國泰中國A50正2 (00655L)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.08
漲跌
▼0.43
漲幅
-1.83%
成交量
4,589張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	10	22.10	0	0.00	22.46	10	5,703	0.18%
2024/03/14	0	0.00	10	23.01	22.64	-10	5,607	-0.18%
2024/03/13	0	0.00	10	23.05	22.81	-10	5,564	-0.18%
2024/03/12	0	0.00	30	23.02	23.20	-30	5,556	-0.54%
2024/03/08	50	21.81	0	0.00	21.83	50	5,506	0.91%
2024/03/07	0	0.00	2	22.12	22.04	-2	5,446	-0.04%
2024/03/06	0	0.00	60	22.34	22.31	-60	5,445	-1.10%
2024/03/05	10	21.60	50	22.10	22.15	-40	5,376	-0.74%
2024/03/04	0	0.00	20	21.93	21.81	-20	5,340	-0.37%
2024/03/01	0	0.00	80	21.86	21.90	-80	5,305	-1.51%
2024/02/23	0	0.00	100	22.43	22.20	-100	5,216	-1.92%
2024/02/22	2	22.06	0	0.00	22.19	2	5,203	0.04%
2024/02/21	0	0.00	50	22.03	22.36	-50	5,141	-0.97%
2024/02/20	10	20.81	38	20.99	20.82	-28	4,946	-0.57%
2024/02/19	18	20.69	20	21.20	20.73	-2	4,943	-0.04%
2024/02/16	0	0.00	20	20.88	21.12	-20	4,866	-0.41%
2024/02/15	0	0.00	2	20.24	20.36	-2	4,750	-0.04%
2024/02/02	2	18.78	0	0.00	18.68	2	4,498	0.04%
2024/01/30	50	19.20	0	0.00	19.13	50	4,233	1.18%
2024/01/26	0	0.00	10	19.73	19.59	-10	4,033	-0.25%
2024/01/25	0	0.00	52	19.61	19.74	-52	3,973	-1.31%
2024/01/24	17	18.41	5	19.04	18.51	12	3,781	0.32%
2024/01/23	45	18.46	0	0.00	18.64	45	3,658	1.23%
2024/01/03	6	19.86	0	0.00	19.81	6	3,080	0.19%
2023/12/21	5	19.06	0	0.00	19.57	5	2,930	0.17%
2023/12/13	20	20.24	0	0.00	19.69	20	2,829	0.71%
2023/12/12	0	0.00	10	20.40	20.32	-10	2,804	-0.36%
2023/12/11	20	19.58	0	0.00	19.80	20	2,778	0.72%
2023/12/07	40	19.88	0	0.00	20.17	40	2,658	1.50%
2023/12/06	30	20.20	0	0.00	20.39	30	2,630	1.14%
2023/12/05	20	20.72	0	0.00	20.78	20	2,581	0.77%
2023/11/27	50	21.81	0	0.00	21.79	50	2,556	1.96%
2023/10/24	10	21.59	0	0.00	21.59	10	3,017	0.33%
2023/10/20	20	22.02	0	0.00	22.02	20	3,084	0.65%
2023/10/19	60	23.14	0	0.00	22.44	60	3,072	1.95%
2023/10/18	10	23.61	0	0.00	23.59	10	2,993	0.33%
2023/09/14	0	0.00	8	25.54	25.47	-8	2,891	-0.28%
2023/08/24	10	24.79	0	0.00	25.27	10	2,959	0.34%
2023/08/22	5	24.90	0	0.00	24.67	5	3,013	0.17%
2023/08/21	25	25.10	0	0.00	25.18	25	3,024	0.83%
2023/08/17	10	25.47	0	0.00	25.68	10	3,071	0.33%
2023/08/14	20	25.75	0	0.00	25.86	20	3,122	0.64%
2023/08/08	5	27.78	0	0.00	28.18	5	2,993	0.17%
2023/08/07	4	28.18	0	0.00	28.08	4	2,984	0.13%
2023/07/31	0	0.00	39	29.11	28.62	-39	3,011	-1.29%
2023/07/27	0	0.00	21	27.17	27.23	-21	2,865	-0.73%
