	33	13.44	51	13.58	13.54	-18	72,091	-0.02%
2023/05/31	128	13.56	7	13.38	13.23	121	72,016	0.17%	大買/鉅額交易
2023/05/30	46	13.66	17	13.80	13.44	29	71,751	0.04%
2023/05/29	39	13.83	21	13.85	13.77	18	71,537	0.03%
2023/05/26	77	13.91	62	13.85	13.94	15	71,747	0.02%
2023/05/25	126	14.10	72	14.16	13.97	54	71,239	0.08%	大買/
2023/05/24	207	14.51	181	14.46	14.44	26	69,900	0.04%	大買/大賣/
2023/05/23	109	14.97	64	14.86	14.80	45	69,382	0.06%	大買/
2023/05/22	31	15.11	50	15.06	15.07	-19	69,818	-0.03%
2023/05/19	133	14.71	87	14.86	14.83	46	69,607	0.07%	大買/
2023/05/18	135	15.02	58	15.16	15.01	77	69,033	0.11%	大買/
2023/05/17	117	15.05	42	15.12	14.98	75	68,764	0.11%	大買/
2023/05/16	38	15.34	20	15.37	15.24	18	68,916	0.03%
2023/05/15	43	14.83	35	14.97	15.10	8	69,342	0.01%
2023/05/12	70	15.18	15	15.14	15.02	55	69,263	0.08%
2023/05/11	15	15.39	13	15.36	15.28	2	69,197	0.00%
2023/05/10	33	15.40	16	15.35	15.32	17	69,316	0.02%
2023/05/09	35	15.92	41	15.93	15.99	-6	68,316	-0.01%
2023/05/08	3	15.71	52	15.68	15.71	-49	68,092	-0.07%
2023/05/05	15	15.38	24	15.44	15.39	-9	67,773	-0.01%
2023/05/04	19	15.29	63	15.37	15.34	-44	68,028	-0.06%
2023/05/03	46	15.01	9	15.03	14.99	37	68,080	0.05%
2023/05/02	25	15.24	6	15.42	15.30	19	68,394	0.03%
2023/04/28	4	15.33	44	15.38	15.28	-40	69,598	-0.06%
2023/04/27	8	14.74	0	0.00	14.93	8	69,494	0.01%
2023/04/26	12	14.76	5	14.85	14.86	7	71,123	0.01%
2023/04/25	20	14.68	2	14.75	14.65	18	72,162	0.02%
2023/04/24	52	14.98	4	14.98	14.83	48	71,824	0.07%
2023/04/21	11	15.35	6	15.28	15.27	5	71,491	0.01%
2023/04/20	30	15.53	5	15.70	15.41	25	71,439	0.03%
2023/04/19	3	15.84	0	0.00	15.80	3	71,746	0.00%
2023/04/18	6	15.90	47	15.90	15.89	-41	72,559	-0.06%
2023/04/17	33	15.11	205	15.32	15.61	-172	73,121	-0.24%	大賣/鉅額交易
2023/04/14	127	15.13	161	15.24	15.12	-34	72,400	-0.05%	大買/大賣/
2023/04/13	73	15.10	75	15.09	15.10	-2	72,667	0.00%
2023/04/12	265	15.13	121	15.22	15.09	144	72,537	0.20%	大買/大賣/鉅額交易
2023/04/11	64	15.31	14	15.43	15.22	50	72,303	0.07%
2023/04/10	126	15.23	114	15.25	15.39	12	72,589	0.02%	大買/大賣/
2023/04/07	52	15.46	158	15.43	15.40	-106	72,983	-0.15%	大賣/鉅額交易
2023/04/06	126	15.25	0	0.00	15.20	126	72,337	0.17%	大買/鉅額交易
2023/03/31	71	15.61	120	15.57	15.50	-49	72,133	-0.07%	大賣/
2023/03/30	40	15.16	68	15.25	15.23	-28	71,453	-0.04%
2023/03/29	70	15.22	101	15.27	15.12	-31	70,954	-0.04%	大賣/
2023/03/28	14	15.00	33	15.05	15.02	-19	71,444	-0.03%
2023/03/27	105	14.96	54	14.98	14.96	51	72,077	0.07%	大買/
2023/03/24	22	15.20	17	15.28	15.19	5	72,186	0.01%
2023/03/23	41	15.11	69	15.19	15.23	-28	72,724	-0.04%
2023/03/22	38	15.15	69	15.28	15.09	-31	72,930	-0.04%
2023/03/21	67	14.87	104	14.86	15.05	-37	72,856	-0.05%	大賣/
2023/03/20	104	14.80	42	14.88	14.68	62	72,786	0.09%	大買/
2023/03/17	70	15.08	69	15.14	15.07	1	72,921	0.00%
2023/03/16	25	14.96	23	15.02	14.95	2	72,778	0.00%
2023/03/15	17	15.10	14	15.23	15.03	3	73,186	0.00%
2023/03/14	98	14.96	65	14.98	14.96	33	74,261	0.04%
2023/03/13	10	15.19	14	15.21	15.22	-4	74,724	-0.01%
2023/03/10	40	15.06	35	15.15	15.10	5	74,418	0.01%
2023/03/09	152	15.42	105	15.40	15.38	47	75,041	0.06%	大買/大賣/
2023/03/08	143	15.56	0	0.00	15.49	143	74,950	0.19%	大買/鉅額交易
2023/03/07	2	16.06	0	0.00	16.06	2	76,035	0.00%
2023/03/06	16	16.05	2	16.21	16.11	14	77,230	0.02%
2023/03/03	53	16.35	27	16.39	16.29	26	76,572	0.03%
2023/03/02	22	16.37	4	16.35	16.32	18	76,755	0.02%
2023/03/01	4	16.37	34	16.37	16.37	-30	76,872	-0.04%
2023/02/24	39	16.02	1	15.95	15.95	38	76,801	0.05%
2023/02/23	150	16.40	50	16.38	16.32	100	76,557	0.13%	大買/
2023/02/22	47	16.59	28	16.53	16.51	19	76,592	0.02%
2023/02/21	65	16.65	107	16.70	16.63	-42	77,305	-0.05%	大賣/
2023/02/20	56	16.21	17	16.18	16.39	39	77,097	0.05%
2023/02/17	113	16.29	18	16.39	16.39	95	77,427	0.12%	大買/
2023/02/16	43	16.77	11	16.86	16.89	32	79,156	0.04%
2023/02/15	6	16.51	1	16.78	16.52	5	80,063	0.01%
2023/02/14	6	16.67	0	0.00	16.61	6	80,236	0.01%
2023/02/13	0	0.00	81	16.63	16.81	-81	80,642	-0.10%
2023/02/10	30	16.44	1	16.35	16.35	29	80,738	0.04%
2023/02/09	10	16.52	30	16.53	16.60	-20	81,714	-0.02%
2023/02/08	11	16.30	2	16.36	16.19	9	83,133	0.01%
2023/02/07	3	16.32	11	16.37	16.28	-8	83,832	-0.01%
2023/02/06	67	16.10	0.1	16.06	16.01	66.9	84,917	0.08%
2023/02/03	32	16.57	19	16.74	16.51	13	85,120	0.02%
2023/02/02	18	17.30	1	17.43	17.16	17	85,931	0.02%
2023/02/01	69	17.19	43	17.21	17.22	26	86,246	0.03%
2023/01/31	47	17.54	4	17.37	17.37	43	87,397	0.05%
2023/01/30	18	17.89	33	18.11	17.80	-15	87,401	-0.02%
2023/01/17	67.1	17.59	8	17.42	17.42	59.1	87,028	0.07%
2023/01/16	24	17.85	130	17.56	17.85	-106	88,971	-0.12%	大賣/鉅額交易
2023/01/13	5	16.93	51	16.84	16.92	-46	87,720	-0.05%
2023/01/12	49	16.52	3	16.52	16.52	46	87,436	0.05%
2023/01/11	20	16.55	39	16.67	16.69	-19	87,608	-0.02%
2023/01/10	4	16.42	12	16.55	16.51	-8	87,453	-0.01%
2023/01/09	4	16.34	10	16.56	16.49	-6	87,409	-0.01%
2023/01/06	25	16.19	45	16.28	16.29	-20	88,063	-0.02%
2023/01/05	7	15.97	65	15.93	16.11	-58	87,783	-0.07%
2023/01/04	28	15.31	20	15.42	15.28	8	87,372	0.01%
2023/01/03	33	15.22	9	15.24	15.26	24	87,950	0.03%
2022/12/30	0	0.00	18	15.49	15.47	-18	87,265	-0.02%
2022/12/29	2	15.33	5	15.31	15.19	-3	86,973	0.00%
2022/12/28	16	15.38	5	15.53	15.49	11	87,926	0.01%
2022/12/27	19	15.48	23	15.55	15.47	-4	87,700	0.00%
2022/12/23	12	15.16	16	15.23	15.13	-4	87,819	0.00%
2022/12/22	14	15.31	19	15.39	15.28	-5	87,697	-0.01%
2022/12/21	10	15.01	13	15.04	15.01	-3	87,779	0.00%
2022/12/20	53	15.17	21	14.88	14.81	32	88,189	0.04%
2022/12/19	57	15.81	62	15.85	15.69	-5	87,553	-0.01%
2022/12/16	17	15.76	25	15.89	15.81	-8	87,480	-0.01%
2022/12/15	40	15.65	24	15.73	15.72	16	87,148	0.02%
2022/12/14	20	15.59	37	15.75	15.83	-17	87,069	-0.02%
2022/12/13	6	15.55	5	15.61	15.58	1	86,970	0.00%
2022/12/12	12	15.73	24	15.86	15.69	-12	87,098	-0.01%
2022/12/09	21	15.69	25	15.72	15.79	-4	87,835	0.00%
2022/12/08	22	15.50	10	15.65	15.58	12	87,064	0.01%
2022/12/07	5	15.54	50	15.73	15.91	-45	87,149	-0.05%
2022/12/06	26	15.11	38	15.36	15.49	-12	87,337	-0.01%
2022/12/05	0	0.00	67	15.19	15.10	-67	85,977	-0.08%
2022/12/02	57	14.69	38	14.61	14.60	19	84,667	0.02%
2022/12/01	31	14.98	32	15.19	14.95	-1	84,320	0.00%
2022/11/30	0	0.00	22	14.33	14.47	-22	83,063	-0.03%
2022/11/29	2	13.95	218	13.95	14.34	-216	83,430	-0.26%	大賣/鉅額交易
2022/11/28	125	13.06	98	13.15	13.19	27	81,678	0.03%	大買/
2022/11/25	13	13.53	37	13.71	13.76	-24	80,330	-0.03%
2022/11/24	84	13.72	44	13.85	13.55	40	80,930	0.05%
2022/11/23	82	13.80	56	13.90	13.82	26	80,930	0.03%
2022/11/22	67	13.71	137	13.81	13.87	-70	81,010	-0.09%	大賣/
2022/11/21	122	13.70	17	13.50	13.54	105	80,701	0.13%	大買/鉅額交易
2022/11/18	16	13.90	44	14.08	14.07	-28	80,321	-0.03%
2022/11/17	47	13.97	14	13.94	13.83	33	80,040	0.04%
2022/11/16	16	14.41	21	14.44	14.30	-5	79,732	-0.01%
2022/11/15	47	14.14	58	14.29	14.43	-11	79,888	-0.01%
2022/11/14	80	14.20	85	14.25	14.11	-5	78,745	-0.01%
2022/11/11	3	13.76	108	13.76	13.78	-105	76,839	-0.14%	大賣/鉅額交易
2022/11/10	24	13.12	14	13.10	13.07	10	76,137	0.01%
2022/11/09	95	13.46	32	13.62	13.33	63	75,891	0.08%
2022/11/08	43	13.79	5	13.76	13.63	38	75,785	0.05%
2022/11/07	35	13.62	46	13.83	13.99	-11	75,406	-0.01%
2022/11/04	32	13.41	159	13.42	13.92	-127	74,859	-0.17%	大賣/鉅額交易
2022/11/03	152	12.99	98	13.06	12.88	54	73,803	0.07%	大買/
2022/11/02	23	12.99	98	13.05	13.33	-75	73,010	-0.10%
2022/11/01	8	12.46	23	12.38	12.51	-15	71,918	-0.02%
2022/10/31	37	12.13	21	12.19	12.12	16	71,083	0.02%
2022/10/28	40	12.71	13	12.69	12.36	27	69,557	0.04%
2022/10/27	112	13.27	38	13.33	12.88	74	69,410	0.11%	大買/
2022/10/26	16	13.48	0	0.00	13.42	16	68,922	0.02%
2022/10/25	24	13.43	42	13.43	13.42	-18	68,901	-0.03%
2022/10/24	135	13.91	45	13.91	13.51	90	69,419	0.13%	大買/
2022/10/21	34	14.64	20	14.56	14.59	14	67,294	0.02%
2022/10/20	25	14.61	36	14.78	14.83	-11	67,274	-0.02%
2022/10/19	47	15.10	27	15.29	14.87	20	66,540	0.03%
2022/10/18	9	15.48	9	15.54	15.39	0	66,143	0.00%
2022/10/17	16	15.34	61	15.33	15.40	-45	66,121	-0.07%
2022/10/14	0	0.00	44	15.53	15.68	-44	65,938	-0.07%
2022/10/13	24	14.93	64	14.93	14.87	-40	64,956	-0.06%
2022/10/12	54	14.74	9	14.53	14.59	45	65,176	0.07%
2022/10/11	87	15.18	15	15.16	15.05	72	65,463	0.11%
2022/10/07	10	16.60	2	16.44	16.44	8	64,877	0.01%
2022/10/06	17	16.86	77	16.89	16.90	-60	65,081	-0.09%
