台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    12.49
  • 漲跌
    ▼0.36
  • 漲幅
    -2.80%
  • 成交量
    17,327
  • 產業
    上市
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華香港正2 (00650L)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112512.6200.0012.492532,0160.08%
2024/12/101013.005513.1912.85-4532,013-0.14%
2024/12/091011.862211.9511.83-1231,291-0.04%
2024/12/0600.007811.8911.93-7831,340-0.25%
2024/12/054211.6000.0011.544231,1660.13%
2024/12/0400.005311.8811.90-5330,993-0.17%
2024/12/03611.545611.7011.69-5031,190-0.16%
2024/12/021411.52911.7111.53531,3100.02%
2024/11/292211.564511.6211.57-2331,444-0.07%
2024/11/283011.452911.7111.40131,6000.00%
2024/11/271911.17911.2911.271031,4980.03%
2024/11/26211.17911.2611.24-731,417-0.02%
2024/11/252611.281011.3611.181631,3580.05%
2024/11/225511.5400.0011.355531,2780.18%
2024/11/21111.78811.9011.81-731,073-0.02%
2024/11/20311.692211.8111.82-1931,145-0.06%
2024/11/1900.002611.8811.69-2631,337-0.08%
2024/11/182011.714611.8511.69-2631,498-0.08%
2024/11/151011.58811.7211.66231,3930.01%
2024/11/143911.753311.9411.65631,5420.02%
2024/11/132011.7800.0011.762031,4860.06%
2024/11/123012.453112.5812.06-131,1150.00%
2024/11/116112.572012.6712.674130,6240.13%
2024/11/087013.2811013.6513.27-4030,070-0.13% 大賣/
2024/11/075012.985113.1913.10-129,8310.00%
2024/11/0613112.7000.0012.6413129,8760.44% 大買/鉅額交易
2024/11/056012.993512.9913.182529,5090.08%
2024/11/04512.7800.0012.69529,5270.02%
2024/11/0100.002212.9112.80-2230,112-0.07%
2024/10/302212.80112.9912.592130,4470.07%
2024/10/29112.99713.2813.01-630,262-0.02%
2024/10/287412.9400.0012.957430,1130.25%
2024/10/2500.00213.1113.13-230,114-0.01%
2024/10/24312.9100.0012.80330,2570.01%
2024/10/2300.00113.2813.29-130,4280.00%
2024/10/2100.00113.2412.95-130,2190.00%
2024/10/18212.6200.0012.89230,3890.01%
2024/10/0700.001616.4916.58-1626,709-0.06%
2024/10/041615.6100.0015.951626,1380.06%
2024/09/2700.005012.9813.04-5024,420-0.20%
2024/07/0500.00310.3510.10-333,883-0.01%
2024/06/111010.2300.0010.201034,4560.03%
2024/05/2700.00210.9411.02-232,961-0.01%
2024/05/214012.0100.0011.754032,2840.12%
2024/05/20312.1500.0012.20332,4260.01%
2024/05/1000.00211.2211.44-232,142-0.01%
2024/05/0800.00210.7810.61-231,308-0.01%
2024/05/03610.70210.8810.67430,4440.01%
2024/05/0200.001029.8910.45-10230,623-0.33% 大賣/鉅額交易
2024/04/2900.0049.9510.05-430,596-0.01%
2024/04/2600.00129.819.89-1230,110-0.04%
2024/04/2300.0048.848.91-429,703-0.01%
2024/04/2200.00488.608.62-4829,870-0.16%
2024/04/19268.4000.008.262629,6110.09%
2024/04/18208.52228.508.50-229,378-0.01%
2024/04/16128.4500.008.431229,0050.04%
2024/04/15588.6200.008.705828,4680.20%
2024/04/12749.0700.008.937428,2240.26%
2024/04/1148.93509.029.19-4627,857-0.17%
2024/04/1000.0029.159.26-227,597-0.01%
2024/04/0828.7800.008.85226,8380.01%