2023/07/26	0	0.00	20	26.91	26.78	-20	2,845	-0.70%
2023/07/05	1	25.48	0	0.00	25.20	1	2,952	0.03%
2023/06/08	10	24.15	0	0.00	24.58	10	2,938	0.34%
2023/06/01	10	23.81	0	0.00	24.11	10	2,981	0.34%
2023/05/26	15	24.79	0	0.00	24.94	15	2,967	0.51%
2023/05/25	5	25.11	0	0.00	24.95	5	2,929	0.17%
2023/05/19	16	26.33	0	0.00	26.49	16	2,827	0.57%
2023/04/18	0	0.00	6	28.55	28.49	-6	2,877	-0.21%
2023/03/14	6	26.83	0	0.00	26.83	6	2,987	0.20%
2023/03/10	6	26.93	0	0.00	27.04	6	3,015	0.20%
2023/03/09	12	27.63	0	0.00	27.58	12	3,046	0.39%
2023/03/08	6	27.86	0	0.00	27.76	6	3,031	0.20%
2023/01/13	0	0.00	1	30.14	30.40	-1	3,688	-0.03%
2023/01/05	1	28.79	0	0.00	28.84	1	3,651	0.03%
2022/12/07	0	0.00	10	28.03	28.69	-10	3,585	-0.28%
2022/12/05	0	0.00	10	27.85	27.36	-10	3,510	-0.28%
2022/12/02	20	26.56	0	0.00	26.37	20	3,452	0.58%
2022/12/01	0	0.00	30	27.11	27.04	-30	3,440	-0.87%
2022/11/30	0	0.00	20	26.23	26.06	-20	3,415	-0.59%
2022/11/29	0	0.00	80	25.22	25.79	-80	3,427	-2.33%
2022/11/28	30	23.25	0	0.00	23.70	30	3,336	0.90%
2022/11/21	30	24.27	0	0.00	24.30	30	3,214	0.93%
2022/11/17	20	24.92	0	0.00	24.84	20	3,175	0.63%
2022/11/16	0	0.00	20	25.90	25.72	-20	3,124	-0.64%
2022/11/15	0	0.00	30	25.88	25.93	-30	3,151	-0.95%
2022/11/14	0	0.00	20	25.85	25.36	-20	3,131	-0.64%
2022/11/11	0	0.00	20	24.75	24.77	-20	3,018	-0.66%
2022/11/04	0	0.00	10	23.71	24.66	-10	2,959	-0.34%
2022/11/03	1	22.67	0	0.00	22.79	1	2,936	0.03%
2022/11/02	0	0.00	10	22.78	23.63	-10	2,895	-0.35%
2022/11/01	0	0.00	10	22.33	22.13	-10	2,857	-0.35%
2022/10/31	10	21.22	0	0.00	21.45	10	2,821	0.35%
2022/10/28	20	22.59	0	0.00	21.97	20	2,757	0.73%
2022/10/27	1	22.95	0	0.00	22.90	1	2,720	0.04%
2022/10/26	20	23.66	20	24.17	23.77	0	2,710	0.00%
2022/10/25	30	23.68	0	0.00	23.82	30	2,718	1.10%
2022/10/24	11	24.26	0	0.00	24.01	11	2,690	0.41%
2022/10/20	10	25.99	0	0.00	26.36	10	2,548	0.39%
2022/10/19	25	26.90	0	0.00	26.50	25	2,492	1.00%
2022/10/18	0	0.00	15	27.98	27.43	-15	2,479	-0.60%
2022/10/14	0	0.00	30	27.42	27.99	-30	2,477	-1.21%
2022/10/13	0	0.00	2	26.41	26.57	-2	2,471	-0.08%
2022/10/12	50	26.50	0	0.00	26.10	50	2,464	2.03%
2022/10/11	27	26.88	0	0.00	26.86	27	2,452	1.10%
2022/10/07	5	29.51	6	29.78	29.41	-1	2,418	-0.04%
2022/10/06	0	0.00	11	30.21	30.28	-11	2,449	-0.45%
2022/10/05	0	0.00	15	29.85	30.09	-15	2,432	-0.62%
2022/10/03	16	27.40	0	0.00	27.18	16	2,442	0.66%