2022/10/05	19	16.53	302	16.63	16.86	-283	65,321	-0.43%	大賣/鉅額交易
2022/10/04	3	15.79	62	15.73	15.84	-59	64,636	-0.09%
2022/10/03	21	15.35	2	15.26	15.26	19	65,370	0.03%
2022/09/30	57	15.97	40	16.07	15.87	17	64,914	0.03%
2022/09/29	64	16.05	52	16.13	15.95	12	64,800	0.02%
2022/09/28	57	16.01	100	16.08	15.98	-43	65,225	-0.07%
2022/09/27	26	15.86	16	16.01	16.04	10	65,770	0.02%
2022/09/26	24	16.02	65	16.07	16.03	-41	65,747	-0.06%
2022/09/23	14	15.79	14	15.92	15.86	0	65,794	0.00%
2022/09/22	27	15.60	10	15.65	15.63	17	66,332	0.03%
2022/09/21	117	16.06	109	15.93	16.03	8	66,885	0.01%	大買/大賣/
2022/09/20	34	16.24	34	16.34	16.27	0	66,638	0.00%
2022/09/19	78	16.08	72	16.28	16.26	6	67,556	0.01%
2022/09/16	420	16.50	55	16.65	16.26	365	68,156	0.54%	大買/鉅額交易
2022/09/15	5	16.91	60	16.77	16.75	-55	67,380	-0.08%
2022/09/14	81	16.69	22	16.68	16.68	59	67,571	0.09%
2022/09/13	2	17.12	281	17.04	17.23	-279	67,635	-0.41%	大賣/鉅額交易
2022/09/12	60	16.48	120	16.71	16.47	-60	67,835	-0.09%	大賣/
2022/09/08	12	16.43	10	16.38	16.38	2	68,788	0.00%
2022/09/07	33	16.27	25	16.25	16.25	8	69,672	0.01%
2022/09/06	7	16.32	2	16.27	16.27	5	72,207	0.01%
2022/09/05	35	15.98	34	16.06	16.06	1	72,963	0.00%
2022/09/02	220	16.57	51	16.59	16.36	169	73,360	0.23%	大買/鉅額交易
2022/09/01	120	16.85	16	16.82	16.79	104	73,754	0.14%	大買/鉅額交易
2022/08/31	41	16.63	187	16.91	17.13	-146	74,950	-0.19%	大賣/鉅額交易
2022/08/30	171	16.54	154	16.61	16.50	17	75,580	0.02%	大買/大賣/
2022/08/29	227	16.79	35	16.79	16.68	192	76,488	0.25%	大買/鉅額交易
2022/08/26	8	17.11	200	17.12	17.04	-192	77,752	-0.25%	大賣/鉅額交易
2022/08/25	136	16.68	86	16.74	16.74	50	77,688	0.06%	大買/
2022/08/24	131	16.87	6	16.86	16.86	125	77,666	0.16%	大買/鉅額交易
2022/08/23	196	17.07	44	16.92	16.97	152	78,881	0.19%	大買/鉅額交易
2022/08/22	40	16.83	188	17.23	17.25	-148	78,981	-0.19%	大賣/鉅額交易
2022/08/19	9	17.09	36	17.10	17.06	-27	79,178	-0.03%
2022/08/18	71	17.01	30	17.06	17.00	41	80,431	0.05%
2022/08/17	6	17.20	4	17.37	17.33	2	80,332	0.00%
2022/08/16	26	17.12	26	17.26	17.12	0	80,360	0.00%
2022/08/15	15	17.21	9	17.18	17.19	6	81,197	0.01%
2022/08/12	4	17.06	4	17.15	17.15	0	82,030	0.00%
2022/08/11	8	16.67	50	16.65	16.99	-42	81,988	-0.05%
2022/08/10	43	16.54	0	0.00	16.34	43	82,573	0.05%
2022/08/08	3	16.94	60	16.94	16.85	-57	83,425	-0.07%
2022/08/05	15	16.68	14	16.72	16.63	1	83,890	0.00%
2022/08/04	46	16.52	42	16.61	16.58	4	84,458	0.00%
2022/08/03	65	16.63	42	16.58	16.57	23	85,448	0.03%
2022/08/02	179	16.90	32	16.78	16.77	147	86,197	0.17%	大買/鉅額交易
2022/08/01	237	17.30	141	17.37	17.40	96	85,694	0.11%	大買/大賣/
2022/07/29	184	17.48	56	17.48	17.35	128	86,740	0.15%	大買/鉅額交易
2022/07/28	23	17.94	29	18.00	17.95	-6	86,077	-0.01%
2022/07/27	50	17.94	8	17.82	17.82	42	85,660	0.05%
2022/07/26	6	18.20	5	17.94	18.18	1	85,683	0.00%
2022/07/25	8	17.82	10	17.88	17.88	-2	87,423	0.00%
2022/07/22	25	18.05	25	18.06	18.00	0	88,176	0.00%
2022/07/21	10	18.06	6	18.03	18.03	4	88,882	0.00%
2022/07/20	8	18.41	16	18.39	18.25	-8	90,729	-0.01%
2022/07/19	52	18.27	15	18.15	17.99	37	91,724	0.04%
2022/07/18	41	18.03	19	18.40	18.50	22	91,817	0.02%
2022/07/15	7	18.63	6	18.77	18.60	1	91,513	0.00%
2022/07/14	6	18.58	4	18.59	18.59	2	92,148	0.00%
2022/07/13	9	18.58	10	18.72	18.73	-1	92,181	0.00%
2022/07/12	7	18.55	3	18.73	18.71	4	92,541	0.00%
2022/07/11	8	18.99	40	18.80	18.74	-32	92,230	-0.03%
2022/07/08	2	19.79	2	19.92	19.62	0	91,677	0.00%
2022/07/07	23	19.51	12	19.55	19.64	11	91,786	0.01%
2022/07/06	4	19.79	10	19.66	19.47	-6	91,925	-0.01%
2022/07/05	2	19.98	0	0.00	19.98	2	92,174	0.00%
2022/07/04	2	19.97	2	20.10	20.10	0	91,504	0.00%
2022/07/01	12	20.14	4	19.91	19.91	8	91,455	0.01%
2022/06/30	4	20.19	27	20.19	20.41	-23	91,245	-0.03%
2022/06/29	140	19.70	150	19.52	19.50	-10	91,464	-0.01%	大買/大賣/
2022/06/28	0	0.00	15	19.58	19.64	-15	90,732	-0.02%
2022/06/27	0	0.00	40	19.60	19.44	-40	91,280	-0.04%
2022/06/24	0	0.00	24	18.92	18.93	-24	90,170	-0.03%
2022/06/23	58	18.28	56	18.39	18.39	2	90,304	0.00%
2022/06/22	30	18.27	30	18.38	18.38	0	90,511	0.00%
2022/06/21	22	18.43	16	18.50	18.44	6	90,390	0.01%
2022/06/20	6	18.37	18	18.45	18.45	-12	90,448	-0.01%
2022/06/17	14	17.61	21	17.88	18.17	-7	89,267	-0.01%
2022/06/16	17	18.15	4	17.81	17.81	13	88,905	0.01%
2022/06/15	110	17.76	116	17.99	18.28	-6	88,839	-0.01%	大買/大賣/
2022/06/14	5	16.82	0	0.00	16.76	5	88,707	0.01%
2022/06/13	36	16.91	16	16.97	16.89	20	90,586	0.02%
2022/06/10	0	0.00	3	17.20	17.36	-3	91,430	0.00%
2022/06/09	3	17.35	2	17.31	17.14	1	91,297	0.00%
2022/06/08	10	17.12	9	17.23	16.92	1	91,027	0.00%
2022/06/07	10	16.93	43	16.97	16.90	-33	90,152	-0.04%
2022/06/06	4	16.20	20	16.40	16.40	-16	89,739	-0.02%
2022/06/02	0	0.00	4	16.16	16.07	-4	88,703	0.00%
2022/06/01	9	16.24	5	16.17	16.10	4	89,086	0.00%
2022/05/31	13	16.11	75	16.20	16.23	-62	89,074	-0.07%
2022/05/30	0	0.00	10	15.86	15.71	-10	87,619	-0.01%
2022/05/27	8	15.66	6	15.76	15.54	2	86,854	0.00%
2022/05/26	29	15.52	5	15.48	15.35	24	86,094	0.03%
2022/05/25	6	15.38	3	15.42	15.30	3	84,969	0.00%
2022/05/24	4	15.53	0	0.00	15.48	4	84,902	0.00%
2022/05/23	7	15.88	2	15.84	15.84	5	84,175	0.01%
2022/05/20	8	15.94	27	15.80	16.19	-19	83,720	-0.02%
2022/05/19	56	15.16	11	15.38	15.33	45	82,325	0.05%
2022/05/18	48	15.51	36	15.52	15.49	12	81,982	0.01%
2022/05/17	3	15.67	36	15.63	15.69	-33	80,697	-0.04%
2022/05/16	25	15.42	17	15.38	15.33	8	80,220	0.01%
2022/05/13	13	15.60	25	15.60	15.46	-12	79,110	-0.02%
2022/05/12	18	15.34	11	15.38	15.29	7	78,703	0.01%
2022/05/11	23	15.12	55	15.43	15.67	-32	78,430	-0.04%
2022/05/10	35	14.83	6	14.66	14.96	29	77,291	0.04%
2022/05/09	22	14.74	15	14.93	14.56	7	76,308	0.01%
2022/05/06	57	15.30	6	15.07	15.13	51	76,789	0.07%
2022/05/05	21	16.08	37	16.18	16.12	-16	75,592	-0.02%
2022/05/04	8	15.96	6	15.85	15.86	2	74,901	0.00%
2022/05/03	11	15.91	10	16.01	16.06	1	75,039	0.00%
2022/04/29	2	15.79	4	16.00	16.10	-2	74,694	0.00%
2022/04/28	6	15.62	2	15.79	15.52	4	73,037	0.01%
2022/04/27	12	15.04	12	15.15	15.37	0	72,718	0.00%
2022/04/26	18	15.00	36	15.03	15.18	-18	71,587	-0.03%
2022/04/25	3	15.52	0	0.00	15.53	3	69,857	0.00%
2022/04/22	31	16.13	31	16.11	16.11	0	68,604	0.00%
2022/04/21	44	16.11	34	16.17	16.13	10	68,103	0.01%
2022/04/20	17	16.43	12	16.49	16.46	5	67,269	0.01%
2022/04/19	31	16.80	0	0.00	16.77	31	65,926	0.05%
2022/04/18	2	16.82	17	16.73	16.76	-15	65,299	-0.02%
2022/04/15	0	0.00	1	17.35	17.35	-1	64,728	0.00%
2022/04/14	1	17.29	1	17.31	17.31	0	64,343	0.00%
2022/04/13	6	16.93	6	17.03	17.02	0	64,443	0.00%
2022/04/12	0	0.00	40	16.41	16.80	-40	64,260	-0.06%
2022/04/11	66	16.40	46	16.24	16.21	20	64,254	0.03%
2022/04/08	10	16.82	32	16.88	17.13	-22	63,101	-0.03%
2022/04/07	29	16.91	22	16.85	16.80	7	62,781	0.01%
2022/04/06	10	16.93	10	17.08	17.08	0	62,865	0.00%
2022/04/01	21	17.16	31	17.04	17.18	-10	62,305	-0.02%
2022/03/31	10	16.56	50	16.74	16.50	-40	60,688	-0.07%
2022/03/30	2	16.26	7	16.25	16.50	-5	60,670	-0.01%
2022/03/29	9	15.94	0	0.00	15.84	9	59,679	0.02%
2022/03/28	57	15.63	60	15.76	15.84	-3	59,443	-0.01%
2022/03/25	4	16.32	3	16.11	16.11	1	58,430	0.00%
2022/03/24	5	16.48	53	16.60	16.51	-48	57,937	-0.08%
2022/03/23	5	16.67	7	16.73	16.70	-2	57,410	0.00%
2022/03/22	5	16.45	1	16.54	16.52	4	56,560	0.01%
2022/03/21	3	16.54	50	16.72	16.32	-47	56,480	-0.08%
2022/03/18	50	16.10	0	0.00	16.20	50	55,721	0.09%
2022/03/17	12	16.20	118	16.56	16.45	-106	55,330	-0.19%	大賣/鉅額交易
2022/03/16	74	14.20	84	14.57	15.10	-10	52,979	-0.02%
2022/03/15	125	14.91	115	15.09	14.67	10	51,243	0.02%	大買/大賣/
2022/03/14	51	16.31	50	16.54	16.00	1	49,402	0.00%
2022/03/11	254	16.14	153	16.20	15.91	101	48,569	0.21%	大買/大賣/鉅額交易
2022/03/10	12	16.76	1	16.72	16.86	11	47,744	0.02%
2022/03/09	102	16.42	53	16.78	16.02	49	46,986	0.10%	大買/
2022/03/08	26	16.74	24	16.93	16.78	2	45,588	0.00%
2022/03/07	19	17.55	0	0.00	17.26	19	44,619	0.04%
2022/03/04	20	18.49	10	18.32	18.32	10	43,825	0.02%
2022/03/03	2	18.98	0	0.00	18.98	2	43,239	0.00%
2022/03/02	2	19.25	6	19.28	19.27	-4	43,134	-0.01%
2022/02/25	2	19.35	3	19.15	19.09	-1	42,840	0.00%
2022/02/24	9.1	19.03	0	0.00	18.83	9.1	42,348	0.02%
2022/02/22	18	19.21	3	19.24	19.29	15	41,862	0.04%
2022/02/21	35	19.96	35	19.97	19.99	0	41,454	0.00%
2022/02/18	5	20.02	5	20.14	20.25	0	41,141	0.00%
2022/02/17	1	20.32	5	20.36	20.20	-4	41,227	-0.01%
2022/02/16	5	20.16	2	20.08	20.08	3	41,073	0.01%