2024/04/0200.0029.049.02-227,035-0.01%
2024/04/0100.0048.848.90-426,623-0.02%
2024/03/2800.0068.768.77-626,467-0.02%
2024/03/25508.6400.008.615026,4090.19%
2024/03/22108.6300.008.531026,4210.04%
2024/03/2100.00108.988.97-1025,777-0.04%
2024/03/1948.7200.008.66425,3950.02%
2024/03/1800.0068.848.84-624,943-0.02%
2024/03/15128.7800.008.681224,7450.05%
2024/03/1429.08509.189.03-4824,387-0.20%
2024/03/1200.0048.949.02-423,824-0.02%
2024/03/11308.60348.648.63-423,691-0.02%
2024/03/0800.0028.478.50-223,804-0.01%
2024/03/0600.0048.378.49-423,601-0.02%
2024/03/05148.3100.008.221423,1630.06%
2024/03/0400.0028.688.57-222,907-0.01%
2024/03/0100.0028.688.59-222,700-0.01%
2024/02/2928.5348.658.60-222,340-0.01%
2024/02/2700.0068.728.72-622,077-0.03%
2024/02/2628.7000.008.73221,8200.01%
2024/02/2300.0048.888.80-421,534-0.02%
2024/02/22108.5600.008.741021,2290.05%
2024/02/2100.00188.448.77-1820,945-0.09%
2024/02/20608.23708.258.16-1020,332-0.05%
2024/02/19908.281248.378.22-3420,223-0.17% 大賣/
2024/02/1600.00288.338.45-2820,090-0.14%
2024/02/0587.42107.697.76-219,583-0.01%
2024/02/0200.00107.917.73-1019,312-0.05%
2024/02/0100.00187.817.80-1818,833-0.10%
2024/01/3187.7600.007.62818,4760.04%
2024/01/30227.9200.007.862218,2160.12%
2024/01/29388.20128.358.202618,0900.14%
2024/01/26628.32148.348.264818,0210.27%
2024/01/2500.00668.178.37-6617,973-0.37%
2024/01/22667.291227.267.16-5616,689-0.34% 大賣/
2024/01/19807.69207.677.556016,2430.37%
2024/01/18547.51507.547.53416,0730.02%
2024/01/17367.7200.007.573615,9170.23%
2024/01/1688.1328.448.12615,3320.04%
2024/01/1588.4288.568.47014,8020.00%
2024/01/1200.00168.588.53-1614,620-0.11%
2024/01/1100.00128.508.68-1214,426-0.08%
2024/01/09128.6300.008.491214,0230.09%
2024/01/0448.8300.008.79413,7100.03%
2024/01/0388.8800.008.90813,6500.06%
2024/01/02109.14149.409.11-413,630-0.03%
2023/12/2800.00129.219.41-1213,177-0.09%
2023/12/2168.7800.009.06612,5170.05%
2023/12/2000.0029.149.13-211,993-0.02%
2023/12/1500.00229.129.19-2211,653-0.19%
2023/12/1400.0088.858.83-811,434-0.07%
2023/12/1300.0028.748.60-211,351-0.02%
2023/12/1200.00328.728.74-3211,463-0.28%
2023/12/11288.5100.008.462811,3590.25%
2023/12/0848.7400.008.82411,1420.04%
2023/12/07148.6798.688.69511,0610.05%
2023/12/0688.7900.009.01810,9250.07%
2023/12/04149.3200.009.251410,2680.14%
2023/12/0129.4500.009.45210,1250.02%
2023/11/3049.5400.009.53410,0940.04%
2023/11/29149.6300.009.571410,0810.14%
2023/11/28510.0500.0010.0259,7230.05%
2023/11/272010.0300.0010.08209,7600.20%
2023/11/23410.3300.0010.3449,7580.04%
2023/11/22610.4100.0010.4269,8630.06%
2023/11/2100.00410.7310.69-49,843-0.04%
2023/11/2000.00610.4310.49-69,847-0.06%
2023/11/172110.2600.0010.14219,7520.22%
2023/11/1600.00611.0110.60-69,714-0.06%
2023/11/1500.003210.6310.70-329,689-0.33%
2023/11/1400.001710.2310.12-179,585-0.18%