2022/09/22	19	28.05	0	0.00	27.88	19	2,618	0.73%
2022/09/20	1	28.98	0	0.00	29.07	1	2,626	0.04%
2022/09/19	5	28.70	0	0.00	29.05	5	2,683	0.19%
2022/09/16	9	29.30	0	0.00	29.09	9	2,713	0.33%
2022/08/10	3	30.20	0	0.00	29.79	3	3,351	0.09%
2022/08/09	1	30.97	0	0.00	30.82	1	3,340	0.03%
2022/08/04	3	29.95	0	0.00	30.14	3	3,430	0.09%
2022/07/29	1	31.37	0	0.00	31.54	1	3,585	0.03%
2022/07/18	9	32.87	0	0.00	33.71	9	3,934	0.23%
2022/07/06	0	0.00	1	36.74	35.52	-1	3,948	-0.03%
2022/07/04	0	0.00	5	36.30	36.63	-5	3,870	-0.13%
2022/06/24	0	0.00	49	34.41	34.58	-49	3,855	-1.27%
2022/06/20	0	0.00	30	33.83	33.70	-30	3,926	-0.76%
2022/06/17	0	0.00	20	32.93	33.12	-20	3,875	-0.52%
2022/06/16	10	32.66	10	33.37	32.56	0	3,855	0.00%
2022/06/15	0	0.00	40	32.31	33.40	-40	3,872	-1.03%
2022/06/09	0	0.00	35	31.99	31.42	-35	4,125	-0.85%
2022/06/08	0	0.00	25	31.77	31.08	-25	4,167	-0.60%
2022/06/07	0	0.00	5	30.95	30.96	-5	4,149	-0.12%
2022/04/26	15	27.09	15	27.98	27.97	0	3,552	0.00%
2022/04/22	5	28.72	0	0.00	29.63	5	3,374	0.15%
2022/04/01	0	0.00	20	32.09	31.87	-20	3,081	-0.65%
2022/03/17	0	0.00	10	30.59	30.72	-10	2,767	-0.36%
2022/03/16	42	26.20	20	27.88	28.12	22	2,656	0.83%
2022/03/15	50	27.81	0	0.00	27.22	50	2,615	1.91%
2022/03/14	2	29.65	0	0.00	29.75	2	2,509	0.08%
2022/03/11	1	29.79	0	0.00	29.70	1	2,480	0.04%
2022/03/07	50	33.38	0	0.00	32.32	50	2,219	2.25%
2022/03/04	10	34.70	0	0.00	34.42	10	2,156	0.46%
2022/02/24	31	35.83	0	0.00	35.53	31	2,092	1.48%
2022/02/11	0	0.00	11	38.94	38.44	-11	2,156	-0.51%
2022/02/08	34	37.00	0	0.00	36.69	34	2,110	1.61%
2022/01/26	12	38.13	0	0.00	38.06	12	2,020	0.59%
2022/01/25	24	39.01	0	0.00	38.75	24	2,064	1.16%
2022/01/24	5	39.51	0	0.00	39.98	5	2,090	0.24%
2022/01/21	0	0.00	28	40.34	39.86	-28	2,054	-1.36%
2022/01/14	23	38.48	0	0.00	38.46	23	2,085	1.10%
2022/01/11	10	39.64	0	0.00	39.55	10	2,098	0.48%
2021/12/10	0	0.00	1	44.70	45.02	-1	2,508	-0.04%
2021/12/08	0	0.00	2	43.12	43.12	-2	2,444	-0.08%
2021/10/07	0	0.00	18	39.37	40.02	-18	3,478	-0.52%
2021/10/05	17	37.76	0	0.00	38.22	17	3,487	0.49%
2021/09/27	0	0.00	4	40.74	40.24	-4	3,623	-0.11%
2021/09/24	0	0.00	19	38.88	38.88	-19	3,571	-0.53%
2021/09/23	23	38.24	30	38.61	37.86	-7	3,548	-0.20%
2021/09/22	23	37.46	0	0.00	38.02	23	3,574	0.64%
2021/09/17	6	38.02	0	0.00	39.20	6	3,557	0.17%
2021/09/16	1	38.22	0	0.00	38.53	1	3,567	0.03%
2021/09/06	0	0.00	5	39.39	40.26	-5	3,684	-0.14%