2022/02/15	8	19.67	2	19.68	19.70	6	41,088	0.01%
2022/02/14	13	19.82	10	19.82	19.78	3	41,326	0.01%
2022/02/11	2	20.38	10	20.55	20.28	-8	41,695	-0.02%
2022/02/10	7	19.90	7	20.10	19.94	0	41,437	0.00%
2022/02/09	0	0.00	3	19.99	20.26	-3	41,395	-0.01%
2022/02/08	24	19.59	2	19.20	19.38	22	40,896	0.05%
2022/02/07	4	19.73	0	0.00	19.95	4	39,836	0.01%
2022/01/26	22	20.19	14	20.31	20.05	8	39,318	0.02%
2022/01/25	20	20.60	8	20.66	20.41	12	39,746	0.03%
2022/01/24	11	20.90	5	21.06	21.04	6	39,812	0.02%
2022/01/21	11	21.26	17	21.25	21.00	-6	39,622	-0.02%
2022/01/20	25	21.14	27	21.26	21.29	-2	39,315	-0.01%
2022/01/19	36	20.52	26	20.44	20.44	10	39,114	0.03%
2022/01/18	0	0.00	2	20.57	20.55	-2	39,186	-0.01%
2022/01/17	5.1	20.07	13	20.08	20.20	-8	39,018	-0.02%
2022/01/14	26.1	20.28	5	20.17	20.25	21.1	39,262	0.05%
2022/01/13	2	21.25	1	20.82	20.82	1	38,858	0.00%
2022/01/12	5	21.11	9	21.11	21.10	-4	38,730	-0.01%
2022/01/11	4	21.01	2	20.94	20.87	2	38,950	0.01%
2022/01/10	13	20.89	11	21.05	21.10	2	39,546	0.01%
2022/01/07	7	20.98	6	21.09	21.11	1	39,415	0.00%
2022/01/06	17.1	20.84	2	20.95	20.93	15.1	39,452	0.04%
2022/01/05	6	21.77	5	21.77	21.50	1	38,815	0.00%
2022/01/04	4.1	21.42	4	21.66	21.59	0.1	38,842	0.00%
2022/01/03	9	21.86	7	21.79	21.67	2	39,223	0.01%
2021/12/30	10	21.90	14	21.96	21.88	-4	39,478	-0.01%
2021/12/29	28	22.18	10	22.63	21.61	18	39,505	0.05%
2021/12/28	0	0.00	10	22.48	22.43	-10	38,878	-0.03%
2021/12/27	30	22.34	10	22.53	22.18	20	38,873	0.05%
2021/12/24	11	22.33	15	22.47	22.38	-4	39,121	-0.01%
2021/12/23	16	22.13	13	22.31	22.09	3	38,638	0.01%
2021/12/22	61	22.13	20	22.35	22.05	41	39,143	0.10%
2021/12/21	28	22.10	17	22.17	22.24	11	39,378	0.03%
2021/12/20	9	22.33	13	22.49	22.34	-4	39,852	-0.01%
2021/12/17	15	22.95	4	22.65	22.59	11	40,140	0.03%
2021/12/16	8	23.09	9	23.10	23.00	-1	40,374	0.00%
2021/12/15	10	23.43	11	23.48	23.16	-1	40,681	0.00%
2021/12/14	1	23.79	0	0.00	23.74	1	40,742	0.00%
2021/12/13	11	24.52	11	24.19	24.16	0	41,095	0.00%
2021/12/10	27	23.67	23	23.70	23.71	4	40,786	0.01%
2021/12/09	12	23.68	64	23.57	24.11	-52	40,803	-0.13%
2021/12/08	23	22.28	32	22.50	22.74	-9	39,700	-0.02%
2021/12/07	0	0.00	2	22.34	22.33	-2	39,861	-0.01%
2021/12/06	0	0.00	32	22.06	22.10	-32	39,684	-0.08%
2021/12/03	31	21.31	22	21.40	21.43	9	39,517	0.02%
2021/11/29	12	21.26	10	21.12	21.02	2	40,919	0.00%
2021/11/26	2	21.35	10	21.64	21.23	-8	42,106	-0.02%
2021/11/25	22	21.92	12	21.75	21.75	10	43,053	0.02%
2021/11/24	20.5	21.79	20	21.93	21.94	0.5	43,749	0.00%
2021/11/22	25	21.85	36	21.87	21.85	-11	44,636	-0.02%
2021/11/19	11	21.38	0	0.00	21.37	11	44,561	0.02%
2021/11/18	42	21.36	40	21.34	21.36	2	44,945	0.00%
2021/11/17	11	21.68	10	21.88	21.65	1	45,050	0.00%
2021/11/16	2	21.98	7	21.91	21.64	-5	46,380	-0.01%
2021/11/15	5	21.55	2	21.55	21.55	3	46,657	0.01%
2021/11/12	24	21.94	18	21.63	21.63	6	47,088	0.01%
2021/11/11	10	21.59	12	21.63	21.68	-2	47,151	0.00%
2021/11/10	20	21.04	28	20.90	20.70	-8	47,005	-0.02%
2021/11/09	16	21.63	5	21.44	21.41	11	46,537	0.02%
2021/11/08	12	21.62	12	21.79	21.86	0	46,547	0.00%
2021/11/05	2	21.76	2	21.88	21.96	0	47,123	0.00%
2021/11/04	3	21.79	2	21.72	21.82	1	47,644	0.00%
2021/11/03	21	21.33	25	21.47	21.30	-4	48,207	-0.01%
2021/11/02	4	21.48	1	21.26	21.26	3	48,498	0.01%
2021/11/01	10	22.57	0	0.00	22.36	10	48,246	0.02%
2021/10/29	46	22.40	36	22.50	22.52	10	47,902	0.02%
2021/10/28	26	22.33	20	22.43	22.43	6	48,200	0.01%
2021/10/27	73	22.69	17	22.87	22.46	56	49,201	0.11%
2021/10/26	50	23.36	40	23.45	23.31	10	49,321	0.02%
2021/10/25	31	23.17	20	23.26	23.28	11	49,584	0.02%
2021/10/22	22	23.33	46	23.35	23.62	-24	50,507	-0.05%
2021/10/21	21	22.81	31	22.80	22.83	-10	50,503	-0.02%
2021/10/20	22	22.55	1	22.80	22.42	21	51,970	0.04%
2021/10/19	19	22.26	17	22.42	22.54	2	52,059	0.00%
2021/10/18	26	22.52	11	22.90	21.88	15	51,985	0.03%
2021/10/15	2	22.96	0	0.00	23.02	2	51,821	0.00%
2021/10/14	14	22.93	14	23.17	22.85	0	51,927	0.00%
2021/10/13	10	22.88	67	22.89	23.22	-57	52,565	-0.11%
2021/10/12	23	22.68	17	22.82	22.69	6	52,548	0.01%
2021/10/08	2	22.35	77	21.70	22.38	-75	52,575	-0.14%
2021/10/07	10	20.95	37	20.91	21.14	-27	52,046	-0.05%
2021/10/06	2	20.00	2	20.13	20.19	0	52,007	0.00%
2021/10/05	21	20.11	11	20.13	20.19	10	52,465	0.02%
2021/10/04	10	20.63	10	20.67	20.50	0	52,924	0.00%
2021/10/01	13	20.91	1	20.60	20.40	12	53,561	0.02%
2021/09/30	30	21.27	20	21.48	21.40	10	53,668	0.02%
2021/09/29	96	21.09	47	21.25	21.36	49	54,005	0.09%
2021/09/28	36	21.11	95	21.43	21.42	-59	53,858	-0.11%
2021/09/27	114	21.01	109	21.23	21.16	5	54,639	0.01%	大買/大賣/
2021/09/24	30	20.34	58	20.38	20.49	-28	54,162	-0.05%
2021/09/23	41	20.13	21	20.33	19.95	20	53,692	0.04%
2021/09/22	38	19.80	37	19.89	20.01	1	53,680	0.00%
2021/09/17	27	20.05	32	20.29	20.58	-5	53,300	-0.01%
2021/09/16	37	20.22	37	20.36	20.26	0	53,688	0.00%
2021/09/15	17	20.61	16	20.71	20.34	1	53,317	0.00%
2021/09/14	7	21.54	2	21.36	21.36	5	53,251	0.01%
2021/09/13	17	21.62	4	21.64	21.48	13	53,208	0.02%
2021/09/10	5	21.55	17	21.41	21.66	-12	53,455	-0.02%
2021/09/09	8	21.01	7	20.79	20.78	1	53,825	0.00%
2021/09/08	15	21.35	10	21.57	21.04	5	54,070	0.01%
2021/09/07	6	21.11	4	21.16	21.35	2	54,161	0.00%
2021/09/06	3	20.78	6	20.98	21.09	-3	54,854	-0.01%
2021/09/03	4	20.23	4	20.38	20.40	0	55,214	0.00%
2021/09/02	1	20.31	1	20.27	20.31	0	55,242	0.00%
2021/09/01	4	19.59	16	19.93	20.35	-12	55,239	-0.02%
2021/08/31	10	19.24	8	19.43	19.12	2	54,997	0.00%
2021/08/30	10	19.52	3	19.62	19.65	7	54,788	0.01%
2021/08/27	1	20.00	4	20.21	20.12	-3	55,002	-0.01%
2021/08/26	9	20.35	3	20.28	19.99	6	54,769	0.01%
2021/08/25	8	20.65	7	20.85	20.74	1	54,789	0.00%
2021/08/24	2	20.49	25	20.61	20.76	-23	55,104	-0.04%
2021/08/23	15	19.88	9	19.99	20.13	6	55,430	0.01%
2021/08/20	28	19.91	21	19.61	19.45	7	55,395	0.01%
2021/08/19	4	20.90	3	20.87	20.84	1	54,892	0.00%
2021/08/18	16	21.07	15	21.28	21.64	1	55,097	0.00%
2021/08/17	7	21.92	7	21.80	21.31	0	56,167	0.00%
2021/08/16	7	22.17	11	22.14	22.05	-4	56,186	-0.01%
2021/08/13	12	21.96	12	21.91	21.81	0	56,822	0.00%
2021/08/12	8	22.23	7	22.06	22.03	1	56,640	0.00%
2021/08/11	7	22.76	8	22.67	22.41	-1	56,554	0.00%
2021/08/10	14	21.55	13	21.66	21.80	1	56,140	0.00%
2021/08/09	6	21.45	11	21.79	22.00	-5	56,752	-0.01%
2021/08/06	11	20.91	9	21.02	20.94	2	56,885	0.00%
2021/08/05	10	21.34	9	21.41	21.32	1	56,806	0.00%
2021/08/04	2	21.36	2	21.39	21.39	0	56,932	0.00%
2021/08/03	1	21.13	3	21.44	21.49	-2	57,424	0.00%
2021/08/02	9	19.59	7	20.95	21.29	2	58,146	0.00%
2021/07/30	10	20.23	3	20.16	19.93	7	57,223	0.01%
2021/07/29	6	21.08	8	21.38	21.09	-2	57,268	0.00%
2021/07/28	26	20.33	26	20.53	20.56	0	56,797	0.00%
2021/07/27	9	21.71	5	21.59	21.37	4	55,596	0.01%
2021/07/26	83	22.60	6	22.23	21.70	77	55,241	0.14%
2021/07/23	14	24.48	13	24.47	24.36	1	54,355	0.00%
2021/07/22	0	0.00	1	24.94	24.94	-1	54,246	0.00%
2021/07/21	3	24.84	2	25.28	24.81	1	54,797	0.00%
2021/07/20	4	24.87	0	0.00	24.74	4	55,085	0.01%
2021/07/19	22	24.55	25	24.78	24.76	-3	55,818	-0.01%
2021/07/16	10	25.12	10	25.11	25.11	0	55,652	0.00%
2021/07/15	23	24.60	28	24.98	25.42	-5	55,977	-0.01%
2021/07/14	10	24.58	2	24.70	24.71	8	56,103	0.01%
2021/07/12	4	25.28	6	25.34	25.20	-2	56,399	0.00%
2021/07/09	11	24.60	9	24.69	24.70	2	56,677	0.00%
2021/07/08	9	25.48	0	0.00	25.15	9	56,363	0.02%
2021/07/07	0	0.00	5	25.67	25.76	-5	56,131	-0.01%
2021/07/06	4	25.44	6	25.36	25.35	-2	56,371	0.00%
2021/07/05	8	25.36	3	25.35	25.18	5	56,721	0.01%
2021/07/02	33.2	25.96	20	26.22	25.60	13.2	56,612	0.02%
2021/07/01	6	26.64	4	26.99	26.80	2	56,584	0.00%
2021/06/30	2	26.90	2	27.09	26.96	0	56,924	0.00%
2021/06/29	8	26.77	1	26.87	26.87	7	57,445	0.01%
2021/06/28	36	27.55	4	27.35	27.35	32	58,029	0.06%
2021/06/25	0	0.00	9	27.31	27.54	-9	58,431	-0.02%
2021/06/24	1	26.31	3	26.40	26.55	-2	58,375	0.00%
2021/06/23	3	26.66	1	26.60	26.49	2	58,887	0.00%
2021/06/22	12	26.06	3	26.26	26.23	9	59,064	0.02%
2021/06/21	5	25.86	3	26.14	25.62	2	59,625	0.00%
2021/06/18	16	26.05	1	25.90	25.90	15	59,892	0.03%
2021/06/17	7	26.72	7	26.53	26.50	0	59,384	0.00%
2021/06/16	13	27.01	4	26.85	26.55	9	60,226	0.01%
2021/06/15	30	27.51	4	27.29	27.30	26	60,423	0.04%
2021/06/11	9	28.29	7	28.25	28.14	2	60,233	0.00%
2021/06/09	15	28.30	10	28.37	28.25	5	60,035	0.01%
2021/06/08	41	28.39	17	28.53	27.80	24	60,409	0.04%