2023/11/10269.98209.919.9169,8600.06%
2023/11/09410.26210.3810.2729,8390.02%
2023/11/0800.00210.3810.38-29,975-0.02%
2023/11/0700.00310.5310.46-39,989-0.03%
2023/11/062010.683610.6610.68-169,991-0.16%
2023/11/032010.283810.3110.36-189,873-0.18%
2023/11/02209.992810.059.96-89,876-0.08%
2023/11/0100.0059.889.78-59,820-0.05%
2023/10/3169.8500.009.7669,8850.06%
2023/10/3029.9500.0010.0729,9700.02%
2023/10/27209.92309.9810.02-1010,034-0.10%
2023/10/2699.6600.009.61910,1460.09%
2023/10/252010.142310.259.91-310,199-0.03%
2023/10/241159.791159.679.73010,1360.00% 大買/大賣/
2023/10/23329.7600.009.753210,0640.32%
2023/10/20269.932210.019.96410,2060.04%
2023/10/191710.2000.0010.121710,1280.17%
2023/10/16810.5500.0010.53810,1580.08%
2023/10/134810.7800.0010.704810,2130.47%
2023/10/1200.001711.0311.21-1710,183-0.17%
2023/10/1100.001810.8210.86-1810,080-0.18%
2023/10/0600.00910.3610.33-99,961-0.09%
2023/10/0500.001510.0810.11-159,851-0.15%
2023/10/0469.9700.009.9369,8940.06%
2023/10/034210.09210.1210.05409,8560.41%
2023/10/0200.00310.6110.63-39,688-0.03%
2023/09/28510.2600.0010.2959,9070.05%
2023/09/2700.00110.5410.44-19,802-0.01%
2023/09/26610.5300.0010.4369,8180.06%
2023/09/2200.001810.6410.75-189,728-0.19%
2023/09/21710.62310.7110.5249,7220.04%
2023/09/20410.81510.8610.81-19,667-0.01%
2023/09/181010.97611.0310.9449,6700.04%
2023/09/1500.003811.3311.31-389,646-0.39%
2023/09/141011.03411.1611.0569,5810.06%
2023/09/13110.9825111.0810.98-2509,624-2.60% 大賣/鉅額交易
2023/09/12310.91511.0811.04-29,787-0.02%
2023/09/1115210.95410.9711.051489,8421.50% 大買/鉅額交易
2023/09/08810.9900.0010.9489,7790.08%
2023/09/0700.00411.4511.21-49,819-0.04%
2023/09/061211.3300.0011.37129,8520.12%
2023/09/05611.65111.8411.6459,8190.05%
2023/09/04411.934211.9011.92-389,801-0.39%
2023/09/0100.00611.4811.49-69,708-0.06%
2023/08/31611.4100.0011.3569,8740.06%
2023/08/30211.562211.7511.57-209,907-0.20%
2023/08/2900.003311.4111.52-3310,007-0.33%
2023/08/28811.35711.4511.0619,9850.01%
2023/08/251110.9100.0010.861110,0370.11%
2023/08/2400.001811.0411.15-1810,112-0.18%
2023/08/2300.003010.7210.75-3010,076-0.30%
2023/08/221810.521010.5710.46810,0400.08%
2023/08/211810.591210.7110.52610,3300.06%
2023/08/181411.0000.0010.921410,3110.14%
2023/08/173210.961011.2211.142210,2650.21%
2023/08/164311.3700.0011.314310,0160.43%
2023/08/157011.701011.7411.636010,1100.59%
2023/08/145011.8800.0011.715010,1950.49%
2023/08/101212.3400.0012.271210,1180.12%
2023/08/09312.31312.4512.35010,1370.00%
2023/08/08512.5600.0012.49510,1390.05%
2023/08/07512.81312.8812.85210,0020.02%
2023/08/042813.041413.2713.041410,1040.14%
2023/08/023213.1300.0012.95329,9420.32%
2023/08/0100.00513.8413.53-59,865-0.05%
2023/07/3100.00613.7513.70-69,824-0.06%
2023/07/28512.681513.0613.30-109,704-0.10%
2023/07/2700.001312.9313.02-139,690-0.13%