2021/09/03	5	37.90	0	0.00	38.79	5	3,714	0.13%
2021/09/01	0	0.00	45	38.91	38.61	-45	3,712	-1.21%
2021/08/31	22	36.18	0	0.00	36.32	22	3,733	0.59%
2021/08/26	8	37.98	0	0.00	37.87	8	3,821	0.21%
2021/08/24	0	0.00	12	39.17	39.36	-12	3,917	-0.31%
2021/08/20	25	37.73	0	0.00	36.82	25	3,954	0.63%
2021/08/18	2	39.53	0	0.00	41.00	2	3,939	0.05%
2021/08/04	0	0.00	4	40.69	40.62	-4	4,169	-0.10%
2021/07/30	0	0.00	2	37.99	37.73	-2	4,239	-0.05%
2021/07/28	5	37.85	0	0.00	38.97	5	4,187	0.12%
2021/07/23	3	46.20	0	0.00	46.25	3	3,941	0.08%
2021/07/22	0	0.00	5	47.75	47.44	-5	3,925	-0.13%
2021/07/19	1	45.92	0	0.00	47.05	1	4,090	0.02%
2021/07/15	1	46.53	0	0.00	48.39	1	4,134	0.02%
2021/07/09	1	46.70	0	0.00	46.82	1	4,289	0.02%
2021/07/05	1	48.10	0	0.00	48.03	1	4,408	0.02%
2021/07/02	2	48.60	0	0.00	48.64	2	4,443	0.05%
2021/06/29	0	0.00	2	51.50	51.20	-2	4,546	-0.04%
2021/06/21	1	48.81	0	0.00	48.87	1	4,675	0.02%
2021/06/18	1	49.34	0	0.00	49.58	1	4,701	0.02%
2021/06/15	1	53.60	0	0.00	52.15	1	4,798	0.02%
2021/05/17	0	0.00	18	51.06	52.15	-18	5,179	-0.35%
2021/05/14	0	0.00	1	49.95	49.97	-1	5,177	-0.02%
2021/04/27	5	49.00	0	0.00	49.58	5	5,242	0.10%
2021/04/21	5	48.60	0	0.00	50.15	5	5,147	0.10%
2021/04/09	1	48.89	0	0.00	48.82	1	5,041	0.02%
2021/03/25	1	47.72	0	0.00	48.04	1	4,822	0.02%
2021/03/23	0	0.00	2	48.63	48.75	-2	4,783	-0.04%
2021/03/22	2	49.25	0	0.00	49.67	2	4,729	0.04%
2021/03/19	5	51.55	0	0.00	49.01	5	4,713	0.11%
2021/03/16	5	51.45	0	0.00	51.45	5	4,562	0.11%
2021/03/09	1	50.10	0	0.00	50.15	1	4,311	0.02%
2021/03/05	1	52.95	0	0.00	53.60	1	4,150	0.02%
2021/03/04	2	54.73	1	55.20	55.00	1	4,173	0.02%
2021/03/02	1	55.40	0	0.00	54.80	1	4,104	0.02%
2021/02/26	1	56.80	0	0.00	57.25	1	4,034	0.02%
2021/02/25	2	60.05	0	0.00	60.10	2	3,987	0.05%
2021/01/06	0	0.00	5	56.60	56.95	-5	4,142	-0.12%
2020/12/31	0	0.00	10	53.00	53.50	-10	4,174	-0.24%
2020/11/18	0	0.00	1	46.71	46.47	-1	4,812	-0.02%
2020/11/13	1	44.42	0	0.00	44.52	1	4,932	0.02%
2020/11/09	0	0.00	10	47.20	47.76	-10	4,977	-0.20%
2020/10/12	0	0.00	15	43.60	43.71	-15	5,575	-0.27%
2020/10/06	0	0.00	1	41.10	41.10	-1	5,661	-0.02%
2020/09/18	0	0.00	1	41.22	42.00	-1	6,727	-0.01%
2020/09/17	2	40.17	0	0.00	40.22	2	6,675	0.03%
2020/09/15	0	0.00	4	41.72	41.84	-4	6,714	-0.06%
2020/09/08	2	40.87	0	0.00	40.88	2	6,597	0.03%
2020/09/04	2	41.34	0	0.00	41.16	2	6,584	0.03%
2020/08/28	0	0.00	1	42.05	42.49	-1	6,465	-0.02%
2020/08/27	1	40.61	0	0.00	41.08	1	6,443	0.02%