2021/06/07	10	28.56	2	28.58	28.51	8	60,076	0.01%
2021/06/04	31	28.98	10	29.11	29.47	21	60,214	0.03%
2021/06/03	11	28.99	5	28.93	28.92	6	60,346	0.01%
2021/06/02	19	28.96	3	28.65	28.65	16	61,620	0.03%
2021/06/01	39	28.76	6	28.99	28.89	33	62,306	0.05%
2021/05/31	31	28.69	2	28.62	28.61	29	62,661	0.05%
2021/05/28	24	29.54	21	29.71	29.68	3	62,538	0.00%
2021/05/27	2	28.97	5	29.55	29.36	-3	63,013	0.00%
2021/05/26	22	29.45	1	29.20	29.22	21	63,302	0.03%
2021/05/25	7	28.42	7	28.47	28.93	0	63,340	0.00%
2021/05/24	1	26.79	1	26.93	26.91	0	63,378	0.00%
2021/05/20	0	0.00	3	27.17	27.14	-3	64,188	0.00%
2021/05/19	5	27.09	5	27.05	27.08	0	64,324	0.00%
2021/05/18	5	27.38	21	27.32	27.33	-16	64,764	-0.02%
2021/05/17	0	0.00	6	27.45	27.43	-6	64,857	-0.01%
2021/05/14	0	0.00	9	26.04	26.26	-9	65,017	-0.01%
2021/05/13	12	25.30	12	24.98	24.98	0	65,378	0.00%
2021/05/12	0	0.00	16	25.51	25.55	-16	65,563	-0.02%
2021/05/11	6	24.90	2	24.86	25.43	4	65,262	0.01%
2021/05/10	33	25.20	0	0.00	24.60	33	64,753	0.05%
2021/05/07	21	25.92	0	0.00	25.83	21	64,064	0.03%
2021/05/06	2	26.39	3	26.56	25.84	-1	64,535	0.00%
2021/05/05	5	26.19	27	26.13	26.03	-22	64,232	-0.03%
2021/05/03	2	25.91	0	0.00	25.70	2	65,860	0.00%
2021/04/29	6	26.55	56	26.51	26.63	-50	65,911	-0.08%
2021/04/28	3	26.12	0	0.00	26.00	3	65,872	0.00%
2021/04/27	54	25.88	2	25.95	25.95	52	66,398	0.08%
2021/04/26	4	26.66	0	0.00	26.58	4	66,161	0.01%
2021/04/23	4	26.34	18	26.61	26.60	-14	65,752	-0.02%
2021/04/22	35	26.02	22	26.01	26.01	13	65,695	0.02%
2021/04/21	5	25.70	6	26.00	26.30	-1	65,837	0.00%
2021/04/20	10	26.12	9	26.35	26.34	1	66,453	0.00%
2021/04/19	0	0.00	62	25.97	25.93	-62	66,812	-0.09%
2021/04/16	11	24.80	16	24.96	24.93	-5	66,827	-0.01%
2021/04/15	40	24.76	20	24.44	24.44	20	67,199	0.03%
2021/04/14	31	25.49	25	25.55	25.37	6	67,247	0.01%
2021/04/13	1	25.15	16	25.61	25.19	-15	68,223	-0.02%
2021/04/12	18	25.32	1	25.32	25.37	17	68,472	0.02%
2021/04/09	64	25.89	0	0.00	25.87	64	68,726	0.09%
2021/04/08	2	26.67	5	26.60	26.75	-3	69,095	0.00%
2021/04/07	30	26.40	25	26.83	26.31	5	69,449	0.01%
2021/04/06	3	27.37	0	0.00	27.18	3	68,829	0.00%
2021/04/01	1	26.86	10	26.92	26.82	-9	69,271	-0.01%
2021/03/31	12	26.70	0	0.00	26.31	12	68,996	0.02%
2021/03/30	48	26.99	9	26.63	27.00	39	68,760	0.06%
2021/03/29	10	26.26	33	26.70	26.60	-23	68,821	-0.03%
2021/03/26	4	25.93	3	26.15	26.39	1	68,631	0.00%
2021/03/24	2	26.27	2	25.66	25.48	0	68,339	0.00%
2021/03/23	18	25.98	7	25.75	25.82	11	68,122	0.02%
2021/03/22	8	26.26	10	26.46	26.37	-2	67,667	0.00%
2021/03/19	45	26.53	6	25.98	25.98	39	67,292	0.06%
2021/03/18	11	27.60	8	27.90	27.74	3	66,343	0.00%
2021/03/17	7	27.38	20	27.51	27.22	-13	66,261	-0.02%
2021/03/16	11	27.13	14	27.08	27.12	-3	65,722	0.00%
2021/03/15	22	27.29	0	0.00	26.58	22	65,446	0.03%
2021/03/12	33	27.57	32	27.82	27.65	1	64,891	0.00%
2021/03/11	11	27.48	22	27.44	27.47	-11	64,840	-0.02%
2021/03/10	17	26.45	7	26.56	26.17	10	64,721	0.02%
2021/03/09	21	26.30	19	26.01	26.53	2	64,191	0.00%
2021/03/08	50	28.26	38	27.92	26.85	12	63,918	0.02%
2021/03/05	18	27.84	22	28.12	28.00	-4	63,568	-0.01%
2021/03/04	14	28.97	5	29.04	28.81	9	63,789	0.01%
2021/03/03	0	0.00	8	30.02	30.26	-8	63,452	-0.01%
2021/03/02	33	29.85	27	30.49	28.60	6	63,490	0.01%
2021/02/26	36	30.21	7	30.06	29.95	29	63,149	0.05%
2021/02/25	13	31.47	10	31.85	31.50	3	62,523	0.00%
2021/02/24	19	31.54	18	31.02	30.97	1	62,991	0.00%
2021/02/23	10	32.76	10	33.11	33.13	0	61,686	0.00%
2021/02/22	14	33.90	0	0.00	33.65	14	61,214	0.02%
2021/02/19	6	34.81	4	34.95	35.14	2	60,524	0.00%
2021/02/18	6	35.78	0	0.00	35.65	6	60,570	0.01%
2021/02/17	0	0.00	1	36.82	37.10	-1	60,470	0.00%
2021/02/05	10	32.35	24	32.72	32.55	-14	60,937	-0.02%
2021/02/04	0	0.00	11	31.48	31.11	-11	60,297	-0.02%
2021/02/03	1	30.88	0	0.00	31.12	1	59,436	0.00%
2021/02/02	0	0.00	1	30.27	30.68	-1	59,600	0.00%
2021/01/29	0	0.00	1	29.86	29.60	-1	61,874	0.00%
2021/01/28	3	30.02	2	29.88	29.82	1	62,941	0.00%
2021/01/26	5	31.59	5	31.52	31.21	0	64,052	0.00%
2021/01/25	0	0.00	3	31.96	32.13	-3	63,771	0.00%
2021/01/22	2	30.90	1	31.13	31.00	1	63,257	0.00%
2021/01/21	3	30.97	0	0.00	31.47	3	63,831	0.00%
2021/01/20	4	30.28	1	30.21	30.21	3	63,501	0.00%
2021/01/19	1	30.97	0	0.00	31.00	1	63,125	0.00%
2021/01/18	1	30.53	9	30.52	31.16	-8	64,323	-0.01%
2021/01/15	11	30.37	46	31.09	30.30	-35	65,015	-0.05%
2021/01/14	5	31.43	10	31.10	30.73	-5	65,015	-0.01%
2021/01/13	22	32.32	0	0.00	31.90	22	64,663	0.03%
2021/01/12	80	30.54	80	31.01	31.25	0	63,872	0.00%
2021/01/11	32	30.99	47	30.94	31.21	-15	64,276	-0.02%
2021/01/08	4	31.52	0	0.00	30.87	4	64,478	0.01%
2021/01/07	39	30.78	54	30.41	30.74	-15	64,738	-0.02%
2021/01/06	74	29.57	2	30.00	29.73	72	64,063	0.11%
2021/01/05	7	28.77	4	28.81	28.97	3	63,235	0.00%
2021/01/04	68	28.24	75	28.57	28.51	-7	64,616	-0.01%
2020/12/31	8	27.66	2	27.96	27.89	6	63,769	0.01%
2020/12/30	0	0.00	2	26.82	26.98	-2	62,736	0.00%
2020/12/29	2	26.53	1	26.44	26.41	1	62,019	0.00%
2020/12/24	1	25.88	0	0.00	25.77	1	60,786	0.00%
2020/12/23	0	0.00	41	25.65	25.95	-41	60,458	-0.07%
2020/12/22	6	26.01	3	26.09	25.98	3	60,044	0.00%
2020/12/17	0	0.00	1	26.00	26.05	-1	61,546	0.00%
2020/12/16	0	0.00	10	25.40	25.44	-10	62,028	-0.02%
2020/12/14	10	25.11	0	0.00	25.12	10	63,382	0.02%
2020/12/11	4	25.15	0	0.00	24.66	4	63,708	0.01%
2020/12/10	3	25.25	0	0.00	25.30	3	63,796	0.00%
2020/12/09	2	25.87	1	26.02	25.65	1	63,947	0.00%
2020/12/07	4	26.22	0	0.00	26.00	4	64,796	0.01%
2020/12/04	7	26.03	0	0.00	26.37	7	65,287	0.01%
2020/12/03	0	0.00	1	26.37	26.40	-1	65,789	0.00%
2020/12/02	0	0.00	7	26.28	26.50	-7	65,943	-0.01%
2020/11/30	5	26.38	4	26.43	26.11	1	66,230	0.00%
2020/11/27	5	25.31	1	25.34	25.32	4	65,693	0.01%
2020/11/26	0	0.00	6	24.86	24.99	-6	65,870	-0.01%
2020/11/25	1	25.37	1	25.32	24.99	0	66,534	0.00%
2020/11/24	8	25.53	0	0.00	25.17	8	67,132	0.01%
2020/11/23	1	25.37	104	25.13	25.62	-103	67,486	-0.15%	大賣/鉅額交易
2020/11/19	0	0.00	2	24.70	24.67	-2	67,493	0.00%
2020/11/18	0	0.00	70	24.51	24.44	-70	67,692	-0.10%
2020/11/16	0	0.00	6	23.99	24.00	-6	68,896	-0.01%
2020/11/13	4	23.50	0	0.00	23.45	4	69,377	0.01%
2020/11/12	2	24.30	1	24.67	24.39	1	69,146	0.00%
2020/11/11	4	24.82	1	24.95	24.91	3	70,981	0.00%
2020/11/10	0	0.00	2	25.05	25.00	-2	71,327	0.00%
2020/11/09	2	24.63	9	25.01	25.11	-7	71,501	-0.01%
2020/11/06	1	24.57	7	24.53	23.96	-6	71,853	-0.01%
2020/11/05	5	24.36	2	24.45	24.07	3	72,531	0.00%
2020/11/04	1	23.04	0	0.00	23.54	1	72,574	0.00%
2020/11/03	1	23.15	2	23.16	23.12	-1	72,548	0.00%
2020/10/30	2	22.77	0	0.00	22.77	2	73,671	0.00%
2020/10/29	50	22.42	53	22.64	23.08	-3	74,634	0.00%
2020/10/28	2	22.48	51	22.82	22.78	-49	74,733	-0.07%
2020/10/27	5	22.49	2	22.59	22.53	3	76,053	0.00%
2020/10/26	52	22.51	1	23.41	22.68	51	76,336	0.07%
2020/10/23	4	23.69	8	23.69	23.69	-4	75,653	-0.01%
2020/10/22	2	23.07	104	23.12	23.26	-102	75,436	-0.14%	大賣/鉅額交易
2020/10/21	4	23.20	4	23.10	23.10	0	75,469	0.00%
2020/10/19	8	23.45	3	23.64	23.17	5	77,816	0.01%
2020/10/16	0	0.00	3	23.42	23.25	-3	77,594	0.00%
2020/10/15	0	0.00	2	23.20	23.22	-2	77,773	0.00%
2020/10/14	3	23.03	50	23.18	22.87	-47	78,416	-0.06%
2020/10/12	3	22.22	7	22.92	22.94	-4	80,997	0.00%
2020/10/08	0	0.00	2	21.76	21.78	-2	80,404	0.00%
2020/10/07	0	0.00	2	21.77	21.77	-2	81,984	0.00%
2020/10/05	1	21.24	0	0.00	21.30	1	84,636	0.00%
2020/09/30	1	21.56	1	21.67	21.37	0	86,089	0.00%
2020/09/29	0	0.00	40	21.36	21.25	-40	87,368	-0.05%
2020/09/25	4	21.09	6	20.97	20.96	-2	91,922	0.00%
2020/09/24	6	21.07	45	21.10	20.90	-39	93,521	-0.04%
2020/09/23	30	21.57	7	21.58	21.53	23	94,123	0.02%
2020/09/22	27	21.85	27	21.98	21.96	0	94,944	0.00%
2020/09/21	16	22.26	7	21.93	21.90	9	94,651	0.01%
2020/09/18	5	21.66	29	21.87	22.23	-24	94,334	-0.03%
2020/09/17	11	21.47	1	21.53	21.35	10	94,011	0.01%
2020/09/16	49	22.18	6	21.93	21.92	43	94,842	0.05%
2020/09/15	12	21.83	33	21.95	22.18	-21	94,837	-0.02%
2020/09/14	49	21.78	4	21.83	21.76	45	95,004	0.05%
2020/09/11	39	21.34	13	21.50	21.50	26	95,307	0.03%
2020/09/10	8	21.62	9	21.55	21.62	-1	94,874	0.00%
2020/09/09	26	21.27	25	21.41	21.40	1	94,910	0.00%
2020/09/08	6	21.59	2	21.72	21.74	4	94,474	0.00%
2020/09/07	24	22.11	55	22.10	22.11	-31	94,065	-0.03%
2020/09/04	10	22.09	2	22.02	21.92	8	94,368	0.01%
2020/09/03	7	22.87	9	22.87	22.88	-2	93,442	0.00%