2023/07/2628412.6729912.6312.55-159,698-0.15% 大買/大賣/
2023/07/2523112.4327612.4912.54-459,705-0.46% 大買/大賣/
2023/07/248011.886011.9011.90209,5320.21%
2023/07/2110012.2410012.4012.1909,4850.00%
2023/07/20612.1614312.1712.23-1379,521-1.44% 大賣/鉅額交易
2023/07/1914212.0700.0011.931429,5171.49% 大買/鉅額交易
2023/07/18912.20512.5412.2049,4720.04%
2023/07/171512.4400.0012.32159,4620.16%
2023/07/14312.7310412.7512.69-1019,489-1.06% 大賣/鉅額交易
2023/07/1300.004312.5512.69-439,550-0.45%
2023/07/121011.933612.0612.07-269,450-0.28%
2023/07/1100.001011.9311.91-109,476-0.11%
2023/07/10511.73511.9311.5809,5350.00%
2023/07/071411.4400.0011.61149,4940.15%
2023/07/0612312.0800.0011.691239,5241.29% 大買/鉅額交易
2023/07/051612.3400.0012.31169,2940.17%
2023/07/04312.431412.4912.58-119,291-0.12%
2023/07/036112.285912.4312.4629,3850.02%
2023/06/30311.981012.1212.12-79,474-0.07%
2023/06/292312.0600.0011.97239,4770.24%
2023/06/28812.24312.3312.2459,6020.05%
2023/06/27611.98512.1712.2219,6630.01%
2023/06/263311.8900.0011.91339,8300.34%
2023/06/211412.4800.0012.37149,8700.14%
2023/06/201112.96213.2012.8799,8710.09%
2023/06/19613.06813.2813.11-210,010-0.02%
2023/06/1600.001713.3513.45-179,950-0.17%
2023/06/1500.001812.9313.01-189,983-0.18%
2023/06/141012.76612.7512.62410,0510.04%
2023/06/131512.532012.6612.66-510,171-0.05%
2023/06/12112.4800.0012.57110,1810.01%
2023/06/0900.00412.5012.49-410,307-0.04%
2023/06/08512.231012.3812.35-510,435-0.05%
2023/06/07312.3000.0012.43310,7030.03%
2023/06/0600.00812.2212.27-810,684-0.07%
2023/06/05311.99512.0811.92-210,792-0.02%
2023/06/0200.001011.7811.84-1010,801-0.09%
2023/06/0100.00711.1711.33-710,752-0.07%
2023/05/31811.0700.0010.91810,7660.07%
2023/05/30411.4300.0011.30410,6480.04%
2023/05/291111.86211.8011.60910,6730.08%
2023/05/26411.5600.0011.58410,7740.04%
2023/05/251311.8700.0011.621310,8680.12%
2023/05/24812.4800.0012.36810,5240.08%
2023/05/2300.00112.9912.80-110,395-0.01%
2023/05/2200.00412.9912.97-410,368-0.04%
2023/05/19812.6800.0012.63810,3280.08%
2023/05/18812.9200.0012.95810,1510.08%
2023/05/17713.1200.0013.04710,0890.07%
2023/05/1600.001313.5813.31-1310,048-0.13%
2023/05/15212.81713.0713.16-510,007-0.05%
2023/05/11212.88113.1812.8919,9570.01%
2023/05/10813.0900.0012.9889,9630.08%
2023/05/0900.00113.6813.61-19,844-0.01%
2023/05/081013.60413.5613.6169,9470.06%
2023/05/0500.00413.4713.42-49,947-0.04%
2023/05/0400.00713.1213.20-79,898-0.07%
2023/05/03812.8800.0012.7989,8520.08%
2023/05/0200.00513.5013.35-59,799-0.05%
2023/04/2800.002613.4013.30-269,780-0.27%
2023/04/271113.0400.0013.04119,7360.11%
2023/04/26812.7800.0013.1189,8670.08%
2023/04/251512.9800.0012.76159,8710.15%
2023/04/24613.2700.0013.1569,9790.06%
2023/04/21513.6400.0013.55510,0170.05%
2023/04/20213.7800.0013.8129,9420.02%
2023/04/181014.13114.2414.19910,0590.09%
2023/04/1700.00514.0514.16-510,245-0.05%
2023/04/1400.00413.9713.84-410,418-0.04%
2023/04/1200.00414.0513.79-410,511-0.04%
2023/04/1100.00314.2413.83-310,536-0.03%
2023/04/1000.00314.1114.11-310,581-0.03%
2023/04/0700.00314.0513.94-310,587-0.03%
2023/04/06813.6000.0013.67810,5330.08%
2023/03/3100.001414.1113.97-1410,478-0.13%
2023/03/3000.00613.7713.64-610,462-0.06%
2023/03/2900.002113.7813.63-2110,433-0.20%
2023/03/28212.9300.0013.04210,3540.02%
2023/03/27512.98113.3813.11410,3460.04%
2023/03/2400.00213.4313.41-210,287-0.02%
2023/03/231012.861212.9613.24-210,332-0.02%
2023/03/2200.001112.8912.90-1110,338-0.11%
2023/03/2100.00412.3712.37-410,210-0.04%
2023/03/201512.4500.0012.161510,2830.15%
2023/03/17512.771312.8312.88-810,219-0.08%
2023/03/16812.49612.5812.50210,2770.02%
2023/03/1500.00713.0412.79-710,290-0.07%
2023/03/141312.7600.0012.631310,3590.13%
2023/03/13513.181013.1313.18-510,357-0.05%
2023/03/101013.0100.0012.801010,2200.10%
2023/03/08913.9700.0013.62910,2350.09%
2023/03/0700.00214.7314.65-210,318-0.02%
2023/03/0600.00214.4814.46-210,375-0.02%
2023/03/0300.00214.5714.36-210,348-0.02%
2023/03/02114.08114.2814.25010,2790.00%
2023/03/01213.381114.0014.14-910,312-0.09%
2023/02/24613.8000.0013.65610,2700.06%
2023/02/23214.1300.0014.12210,2350.02%
2023/02/22314.18214.3814.26110,2970.01%
2023/02/21514.47214.8514.41310,3780.03%
2023/02/20214.46214.7814.74010,4680.00%
2023/02/17314.8700.0014.72310,6450.03%
2023/02/16115.061115.1015.29-1010,834-0.09%
2023/02/15514.7700.0014.69511,0630.05%
2023/02/14115.06315.3015.11-211,079-0.02%
2023/02/13614.91115.0115.16511,2480.04%
2023/02/101315.2100.0015.151311,3240.11%
2023/02/09215.45615.5515.60-411,687-0.03%
2023/02/0800.00215.5215.33-212,263-0.02%
2023/02/0700.00715.4315.41-712,375-0.06%
2023/02/06715.1500.0015.05712,5080.06%
2023/02/031015.7800.0015.721012,5790.08%
2023/02/0200.00616.6716.50-612,688-0.05%
2023/02/0100.00216.3516.30-212,765-0.02%
2023/01/31816.4900.0016.19812,7840.06%
2023/01/3000.002017.3416.95-2012,856-0.16%
2023/01/172016.0300.0015.872013,2410.15%
2023/01/16816.30916.3816.30-113,641-0.01%
2023/01/13715.942216.0815.97-1513,577-0.11%
2023/01/122615.8600.0015.782613,7550.19%
2023/01/1100.00416.1316.23-413,578-0.03%
2023/01/10215.6600.0015.79213,4730.01%
2023/01/0900.001415.8815.78-1413,529-0.10%
2023/01/064015.571015.6715.333013,4310.22%
2023/01/05715.501715.5115.40-1013,361-0.07%
2023/01/0400.001414.5814.66-1413,180-0.11%
2023/01/0300.001014.0414.06-1013,068-0.08%
2022/12/30813.811613.9713.81-812,801-0.06%
2022/12/29813.60413.6713.62412,7390.03%
2022/12/28213.993614.0613.99-3412,766-0.27%
2022/12/27213.62813.7613.72-612,556-0.05%
2022/12/23213.23713.5913.49-512,676-0.04%
2022/12/2200.001513.5213.61-1512,609-0.12%
2022/12/21212.881412.9612.87-1212,576-0.10%
2022/12/201812.80213.1812.661612,6000.13%