2020/09/02	6	22.72	8	22.88	22.81	-2	93,706	0.00%
2020/09/01	4	22.73	2	22.76	22.84	2	94,218	0.00%
2020/08/31	7	23.40	18	23.40	23.23	-11	94,211	-0.01%
2020/08/28	13	22.38	16	22.55	22.55	-3	93,532	0.00%
2020/08/27	13	21.79	29	21.68	21.79	-16	93,535	-0.02%
2020/08/26	30	21.99	25	21.98	22.05	5	94,039	0.01%
2020/08/25	0	0.00	2	22.43	22.17	-2	95,146	0.00%
2020/08/24	2	22.09	0	0.00	22.11	2	95,404	0.00%
2020/08/20	23	21.46	73	21.44	21.34	-50	96,394	-0.05%
2020/08/19	18	22.46	6	22.59	22.40	12	95,358	0.01%
2020/08/18	13	22.75	22	22.70	22.75	-9	94,808	-0.01%
2020/08/17	15	22.63	30	22.68	23.05	-15	95,823	-0.02%
2020/08/14	6	21.23	19	21.45	21.46	-13	93,666	-0.01%
2020/08/13	15	21.26	13	21.43	21.26	2	93,285	0.00%
2020/08/12	27	21.29	6	21.01	20.93	21	93,223	0.02%
2020/08/11	22	21.66	23	22.06	22.12	-1	91,844	0.00%
2020/08/10	2	21.35	2	21.44	21.54	0	91,131	0.00%
2020/08/07	1	21.42	30	20.93	20.68	-29	90,299	-0.03%
2020/08/05	41	21.89	0	0.00	21.56	41	88,842	0.05%
2020/08/04	12	21.73	4	22.05	21.92	8	88,548	0.01%
2020/08/03	15	21.45	0	0.00	21.51	15	88,391	0.02%
2020/07/31	5	21.24	5	21.52	21.15	0	88,298	0.00%
2020/07/30	1	21.48	3	21.38	21.27	-2	88,667	0.00%
2020/07/29	2	21.16	1	21.42	21.27	1	88,429	0.00%
2020/07/28	1	20.99	32	20.71	20.65	-31	89,284	-0.03%
2020/07/27	6	20.38	1	20.30	20.30	5	89,904	0.01%
2020/07/24	9	20.93	2	20.94	20.55	7	89,785	0.01%
2020/07/23	3	21.43	2	21.51	21.81	1	89,885	0.00%
2020/07/22	30	22.55	52	22.06	22.48	-22	89,459	-0.02%
2020/07/21	21	22.35	0	0.00	21.87	21	88,854	0.02%
2020/07/20	45	21.07	78	21.50	22.02	-33	88,460	-0.04%
2020/07/17	62	21.40	1	20.74	20.76	61	87,419	0.07%
2020/07/16	107	22.35	0	0.00	21.08	107	86,981	0.12%	大買/鉅額交易
2020/07/15	0	0.00	5	22.72	22.89	-5	85,735	-0.01%
2020/07/14	1	23.30	170	23.47	22.91	-169	86,101	-0.20%	大賣/鉅額交易
2020/07/13	2	22.96	0	0.00	23.80	2	85,217	0.00%
2020/07/10	0	0.00	102	23.83	23.20	-102	84,378	-0.12%	大賣/鉅額交易
2020/07/08	1	23.61	63	23.37	23.23	-62	82,733	-0.07%
2020/07/07	202	23.74	307	23.99	23.96	-105	82,231	-0.13%	大買/大賣/鉅額交易
2020/07/06	120	22.21	8	21.76	22.30	112	80,336	0.14%	大買/鉅額交易
2020/07/03	87	19.80	150	19.84	19.81	-63	78,336	-0.08%	大賣/
2020/07/02	0	0.00	14	19.02	19.22	-14	77,823	-0.02%
2020/07/01	2	17.77	85	18.28	18.44	-83	77,280	-0.11%
2020/06/30	4	17.46	7	17.57	17.58	-3	76,726	0.00%
2020/06/29	0	0.00	10	17.39	17.13	-10	77,202	-0.01%
2020/06/24	7	17.50	33	17.48	17.48	-26	77,712	-0.03%
2020/06/23	12	17.22	10	17.26	17.26	2	79,241	0.00%
2020/06/22	1	17.36	0	0.00	17.30	1	79,680	0.00%
2020/06/19	18	17.22	18	17.26	17.26	0	81,323	0.00%
2020/06/18	10	16.88	0	0.00	16.89	10	82,398	0.01%
2020/06/17	2	16.67	2	16.64	16.64	0	82,754	0.00%
2020/06/15	4	16.63	3	16.48	16.45	1	88,079	0.00%
2020/06/12	14	16.68	18	16.72	16.80	-4	89,043	0.00%
2020/06/11	1	17.16	0	0.00	16.86	1	91,797	0.00%
2020/06/10	3	17.46	2	17.31	17.30	1	93,139	0.00%
2020/06/09	4	17.36	308	17.41	17.51	-304	95,616	-0.32%	大賣/鉅額交易
2020/06/08	300	17.26	312	17.42	17.17	-12	96,524	-0.01%	大買/大賣/
2020/06/05	5	16.95	4	16.95	16.91	1	96,739	0.00%
2020/06/04	308	17.29	6	17.05	17.03	302	98,613	0.31%	大買/鉅額交易
2020/06/03	0	0.00	25	17.30	17.15	-25	100,476	-0.02%
2020/06/02	11	16.79	15	16.92	16.99	-4	100,488	0.00%
2020/06/01	6	16.76	212	16.28	16.76	-206	101,849	-0.20%	大賣/鉅額交易
2020/05/29	8	15.83	58	16.00	15.91	-50	100,779	-0.05%
2020/05/28	7	15.92	6	15.85	15.88	1	101,788	0.00%
2020/05/27	4	15.81	4	15.87	15.81	0	102,121	0.00%
2020/05/26	5	15.78	15	15.79	15.78	-10	102,513	-0.01%
2020/05/25	6	15.38	1	15.49	15.49	5	103,997	0.00%
2020/05/22	7	15.75	6	15.57	15.45	1	105,525	0.00%
2020/05/21	3	16.32	1	16.27	16.27	2	105,563	0.00%
2020/05/20	1	16.24	0	0.00	16.30	1	106,682	0.00%
2020/05/19	16	16.34	9	16.36	16.23	7	107,420	0.01%
2020/05/18	2	15.80	5	15.96	16.12	-3	108,325	0.00%
2020/05/15	9	15.95	4	16.13	15.91	5	109,073	0.00%
2020/05/14	13	16.03	1	16.00	15.96	12	109,474	0.01%
2020/05/13	3	16.17	0	0.00	16.22	3	110,081	0.00%
2020/05/12	0	0.00	10	16.24	16.30	-10	111,466	-0.01%
2020/05/08	0	0.00	5	16.25	16.36	-5	112,983	0.00%
2020/05/07	5	15.91	180	15.80	15.88	-175	113,741	-0.15%	大賣/鉅額交易
2020/05/06	15	15.09	105	15.29	15.82	-90	113,759	-0.08%	大賣/
2020/05/05	52	14.91	20	14.94	14.95	32	113,211	0.03%
2020/05/04	254	14.93	8	14.87	14.85	246	114,910	0.21%	大買/鉅額交易
2020/04/30	0	0.00	5	16.22	16.05	-5	115,230	0.00%
2020/04/29	0	0.00	52	15.94	15.86	-52	116,886	-0.04%
2020/04/28	43	15.51	1	15.60	15.75	42	117,189	0.04%
2020/04/27	0	0.00	55	15.39	15.47	-55	118,500	-0.05%
2020/04/24	10	15.09	7	15.06	15.06	3	117,809	0.00%
2020/04/23	50	15.20	59	15.39	15.28	-9	118,473	-0.01%
2020/04/22	5	14.79	0	0.00	15.06	5	118,696	0.00%
2020/04/21	70	14.86	64	14.98	14.76	6	119,368	0.01%
2020/04/20	200	15.23	200	15.28	15.27	0	119,473	0.00%	大買/大賣/
2020/04/17	6	15.25	57	15.11	15.38	-51	119,622	-0.04%
2020/04/16	0	0.00	5	14.82	14.86	-5	118,561	0.00%
2020/04/15	2	15.06	5	14.85	14.87	-3	118,464	0.00%
2020/04/14	10	14.72	10	14.83	14.90	0	118,887	0.00%
2020/04/13	4	14.61	15	14.56	14.55	-11	119,381	-0.01%
2020/04/10	55	14.81	61	14.99	14.74	-6	120,095	0.00%
2020/04/09	2	14.66	2	14.83	14.64	0	120,804	0.00%
2020/04/08	37	14.73	5	14.72	14.73	32	123,007	0.03%
2020/04/07	3	14.86	37	14.97	14.82	-34	123,000	-0.03%
2020/04/06	4	14.63	2	14.70	14.72	2	124,101	0.00%
2020/04/01	10	14.17	17	14.46	14.34	-7	125,524	-0.01%
2020/03/31	262	14.41	250	14.22	14.22	12	124,706	0.01%	大買/大賣/
2020/03/30	37	13.95	40	13.85	14.18	-3	124,138	0.00%
2020/03/27	7	14.42	31	14.34	14.28	-24	123,724	-0.02%
2020/03/26	20	14.11	34	14.14	14.31	-14	122,463	-0.01%
2020/03/25	102	14.09	15	14.08	14.12	87	121,637	0.07%	大買/
2020/03/24	0	0.00	1	13.42	13.19	-1	120,275	0.00%
2020/03/23	8	12.63	0	0.00	12.61	8	119,449	0.01%
2020/03/20	18	13.20	0	0.00	13.10	18	121,361	0.01%
2020/03/19	33	12.64	12	12.71	12.24	21	120,606	0.02%
2020/03/18	4	14.08	2	14.16	13.72	2	118,641	0.00%
2020/03/17	20	13.94	0	0.00	13.85	20	118,192	0.02%
2020/03/16	78	15.01	6	15.24	14.68	72	115,055	0.06%
2020/03/13	79	14.59	2	15.27	15.60	77	113,066	0.07%
2020/03/12	19	15.96	0	0.00	15.93	19	110,879	0.02%
2020/03/11	3	16.90	3	16.72	16.60	0	109,796	0.00%
2020/03/10	4	16.42	2	16.31	16.88	2	109,172	0.00%
2020/03/09	17	16.16	7	16.13	16.02	10	107,390	0.01%
2020/03/06	0	0.00	5	17.55	17.52	-5	105,376	0.00%
2020/03/05	0	0.00	3	17.73	17.97	-3	104,863	0.00%
2020/03/04	0	0.00	30	17.05	16.97	-30	104,823	-0.03%
2020/03/03	20	17.01	2	17.15	16.92	18	104,459	0.02%
2020/03/02	15	16.35	3	16.70	16.80	12	103,556	0.01%
2020/02/27	32	16.96	2	16.96	16.93	30	102,922	0.03%
2020/02/26	16	16.58	18	16.77	17.09	-2	103,411	0.00%
2020/02/25	8	16.74	1	16.68	16.81	7	103,169	0.01%
2020/02/24	4	17.18	31	17.32	17.23	-27	102,953	-0.03%
2020/02/21	2	17.43	4	17.64	17.74	-2	101,996	0.00%
2020/02/20	21	17.15	4	17.34	17.40	17	101,308	0.02%
2020/02/19	4	16.95	2	17.21	17.20	2	101,621	0.00%
2020/02/18	32	16.90	7	16.98	16.85	25	101,222	0.02%
2020/02/17	2	16.80	10	16.99	17.11	-8	100,255	-0.01%
2020/02/14	9	16.51	6	16.70	16.74	3	99,770	0.00%
2020/02/13	13	16.65	9	16.69	16.55	4	101,630	0.00%
2020/02/12	33	16.54	4	16.62	16.64	29	102,310	0.03%
2020/02/11	6	16.35	22	16.38	16.70	-16	102,559	-0.02%
2020/02/10	2	16.07	3	16.05	16.08	-1	101,871	0.00%
2020/02/07	3	16.02	28	16.01	16.00	-25	101,395	-0.02%
2020/02/06	15	16.06	7	16.15	16.15	8	103,864	0.01%
2020/02/05	19	15.82	79	15.77	15.84	-60	104,816	-0.06%
2020/02/04	73	14.92	52	15.42	15.42	21	105,142	0.02%
2020/02/03	105	14.79	110	15.14	15.16	-5	103,469	0.00%	大買/大賣/
2020/01/31	14	15.45	19	15.40	15.38	-5	101,158	0.00%
2020/01/30	101	15.63	3	15.37	15.16	98	100,737	0.10%	大買/
2020/01/20	5	19.38	5	19.38	19.32	0	99,392	0.00%
2020/01/17	5	19.32	4	19.34	19.17	1	100,436	0.00%
2020/01/16	0	0.00	19	19.18	19.12	-19	101,012	-0.02%
2020/01/15	56	19.37	83	19.34	19.28	-27	100,915	-0.03%
2020/01/14	8	19.83	3	19.96	19.77	5	100,863	0.00%
2020/01/13	5	19.56	50	19.55	19.61	-45	100,877	-0.04%
2020/01/10	4	19.50	0	0.00	19.45	4	101,896	0.00%
2020/01/09	56	19.38	55	19.54	19.45	1	102,022	0.00%
2020/01/08	1	19.25	1	19.16	19.16	0	103,998	0.00%
2020/01/07	105	19.38	159	19.48	19.45	-54	103,724	-0.05%	大買/大賣/
2020/01/06	6	19.48	58	19.54	19.47	-52	107,032	-0.05%
2020/01/03	67	19.58	52	19.91	19.50	15	107,236	0.01%
2020/01/02	12	19.56	48	19.76	19.65	-36	107,207	-0.03%