2022/12/191013.32813.6313.30212,4760.02%
2022/12/161013.11413.5613.35612,3890.05%
2022/12/153213.2900.0013.323212,3430.26%
2022/12/14813.651613.8713.88-812,197-0.07%
2022/12/131413.43413.6713.571012,0840.08%
2022/12/122013.5500.0013.552012,0260.17%
2022/12/0900.001513.6613.80-1511,936-0.13%
2022/12/083212.95913.2713.182311,7680.20%
2022/12/0700.001613.5113.74-1611,673-0.14%
2022/12/065413.112213.1213.233211,5150.28%
2022/12/0500.002213.2313.22-2211,351-0.19%
2022/12/021212.4100.0012.281211,1440.11%
2022/12/01812.641212.7312.66-411,124-0.04%
2022/11/301011.682211.9612.03-1210,878-0.11%
2022/11/2900.006211.3411.62-6210,746-0.58%
2022/11/282310.4132210.3010.61-29910,407-2.87% 大賣/鉅額交易
2022/11/251510.9800.0011.011510,2570.15%
2022/11/22611.1500.0011.09610,2120.06%
2022/11/2113611.2500.0011.2213610,2211.33% 大買/鉅額交易
2022/11/1820411.9227811.8611.83-7410,053-0.74% 大買/大賣/
2022/11/172611.51611.6411.54209,9420.20%
2022/11/1600.00212.1311.87-29,834-0.02%
2022/11/156111.451011.4912.07519,6870.53%
2022/11/1400.00511.4511.29-59,451-0.05%
2022/11/1131210.4122010.3310.58929,2181.00% 大買/大賣/
2022/11/10609.4500.009.41608,9050.67%
2022/11/09109.7800.009.76108,7730.11%
2022/11/0800.00810.0810.01-88,587-0.09%
2022/11/07399.65110.0510.24388,4710.45%
2022/11/0400.0019.629.81-18,051-0.01%
2022/11/0318.8000.008.8117,5380.01%
2022/11/0200.000.59.189.25-0.57,381-0.01%
2022/10/2600.0018.988.85-16,663-0.02%
2022/10/250.58.6800.008.680.56,4930.01%
2022/10/2419.0400.008.8815,9960.02%
2022/10/177010.1500.0010.29705,1431.36%
2022/10/1400.000.510.6010.84-0.55,045-0.01%
2022/10/120.510.2600.0010.250.54,9290.01%
2020/08/1700.003024.4824.46-302,073-1.45%
2020/07/1400.001024.3224.46-101,577-0.63%
2020/06/3000.00122.2122.49-11,233-0.08%
2020/06/11523.4000.0022.8059660.52%
2020/06/101023.7700.0023.64109371.07%
2020/06/09523.5000.0023.7059120.55%
2020/06/081023.4000.0022.88109061.10%
2020/06/031022.0000.0022.01108201.22%
2019/12/1800.00330.0330.08-3602-0.50%
2019/12/0500.00227.0426.91-2570-0.35%
2019/12/04226.8000.0026.7925880.34%
2019/11/1200.001828.5928.63-18711-2.53%
2019/10/2400.00128.0028.01-1731-0.14%
2019/10/2100.00228.1628.24-2712-0.28%
2019/10/1700.00328.5028.39-3705-0.43%
2019/10/07126.4500.0026.4516480.15%
2019/10/02126.6200.0027.2016380.16%
2019/09/25127.0000.0027.2116200.16%
2019/09/18128.4200.0028.3215810.17%
2019/09/05428.0400.0028.2045110.78%
2018/08/21130.58130.7430.7402260.00%
2018/07/24532.55532.9833.1501930.00%
2018/07/23132.12132.1832.1901890.00%
2018/06/1300.00537.8337.91-5135-3.70%
2018/06/1200.00738.3838.35-7134-5.22%
2018/02/22137.8800.0038.1412490.40%
2018/01/1900.00340.7740.97-3327-0.91%
2018/01/18440.8700.0040.3943321.20%
2018/01/16539.7300.0039.8453451.45%
2018/01/151939.4000.0039.65193535.37%
2018/01/05337.2900.0037.2133930.76%
復華香港正2 相關文章
復華香港正2 相關影音