2019/12/31	11	19.18	4	19.06	19.08	7	104,516	0.01%
2019/12/30	11	18.90	7	19.10	19.22	4	103,834	0.00%
2019/12/27	0	0.00	85	18.95	18.95	-85	101,913	-0.08%
2019/12/26	0	0.00	3	18.52	18.58	-3	99,770	0.00%
2019/12/25	1	18.43	1	18.44	18.43	0	99,736	0.00%
2019/12/24	52	18.52	1	18.53	18.53	51	100,205	0.05%
2019/12/20	0	0.00	19	19.01	18.95	-19	100,187	-0.02%
2019/12/19	4	18.99	5	18.97	18.89	-1	100,209	0.00%
2019/12/18	9	19.06	11	19.14	19.10	-2	101,628	0.00%
2019/12/17	5	19.03	60	18.86	19.13	-55	101,104	-0.05%
2019/12/16	8	18.51	3	18.43	18.41	5	99,310	0.01%
2019/12/13	0	0.00	13	18.30	18.43	-13	99,241	-0.01%
2019/12/12	1	18.06	5	18.04	17.94	-4	97,603	0.00%
2019/12/10	0	0.00	15	17.91	17.98	-15	98,230	-0.02%
2019/12/06	0	0.00	6	18.01	17.97	-6	99,949	-0.01%
2019/12/03	1	17.41	0	0.00	17.61	1	104,524	0.00%
2019/12/02	3	17.59	1	17.59	17.49	2	106,356	0.00%
2019/11/29	17	17.50	0	0.00	17.28	17	106,642	0.02%
2019/11/28	40	18.03	0	0.00	17.97	40	105,927	0.04%
2019/11/26	0	0.00	1	18.30	18.21	-1	107,440	0.00%
2019/11/25	4	18.01	1	18.06	18.08	3	108,377	0.00%
2019/11/22	36	18.26	0	0.00	18.01	36	109,316	0.03%
2019/11/21	10	18.15	3	18.29	18.18	7	110,006	0.01%
2019/11/20	50	18.65	0	0.00	18.52	50	111,514	0.04%
2019/11/19	0	0.00	51	18.82	18.74	-51	111,792	-0.05%
2019/11/18	4	18.38	0	0.00	18.60	4	111,440	0.00%
2019/11/15	3	18.45	1	18.47	18.48	2	112,071	0.00%
2019/11/14	2	18.48	0	0.00	18.51	2	113,840	0.00%
2019/11/13	0	0.00	2	18.37	18.44	-2	115,496	0.00%
2019/11/12	12	18.74	0	0.00	18.49	12	115,998	0.01%
2019/11/11	71	18.72	0	0.00	18.67	71	114,614	0.06%
2019/11/08	20	19.30	0	0.00	19.29	20	113,668	0.02%
2019/11/07	0	0.00	1	19.39	19.29	-1	113,895	0.00%
2019/11/06	51	19.42	2	19.50	19.43	49	114,191	0.04%
2019/11/05	0	0.00	54	19.65	19.75	-54	114,980	-0.05%
2019/11/04	0	0.00	5	19.27	19.27	-5	114,757	0.00%
2019/11/01	5	18.62	56	18.80	18.97	-51	114,931	-0.04%
2019/10/30	1	18.39	0	0.00	18.37	1	116,580	0.00%
2019/10/25	0	0.00	150	18.30	18.31	-150	119,565	-0.13%	大賣/鉅額交易
2019/10/24	50	18.62	0	0.00	18.36	50	119,662	0.04%
2019/10/18	4	18.71	0	0.00	18.65	4	123,862	0.00%
2019/10/16	55	19.10	53	19.38	18.90	2	124,663	0.00%
2019/10/15	50	18.96	0	0.00	18.94	50	123,844	0.04%
2019/10/14	0	0.00	143	19.06	19.04	-143	124,604	-0.11%	大賣/鉅額交易
2019/10/08	0	0.00	1	18.13	18.21	-1	125,025	0.00%
2019/10/07	4	17.60	0	0.00	17.52	4	125,967	0.00%
2019/10/03	8	17.56	2	17.58	17.52	6	128,866	0.00%
2019/10/02	8	17.79	3	17.79	17.82	5	131,915	0.00%
2019/10/01	1	17.95	30	17.88	17.95	-29	133,558	-0.02%
2019/09/27	80	18.16	0	0.00	18.12	80	136,321	0.06%
2019/09/24	0	0.00	52	18.30	18.41	-52	141,848	-0.04%
2019/09/23	52	18.13	1	18.21	18.06	51	142,313	0.04%
2019/09/20	0	0.00	1	18.65	18.68	-1	142,657	0.00%
2019/09/19	2	18.40	0	0.00	18.37	2	143,692	0.00%
2019/09/18	4	18.42	0	0.00	18.55	4	145,974	0.00%
2019/09/17	1	18.45	1	18.56	18.45	0	147,301	0.00%
2019/09/16	50	18.80	50	18.96	18.75	0	148,781	0.00%
2019/09/12	5	18.85	1	18.85	18.87	4	152,954	0.00%
2019/09/11	19	18.76	10	18.64	18.67	9	155,563	0.01%
2019/09/10	54	18.87	14	18.88	18.76	40	154,897	0.03%
2019/09/06	1	18.80	1	18.82	18.93	0	156,112	0.00%
2019/09/05	19	18.96	85	18.96	19.02	-66	157,771	-0.04%
2019/09/04	0	0.00	8	18.37	18.28	-8	155,014	-0.01%
2019/09/03	1	18.17	4	18.10	18.01	-3	156,205	0.00%
2019/09/02	3	18.17	77	18.04	18.17	-74	158,868	-0.05%
2019/08/30	0	0.00	3	17.86	17.84	-3	158,860	0.00%
2019/08/29	3	17.57	2	17.61	17.61	1	159,844	0.00%
2019/08/28	51	17.85	0	0.00	17.67	51	160,633	0.03%
2019/08/27	3	18.01	57	18.10	18.01	-54	161,911	-0.03%
2019/08/26	11	17.52	4	17.57	17.51	7	161,814	0.00%
2019/08/23	5	18.08	13	18.15	18.13	-8	162,540	0.00%
2019/08/20	0	0.00	3	17.70	17.72	-3	166,328	0.00%
2019/08/19	2	17.22	6	17.41	17.54	-4	166,542	0.00%
2019/08/16	16	16.92	7	16.98	17.15	9	166,974	0.01%
2019/08/15	7	16.64	7	16.69	16.71	0	167,417	0.00%
2019/08/13	0	0.00	1	16.66	16.65	-1	169,889	0.00%
2019/08/12	0	0.00	10	16.79	16.75	-10	171,347	-0.01%
2019/08/08	3	16.49	205	16.50	16.59	-202	173,284	-0.12%	大賣/鉅額交易
2019/08/07	217	16.33	20	16.27	16.25	197	174,601	0.11%	大買/鉅額交易
2019/08/06	60	16.05	57	16.28	16.50	3	175,875	0.00%
2019/08/05	20	16.94	10	16.99	16.89	10	174,465	0.01%
2019/08/02	4	17.03	18	17.15	17.14	-14	176,928	-0.01%
2019/08/01	9	17.85	8	17.77	17.70	1	179,922	0.00%
2019/07/31	52	18.28	5	18.17	18.15	47	179,505	0.03%
2019/07/30	21	18.59	23	18.57	18.59	-2	180,075	0.00%
2019/07/29	6	18.32	9	18.31	18.28	-3	183,929	0.00%
2019/07/26	1	18.29	13	18.34	18.37	-12	184,138	-0.01%
2019/07/25	0	0.00	2	18.30	18.23	-2	183,242	0.00%
2019/07/24	1	18.06	2	18.06	18.05	-1	183,940	0.00%
2019/07/23	7	17.80	15	17.83	17.71	-8	184,066	0.00%
2019/07/22	6	17.91	8	17.94	17.95	-2	185,590	0.00%
2019/07/19	8	17.84	10	17.90	17.85	-2	183,655	0.00%
2019/07/18	4	17.60	3	17.48	17.48	1	184,510	0.00%
2019/07/17	6	17.62	3	17.74	17.72	3	185,167	0.00%
2019/07/16	2	17.86	1	17.85	17.70	1	187,845	0.00%
2019/07/15	14	17.65	27	17.74	18.01	-13	189,807	-0.01%
2019/07/11	0	0.00	20	18.13	17.80	-20	189,128	-0.01%
2019/07/10	7	17.75	1	17.70	17.69	6	190,917	0.00%
2019/07/08	18	17.97	4	17.81	17.83	14	193,506	0.01%
2019/07/05	10	18.43	7	18.50	18.57	3	193,248	0.00%
2019/07/04	23	18.47	21	18.36	18.34	2	193,520	0.00%
2019/07/03	6	18.63	5	18.67	18.68	1	193,608	0.00%
2019/07/01	39	18.64	38	18.67	18.79	1	197,553	0.00%
2019/06/28	7	17.69	4	17.72	17.68	3	194,856	0.00%
2019/06/27	15	17.87	28	17.86	17.86	-13	197,840	-0.01%
2019/06/26	16	17.41	20	17.47	17.43	-4	200,759	0.00%
2019/06/25	108	17.59	95	17.21	17.22	13	201,021	0.01%	大買/
2019/06/24	22	17.87	22	17.92	17.93	0	199,745	0.00%
2019/06/21	15	17.93	25	17.90	17.75	-10	200,222	0.00%
2019/06/20	41	17.56	49	17.81	17.78	-8	200,277	0.00%
2019/06/19	54	17.22	183	17.12	17.22	-129	198,524	-0.06%	大賣/鉅額交易
2019/06/18	58	16.36	66	16.43	16.36	-8	197,060	0.00%
2019/06/17	65	16.19	65	16.34	16.33	0	199,276	0.00%
2019/06/14	12	16.45	9	16.48	16.44	3	199,429	0.00%
2019/06/13	132	16.14	130	16.32	16.34	2	200,901	0.00%	大買/大賣/
2019/06/12	11	16.40	40	16.44	16.37	-29	201,225	-0.01%
2019/06/11	27	16.30	160	16.31	16.46	-133	202,628	-0.07%	大賣/鉅額交易
2019/06/10	23	15.69	32	15.83	15.90	-9	202,095	0.00%
2019/06/06	7	15.46	15	15.51	15.40	-8	201,349	0.00%
2019/06/05	3	15.63	9	15.73	15.63	-6	202,539	0.00%
2019/06/04	9	15.47	5	15.59	15.37	4	205,153	0.00%
2019/06/03	7	15.62	8	15.74	15.62	-1	206,885	0.00%
2019/05/31	9	15.62	11	15.71	15.67	-2	206,346	0.00%
2019/05/30	14	15.67	6	15.83	15.56	8	207,778	0.00%
2019/05/29	9	15.53	9	15.61	15.87	0	210,034	0.00%
2019/05/28	16	15.65	35	15.74	15.92	-19	209,672	-0.01%
2019/05/27	4	15.22	3	15.23	15.35	1	212,146	0.00%
2019/05/24	21	15.35	21	15.38	15.29	0	215,307	0.00%
2019/05/23	15	15.27	7	15.13	15.20	8	215,430	0.00%
2019/05/22	17	15.57	10	15.67	15.57	7	214,094	0.00%
2019/05/21	12	15.58	16	15.65	15.74	-4	213,321	0.00%
2019/05/20	17	15.45	13	15.49	15.20	4	214,436	0.00%
2019/05/17	10	15.89	17	16.10	15.63	-7	213,364	0.00%
2019/05/16	5	15.91	10	16.01	16.02	-5	212,466	0.00%
2019/05/15	15	15.73	17	15.76	16.01	-2	211,954	0.00%
2019/05/14	94	15.10	108	15.36	15.59	-14	211,239	-0.01%	大賣/
2019/05/13	6	15.39	21	15.34	15.31	-15	209,286	-0.01%
2019/05/10	74	15.30	130	15.50	15.49	-56	211,632	-0.03%	大賣/
2019/05/09	129	15.18	60	15.09	15.15	69	208,242	0.03%	大買/
2019/05/08	10	15.95	12	15.97	15.89	-2	205,027	0.00%
2019/05/07	123	16.10	127	16.30	16.01	-4	205,393	0.00%	大買/大賣/
2019/05/06	165	16.08	16	16.31	15.85	149	205,947	0.07%	大買/鉅額交易
2019/05/03	3	17.75	0	0.00	17.79	3	201,148	0.00%
2019/04/30	74	17.88	33	17.73	17.88	41	202,891	0.02%
2019/04/29	21	17.72	148	17.68	18.07	-127	203,472	-0.06%	大賣/鉅額交易
2019/04/26	30	17.44	25	17.59	17.61	5	203,133	0.00%
2019/04/25	5	18.05	0	0.00	18.08	5	202,263	0.00%
2019/04/24	24	17.96	22	18.17	18.15	2	203,189	0.00%
2019/04/23	30	18.36	107	18.23	18.36	-77	202,360	-0.04%	大賣/
2019/04/22	38	18.51	37	19.07	18.14	1	201,609	0.00%
2019/04/19	6	18.72	6	18.78	18.74	0	199,147	0.00%
2019/04/18	6	18.51	9	18.66	18.55	-3	197,766	0.00%
2019/04/17	5	18.74	18	18.74	18.79	-13	198,526	-0.01%
2019/04/16	7	17.84	17	18.18	18.57	-10	197,017	-0.01%
2019/04/15	20	18.21	26	18.40	18.27	-6	195,389	0.00%
2019/04/12	24	17.48	18	17.39	17.45	6	193,747	0.00%
2019/04/11	37	17.92	33	18.00	17.70	4	193,095	0.00%
2019/04/10	4	18.07	7	18.15	18.25	-3	192,680	0.00%
2019/04/09	2	18.15	58	18.22	18.15	-56	191,736	-0.03%
2019/04/08	18	17.95	43	18.19	17.71	-25	190,214	-0.01%
2019/04/03	16	17.14	44	17.17	17.14	-28	186,229	-0.02%
2019/04/02	11	17.06	16	17.11	17.12	-5	186,160	0.00%
2019/04/01	1	17.03	141	17.09	17.13	-140	185,596	-0.08%	大賣/鉅額交易
2019/03/29	9	15.83	150	16.19	16.32	-141	181,440	-0.08%	大賣/鉅額交易
2019/03/28	9	15.28	13	15.26	15.30	-4	178,934	0.00%
2019/03/27	1	15.48	6	15.34	15.40	-5	182,461	0.00%
2019/03/26	59	15.20	36	15.07	15.06	23	182,285	0.01%
2019/03/25	18	15.35	13	15.35	15.30	5	182,998	0.00%
2019/03/22	110	16.04	6	15.83	15.83	104	182,926	0.06%	大買/鉅額交易
2019/03/21	8	16.07	107	16.20	16.11	-99	181,146	-0.05%	大賣/
2019/03/20	176	16.00	14	15.94	15.91	162	183,145	0.09%	大買/鉅額交易
2019/03/19	2	16.20	3	16.34	16.22	-1	181,094	0.00%
2019/03/18	5	15.73	112	16.11	16.13	-107	179,486	-0.06%	大賣/鉅額交易
2019/03/15	59	15.69	86	15.64	15.56	-27	179,904	-0.02%
2019/03/14	7	15.26	5	15.34	15.25	2	178,173	0.00%
2019/03/13	202	14.94	202	15.17	15.23	0	178,771	0.00%	大買/大賣/
2019/03/12	31	15.41	20	15.36	15.43	11	178,098	0.01%
2019/03/11	84	14.58	159	14.87	14.92	-75	177,124	-0.04%	大賣/
2019/03/08	141	14.87	33	15.23	14.87	108	179,802	0.06%	大買/鉅額交易
2019/03/07	160	16.03	25	15.90	15.70	135	177,051	0.08%	大買/鉅額交易
2019/03/06	17	16.35	97	16.46	16.31	-80	175,201	-0.05%
2019/03/05	55	16.37	38	16.37	16.36	17	175,047	0.01%
2019/03/04	20	16.80	195	16.43	16.91	-175	172,901	-0.10%	大賣/鉅額交易
2019/02/27	28	15.41	38	15.50	15.75	-10	169,919	-0.01%
2019/02/26	36	15.50	48	15.50	15.40	-12	169,743	-0.01%
2019/02/25	12	14.91	71	14.69	15.08	-59	166,754	-0.04%
2019/02/22	21	13.60	12	13.65	13.65	9	162,384	0.01%
2019/02/21	4	14.06	6	13.94	14.07	-2	162,570	0.00%
2019/02/20	4	13.87	1	13.97	13.77	3	162,898	0.00%
2019/02/19	10	13.95	20	14.06	13.75	-10	164,589	-0.01%
2019/02/18	19	13.67	224	13.64	13.70	-205	162,932	-0.13%	大賣/鉅額交易
2019/02/15	221	13.43	9	13.24	13.22	212	162,934	0.13%	大買/鉅額交易
2019/02/14	0	0.00	211	13.69	13.76	-211	163,224	-0.13%	大賣/鉅額交易
2019/02/13	12	13.43	1	13.44	13.49	11	162,573	0.01%
2019/02/12	9	13.24	13	13.36	13.33	-4	163,470	0.00%
2019/02/11	6	13.06	25	12.98	13.19	-19	164,191	-0.01%
2019/01/30	8	12.50	4	12.44	12.44	4	162,878	0.00%
2019/01/29	11	12.27	11	12.37	12.44	0	163,548	0.00%
2019/01/28	5	12.40	7	12.62	12.40	-2	164,399	0.00%
2019/01/25	2	12.17	6	12.24	12.41	-4	167,551	0.00%
2019/01/24	6	11.91	6	11.93	11.99	0	168,254	0.00%
2019/01/23	2	11.83	12	11.98	11.86	-10	169,174	-0.01%
2019/01/22	10	12.00	3	11.84	11.83	7	172,207	0.00%
2019/01/21	14	12.18	25	12.19	12.15	-11	175,567	-0.01%
2019/01/18	9	11.75	8	11.90	11.90	1	175,971	0.00%
2019/01/17	4	11.67	5	11.75	11.75	-1	176,938	0.00%
2019/01/15	0	0.00	32	11.35	11.45	-32	179,950	-0.02%
2019/01/14	8	11.14	8	11.22	11.13	0	183,718	0.00%
2019/01/11	6	11.22	12	11.25	11.29	-6	185,048	0.00%
2019/01/10	24	11.18	19	11.19	11.21	5	186,494	0.00%
2019/01/09	13	11.27	48	11.19	11.37	-35	187,108	-0.02%
2019/01/08	13	10.82	12	10.85	10.85	1	186,200	0.00%
2019/01/07	17	10.94	16	11.11	10.87	1	186,892	0.00%
2019/01/04	11	10.85	71	10.61	10.81	-60	186,690	-0.03%
2019/01/03	26	10.50	44	10.53	10.44	-18	187,653	-0.01%
2019/01/02	44	10.65	10	10.77	10.32	34	187,913	0.02%
2018/12/28	5	10.70	20	10.77	10.74	-15	187,018	-0.01%
2018/12/27	3	10.82	25	10.78	10.66	-22	186,287	-0.01%
2018/12/26	15	10.53	0	0.00	10.48	15	185,695	0.01%
2018/12/25	10	10.40	8	10.44	10.40	2	185,119	0.00%
2018/12/24	8	10.77	8	10.69	10.77	0	183,668	0.00%
2018/12/22	5	10.54	1	10.53	10.53	4	182,352	0.00%
2018/12/21	37	10.78	22	10.80	10.72	15	184,649	0.01%
2018/12/20	68	11.27	21	11.39	11.05	47	183,653	0.03%
2018/12/19	30	11.73	0	0.00	11.72	30	181,606	0.02%
2018/12/18	97	11.86	70	11.80	11.81	27	181,231	0.01%
2018/12/17	4	12.11	4	12.14	12.11	0	180,694	0.00%
2018/12/14	3	12.16	0	0.00	12.23	3	179,352	0.00%
2018/12/13	0	0.00	77	12.37	12.49	-77	181,911	-0.04%
2018/12/11	33	11.87	50	11.89	11.87	-17	178,692	-0.01%
2018/12/10	93	11.86	40	11.90	11.77	53	179,864	0.03%
2018/12/07	8	12.17	38	12.24	12.17	-30	178,793	-0.02%
2018/12/06	146	12.30	27	12.27	12.17	119	180,221	0.07%	大買/鉅額交易
2018/12/05	61	12.48	111	12.70	12.67	-50	178,539	-0.03%	大賣/
2018/12/04	42	12.80	16	12.81	12.70	26	177,986	0.01%
2018/12/03	144	12.80	109	12.89	12.84	35	178,431	0.02%	大買/大賣/
2018/11/30	19	12.04	35	12.12	12.04	-16	175,165	-0.01%
2018/11/29	39	12.16	25	12.32	12.07	14	174,257	0.01%
2018/11/28	56	12.02	75	12.09	12.16	-19	173,451	-0.01%
2018/11/27	57	12.01	52	12.06	12.04	5	171,713	0.00%
2018/11/26	34	12.12	36	12.18	12.05	-2	171,686	0.00%
2018/11/23	8	12.13	4	12.34	12.08	4	170,548	0.00%
2018/11/22	26	12.31	6	12.27	12.23	20	169,400	0.01%
2018/11/21	18	12.32	24	12.33	12.45	-6	168,224	0.00%
2018/11/20	30	12.53	0	0.00	12.46	30	168,599	0.02%
2018/11/19	29	12.77	20	12.83	12.78	9	166,798	0.01%
2018/11/16	63	12.66	74	12.60	12.66	-11	165,801	-0.01%
2018/11/15	25	12.42	25	12.46	12.47	0	163,349	0.00%
2018/11/14	32	12.48	24	12.45	12.43	8	164,330	0.00%
2018/11/13	26	12.31	66	12.51	12.60	-40	163,850	-0.02%
2018/11/12	29	12.30	12	12.37	12.37	17	163,958	0.01%
2018/11/09	67	12.46	120	12.72	12.34	-53	165,144	-0.03%	大賣/
2018/11/08	81	13.05	51	13.02	12.94	30	163,577	0.02%
2018/11/07	33	13.07	33	13.09	13.08	0	162,312	0.00%
2018/11/06	35	12.82	25	12.91	12.75	10	161,056	0.01%
2018/11/05	25	13.17	23	13.09	13.03	2	160,159	0.00%
2018/11/02	52	13.22	93	13.33	13.32	-41	159,889	-0.03%
2018/11/01	22	12.95	33	12.87	12.94	-11	155,987	-0.01%
2018/10/31	43	12.38	23	12.44	12.47	20	153,453	0.01%
2018/10/30	43	12.31	43	12.26	12.46	0	152,291	0.00%
2018/10/29	23	12.56	16	12.23	12.15	7	149,136	0.00%
2018/10/26	43	12.94	43	13.05	12.88	0	147,648	0.00%
2018/10/25	85	12.75	45	12.79	12.73	40	145,882	0.03%
2018/10/24	48	13.24	52	13.24	13.27	-4	142,745	0.00%
2018/10/23	97	13.44	50	13.38	13.27	47	139,332	0.03%
2018/10/22	70	13.40	222	13.14	13.93	-152	137,179	-0.11%	大賣/鉅額交易
2018/10/19	34	12.11	63	12.27	12.42	-29	132,669	-0.02%
2018/10/18	255	12.38	342	12.35	12.18	-87	131,522	-0.07%	大買/大賣/
2018/10/17	375	12.68	272	12.75	12.40	103	130,520	0.08%	大買/大賣/鉅額交易
2018/10/16	213	12.67	194	12.69	12.66	19	130,263	0.01%	大買/大賣/
2018/10/15	262	12.61	103	12.62	12.48	159	129,626	0.12%	大買/大賣/鉅額交易
2018/10/12	63	12.35	79	12.44	12.71	-16	128,177	-0.01%
2018/10/11	138	12.46	74	12.45	12.28	64	126,376	0.05%	大買/
2018/10/09	97	13.12	96	13.23	13.26	1	124,180	0.00%
2018/10/08	29	13.49	21	13.56	13.44	8	123,971	0.01%
2018/10/05	10	13.40	5	13.43	13.43	5	123,449	0.00%
2018/10/04	141	13.60	33	13.57	13.57	108	125,019	0.09%	大買/鉅額交易
2018/10/03	43	14.04	29	13.97	13.98	14	125,687	0.01%
2018/10/02	36	14.24	51	14.22	14.11	-15	126,583	-0.01%
2018/10/01	11	14.46	13	14.48	14.50	-2	127,734	0.00%
2018/09/28	53	14.44	76	14.46	14.57	-23	129,461	-0.02%
2018/09/27	78	14.26	146	14.22	14.23	-68	128,178	-0.05%	大賣/
2018/09/26	36	14.37	84	14.32	14.62	-48	127,415	-0.04%
2018/09/25	11	14.04	25	14.02	13.91	-14	128,171	-0.01%
2018/09/21	56	13.93	81	13.76	14.08	-25	128,343	-0.02%
2018/09/20	11	13.52	175	13.41	13.40	-164	126,903	-0.13%	大賣/鉅額交易
2018/09/19	13	13.13	55	13.24	13.46	-42	127,899	-0.03%
2018/09/18	40	12.57	70	12.65	12.64	-30	126,369	-0.02%
2018/09/17	63	12.56	30	12.62	12.56	33	128,389	0.03%
2018/09/14	60	12.77	40	12.66	12.76	20	128,601	0.02%
2018/09/13	76	12.56	27	12.50	12.34	49	128,656	0.04%
2018/09/12	34	12.31	47	12.27	12.26	-13	127,403	-0.01%
2018/09/11	5	12.62	5	12.58	12.58	0	126,620	0.00%
2018/09/10	23	12.67	22	12.69	12.73	1	126,909	0.00%
2018/09/07	65	12.86	73	12.94	12.87	-8	126,244	-0.01%
2018/09/06	44	12.92	21	12.91	12.84	23	124,900	0.02%
2018/09/05	39	13.35	37	13.34	13.24	2	123,056	0.00%
2018/09/04	24	13.29	19	13.35	13.43	5	122,960	0.00%
2018/09/03	10	13.23	6	13.13	13.13	4	122,474	0.00%
2018/08/31	26	13.30	41	13.35	13.48	-15	123,002	-0.01%
2018/08/30	14	13.69	14	13.54	13.48	0	122,943	0.00%
2018/08/29	25	13.72	38	13.76	13.71	-13	122,811	-0.01%
2018/08/28	15	13.89	20	13.99	13.82	-5	123,444	0.00%
2018/08/27	11	13.63	22	13.75	13.85	-11	123,473	-0.01%
2018/08/24	45	13.15	50	13.20	13.30	-5	121,965	0.00%
2018/08/23	5	13.06	3	13.25	13.19	2	122,604	0.00%
2018/08/22	14	13.21	16	13.23	13.15	-2	123,374	0.00%
2018/08/21	17	12.90	44	12.98	13.29	-27	123,427	-0.02%
2018/08/20	84	12.58	100	12.65	12.48	-16	121,568	-0.01%
2018/08/17	97	12.71	65	12.73	12.55	32	121,055	0.03%
2018/08/16	20	12.59	8	12.85	12.90	12	119,635	0.01%
2018/08/15	32	12.93	13	12.97	12.86	19	117,957	0.02%
2018/08/14	10	13.35	11	13.28	13.25	-1	117,645	0.00%
2018/08/13	19	13.26	45	13.16	13.25	-26	118,477	-0.02%
2018/08/10	19	13.87	19	13.69	13.61	0	117,947	0.00%
2018/08/09	20	13.59	27	13.65	13.73	-7	117,463	-0.01%
2018/08/08	34	13.50	16	13.41	13.30	18	115,925	0.02%
2018/08/07	8	12.95	7	13.13	13.19	1	115,624	0.00%
2018/08/06	24	13.00	14	12.94	12.92	10	115,590	0.01%
2018/08/03	27	13.07	28	13.16	13.06	-1	114,924	0.00%
2018/08/02	84	13.46	21	13.29	13.02	63	115,138	0.05%
2018/08/01	81	14.62	18	14.67	14.31	63	112,525	0.06%
2018/07/31	11	14.41	5	14.46	14.40	6	113,494	0.01%
2018/07/30	10	14.44	11	14.43	14.32	-1	114,176	0.00%
2018/07/27	9	14.43	3	14.48	14.43	6	114,068	0.01%
2018/07/26	25	14.56	24	14.53	14.45	1	113,998	0.00%
2018/07/25	28	14.83	14	14.78	14.70	14	113,652	0.01%
2018/07/24	23	14.61	120	14.76	14.82	-97	112,974	-0.09%	大賣/
2018/07/23	51	14.06	47	13.99	14.21	4	112,790	0.00%
2018/07/20	8	13.25	4	13.37	13.62	4	112,746	0.00%
2018/07/19	34	13.40	41	13.51	13.37	-7	112,214	-0.01%
2018/07/18	28	13.52	30	13.48	13.45	-2	113,696	0.00%
2018/07/17	28	13.30	24	13.38	13.25	4	113,693	0.00%
2018/07/16	21	13.67	13	13.83	13.51	8	113,499	0.01%
2018/07/13	22	13.95	32	13.92	13.87	-10	113,680	-0.01%
2018/07/12	38	13.61	56	13.82	13.98	-18	115,208	-0.02%
2018/07/11	39	13.20	18	13.22	13.27	21	114,434	0.02%
2018/07/10	7	13.59	8	13.72	13.47	-1	115,408	0.00%
2018/07/09	13	13.46	22	13.38	13.56	-9	115,545	-0.01%
2018/07/06	7	12.74	8	12.90	13.06	-1	115,236	0.00%
2018/07/05	25	12.45	50	12.60	12.46	-25	115,530	-0.02%
2018/07/04	27	12.68	8	12.74	12.71	19	114,997	0.02%
2018/07/03	39	12.76	7	12.55	12.69	32	115,042	0.03%
2018/07/02	23	13.62	4	13.21	13.13	19	112,451	0.02%
2018/06/29	10	13.63	9	13.75	13.83	1	111,892	0.00%
2018/06/28	30	13.46	28	13.55	13.53	2	110,443	0.00%
2018/06/27	32	14.08	57	13.80	13.65	-25	109,934	-0.02%
2018/06/26	104	14.37	33	14.29	14.35	71	109,814	0.06%	大買/
2018/06/25	6	15.13	2	15.34	15.05	4	108,691	0.00%
2018/06/22	32	15.11	245	14.99	15.12	-213	109,851	-0.19%	大賣/鉅額交易
2018/06/21	186	15.56	137	15.70	15.48	49	110,113	0.04%	大買/大賣/
2018/06/20	196	15.41	9	15.21	15.48	187	112,591	0.17%	大買/鉅額交易
2018/06/19	204	15.58	28	15.78	15.47	176	113,576	0.15%	大買/鉅額交易
2018/06/15	9	16.12	13	16.23	16.14	-4	112,691	0.00%
2018/06/14	21	16.05	17	16.19	16.00	4	112,135	0.00%
2018/06/13	13	16.18	0	0.00	16.14	13	112,105	0.01%
2018/06/12	2	16.23	38	16.10	16.24	-36	111,941	-0.03%
2018/06/11	4	15.85	40	15.94	15.87	-36	111,715	-0.03%
2018/06/08	45	15.97	0	0.00	15.80	45	112,077	0.04%
2018/06/07	11	16.39	10	16.46	16.31	1	111,284	0.00%
2018/06/06	13	16.34	39	16.32	16.26	-26	111,442	-0.02%
2018/06/05	16	16.27	40	16.23	16.36	-24	111,553	-0.02%
2018/06/04	1	16.13	50	16.00	16.15	-49	111,566	-0.04%
2018/06/01	53	15.68	146	15.58	15.57	-93	112,388	-0.08%	大賣/
2018/05/31	120	15.65	133	15.61	15.74	-13	113,384	-0.01%	大買/大賣/
2018/05/30	226	15.13	3	15.27	15.30	223	113,842	0.20%	大買/鉅額交易
2018/05/29	30	15.73	2	15.60	15.60	28	113,011	0.02%
2018/05/28	48	15.83	42	15.86	15.86	6	114,034	0.01%
2018/05/25	67	15.73	20	15.83	15.78	47	115,440	0.04%
2018/05/24	48	15.85	14	15.88	15.83	34	116,346	0.03%
2018/05/23	65	16.16	5	16.25	16.05	60	116,782	0.05%
2018/05/22	32	16.48	235	16.77	16.36	-203	116,219	-0.17%	大賣/鉅額交易
2018/05/21	44	16.89	43	16.86	16.79	1	116,693	0.00%
2018/05/18	36	16.23	28	16.23	16.30	8	117,312	0.01%
2018/05/17	37	16.45	16	16.35	16.30	21	121,712	0.02%
2018/05/16	427	16.64	315	16.71	16.65	112	125,772	0.09%	大買/大賣/鉅額交易
2018/05/15	120	16.70	201	16.78	16.66	-81	128,429	-0.06%	大買/大賣/
2018/05/14	46	16.86	37	16.86	16.83	9	129,866	0.01%
2018/05/11	23	16.54	26	16.69	16.51	-3	129,839	0.00%
2018/05/10	54	16.46	4	16.54	16.40	50	130,089	0.04%
2018/05/09	18	16.33	12	16.45	16.39	6	129,823	0.00%
2018/05/08	10	16.25	57	16.15	16.46	-47	129,844	-0.04%
2018/05/07	4	15.51	4	15.65	15.77	0	129,634	0.00%
2018/05/04	14	15.52	12	15.47	15.42	2	130,277	0.00%
2018/05/03	209	15.25	204	15.32	15.38	5	131,008	0.00%	大買/大賣/
2018/05/02	5	15.33	0	0.00	15.35	5	132,777	0.00%
2018/04/30	2	15.73	9	15.63	15.75	-7	134,059	-0.01%
2018/04/27	27	15.41	2	15.52	15.20	25	136,131	0.02%
2018/04/26	43	15.86	0	0.00	15.62	43	135,589	0.03%
2018/04/25	13	16.35	2	16.37	16.37	11	135,118	0.01%
2018/04/24	2	16.53	66	16.00	16.50	-64	136,091	-0.05%
2018/04/23	41	15.61	83	15.73	15.60	-42	136,844	-0.03%
2018/04/20	102	15.70	54	15.80	15.41	48	137,056	0.04%	大買/
2018/04/19	37	15.78	67	15.85	15.90	-30	138,636	-0.02%
2018/04/18	28	15.48	16	15.22	15.26	12	138,235	0.01%
2018/04/17	83	15.60	102	15.46	15.48	-19	136,182	-0.01%	大賣/
2018/04/16	141	16.00	18	16.16	15.70	123	136,896	0.09%	大買/鉅額交易
2018/04/13	192	16.85	23	17.05	16.60	169	135,236	0.12%	大買/鉅額交易
2018/04/12	62	17.00	0	0.00	16.88	62	134,530	0.05%
2018/04/11	2	17.27	50	17.14	17.27	-48	133,696	-0.04%
2018/04/10	36	16.30	105	16.40	16.54	-69	132,280	-0.05%	大賣/
2018/04/09	62	16.25	119	16.34	16.24	-57	132,699	-0.04%	大賣/
2018/04/03	156	16.08	79	16.15	16.02	77	132,745	0.06%	大買/
2018/04/02	107	16.59	233	16.81	16.53	-126	132,166	-0.10%	大買/大賣/鉅額交易
2018/03/31	30	16.63	1	16.65	16.66	29	132,403	0.02%
2018/03/30	194	16.71	113	16.74	16.79	81	133,298	0.06%	大買/大賣/
2018/03/29	85	16.13	148	16.17	16.25	-63	132,407	-0.05%	大賣/
2018/03/28	182	16.26	58	16.64	16.12	124	130,776	0.09%	大買/鉅額交易
2018/03/27	46	16.99	39	17.13	16.95	7	128,869	0.01%
2018/03/26	161	16.84	1	17.07	16.64	160	127,750	0.13%	大買/鉅額交易
2018/03/23	131	17.10	7	17.19	16.93	124	126,142	0.10%	大買/鉅額交易
2018/03/22	228	18.41	4	18.44	18.22	224	123,237	0.18%	大買/鉅額交易
2018/03/21	2	19.11	7	19.09	19.11	-5	120,747	0.00%
2018/03/20	4	18.62	4	18.76	18.76	0	120,388	0.00%
2018/03/19	9	18.63	8	18.64	18.62	1	120,399	0.00%
2018/03/16	9	19.02	6	18.96	18.87	3	120,090	0.00%
2018/03/15	1	18.46	5	18.78	18.91	-4	120,345	0.00%
2018/03/14	3	18.73	4	18.82	18.63	-1	120,001	0.00%
2018/03/13	4	19.25	2	19.14	19.14	2	119,443	0.00%
2018/03/12	21	19.32	7	19.30	19.29	14	120,065	0.01%
2018/03/09	17	19.15	24	19.26	19.13	-7	119,413	-0.01%
2018/03/08	12	18.75	11	18.96	18.97	1	119,257	0.00%
2018/03/07	7	18.89	16	19.05	18.77	-9	118,700	-0.01%
2018/03/06	73	18.30	134	18.53	18.55	-61	118,506	-0.05%	大賣/
2018/03/05	131	18.39	99	18.48	18.30	32	117,363	0.03%	大買/
2018/03/02	140	18.53	103	18.66	18.54	37	117,111	0.03%	大買/大賣/
2018/03/01	94	18.54	104	18.69	18.81	-10	117,031	-0.01%	大賣/
2018/02/27	46	19.60	11	20.21	19.34	35	116,993	0.03%
2018/02/26	16	19.68	20	19.96	19.84	-4	117,310	0.00%
2018/02/23	12	19.69	7	19.68	19.49	5	116,864	0.00%
2018/02/22	6	19.35	11	19.31	19.34	-5	117,160	0.00%
2018/02/21	6	19.22	57	19.20	19.53	-51	118,754	-0.04%
2018/02/12	117	17.55	128	17.62	17.63	-11	118,633	-0.01%	大買/大賣/
2018/02/09	111	17.37	210	18.08	17.30	-99	117,618	-0.08%	大買/大賣/
2018/02/08	438	19.95	156	19.66	19.37	282	113,365	0.25%	大買/大賣/鉅額交易
2018/02/07	209	21.57	129	21.86	20.98	80	109,300	0.07%	大買/大賣/
2018/02/06	86	21.59	27	21.41	21.41	59	106,693	0.06%
2018/02/05	118	21.97	14	22.33	22.36	104	104,950	0.10%	大買/鉅額交易
2018/02/02	20	22.18	22	22.29	22.29	-2	104,497	0.00%
2018/02/01	6	22.15	6	22.32	22.14	0	104,254	0.00%
2018/01/31	16	21.89	16	21.97	22.10	0	104,104	0.00%
2018/01/30	358	21.91	30	21.94	21.86	328	104,265	0.31%	大買/鉅額交易
2018/01/29	72	22.98	14	23.17	22.88	58	102,000	0.06%
2018/01/26	72	23.19	32	23.14	23.31	40	100,632	0.04%
2018/01/25	63	22.86	47	22.86	22.85	16	99,845	0.02%
2018/01/24	2	23.51	0	0.00	23.69	2	98,579	0.00%
2018/01/23	25	23.07	30	23.32	23.37	-5	96,613	-0.01%
2018/01/22	21	22.75	104	22.57	22.60	-83	95,320	-0.09%	大賣/
2018/01/19	13	22.80	10	22.74	22.81	3	95,182	0.00%
2018/01/18	2	22.44	70	22.49	22.35	-68	94,757	-0.07%
2018/01/17	8	22.28	10	22.45	22.20	-2	93,495	0.00%
2018/01/16	6	21.99	15	22.01	22.07	-9	91,110	-0.01%
2018/01/15	14	21.64	9	21.89	22.00	5	90,428	0.01%
2018/01/12	1	21.03	20	21.13	21.16	-19	88,365	-0.02%
2018/01/10	2	21.01	12	20.95	20.74	-10	88,854	-0.01%
2018/01/09	1	20.28	0	0.00	20.45	1	87,502	0.00%
2018/01/08	1	20.01	1	20.01	20.00	0	87,488	0.00%
2018/01/05	1	19.89	2	19.88	19.98	-1	86,780	0.00%
2018/01/04	6	19.77	6	19.91	19.85	0	86,292	0.00%
2018/01/03	1	19.76	104	19.84	19.90	-103	86,742	-0.12%	大賣/鉅額交易
2018/01/02	0	0.00	64	19.48	19.69	-64	85,854	-0.07%