2020/08/17	0	0.00	2	42.30	43.44	-2	6,742	-0.03%
2020/08/12	2	39.56	0	0.00	39.43	2	6,612	0.03%
2020/08/11	10	41.60	0	0.00	41.60	10	6,526	0.15%
2020/08/05	0	0.00	5	41.08	40.60	-5	6,469	-0.08%
2020/07/06	0	0.00	30	41.77	42.20	-30	5,526	-0.54%
2020/06/30	0	0.00	1	32.77	33.32	-1	5,200	-0.02%
2020/06/23	1	32.09	1	32.67	32.64	0	5,555	0.00%
2020/06/01	0	0.00	3	30.65	31.60	-3	7,429	-0.04%
2020/05/26	3	29.81	0	0.00	29.76	3	7,392	0.04%
2020/05/14	0	0.00	40	30.30	30.10	-40	7,794	-0.51%
2020/04/20	0	0.00	2	28.65	28.70	-2	8,611	-0.02%
2020/04/17	0	0.00	3	28.70	28.93	-3	8,612	-0.03%
2020/04/07	3	28.18	0	0.00	27.91	3	8,794	0.03%
2020/03/25	2	26.76	0	0.00	26.53	2	8,248	0.02%
2020/03/24	20	24.75	0	0.00	24.73	20	8,099	0.25%
2020/03/19	0	0.00	5	24.46	23.10	-5	8,122	-0.06%
2020/03/17	5	26.65	0	0.00	26.00	5	7,930	0.06%
2020/03/10	0	0.00	10	31.40	31.96	-10	7,345	-0.14%
2020/03/09	30	30.54	0	0.00	30.28	30	7,180	0.42%
2020/03/05	0	0.00	2	33.00	34.07	-2	6,950	-0.03%
2020/03/04	2	32.08	0	0.00	32.07	2	6,915	0.03%
2020/02/26	0	0.00	10	31.02	32.15	-10	6,912	-0.14%
2020/02/25	5	31.62	0	0.00	31.49	5	6,939	0.07%
2020/02/24	0	0.00	5	32.06	32.38	-5	6,951	-0.07%
2020/02/18	0	0.00	6	32.14	31.85	-6	6,839	-0.09%
2020/02/13	4	31.58	0	0.00	31.30	4	7,528	0.05%
2020/02/12	9	31.42	0	0.00	31.53	9	7,699	0.12%
2020/02/06	3	30.08	0	0.00	30.59	3	7,930	0.04%
2020/02/04	0	0.00	9	29.04	29.06	-9	8,000	-0.11%
2020/01/30	0	0.00	55	30.00	28.49	-55	7,631	-0.72%
2020/01/16	2	36.46	0	0.00	36.33	2	7,596	0.03%
2020/01/15	8	36.67	0	0.00	36.60	8	7,598	0.11%
2020/01/02	0	0.00	5	37.30	37.23	-5	8,253	-0.06%
2019/12/30	0	0.00	3	36.49	36.47	-3	8,009	-0.04%
2019/12/27	0	0.00	10	36.08	35.97	-10	7,947	-0.13%
2019/12/25	3	34.94	0	0.00	34.95	3	7,906	0.04%
2019/12/18	0	0.00	3	36.29	36.23	-3	8,126	-0.04%
2019/11/12	3	34.93	0	0.00	34.91	3	8,512	0.04%
2019/11/08	0	0.00	50	36.75	36.44	-50	8,302	-0.60%
2019/11/01	0	0.00	3	35.16	35.76	-3	8,470	-0.04%
2019/10/31	5	34.75	0	0.00	34.71	5	8,502	0.06%
2019/10/28	5	34.76	0	0.00	35.05	5	8,975	0.06%
2019/10/22	5	35.08	0	0.00	34.79	5	9,412	0.05%
2019/10/14	0	0.00	5	36.20	35.93	-5	9,667	-0.05%
2019/10/08	3	33.29	0	0.00	34.32	3	9,550	0.03%
2019/10/01	5	33.68	0	0.00	33.62	5	9,976	0.05%
2019/09/06	0	0.00	5	35.53	35.39	-5	11,311	-0.04%
2019/09/05	0	0.00	19	35.06	35.59	-19	11,300	-0.17%
2019/08/28	10	33.00	0	0.00	33.08	10	11,517	0.09%
2019/08/20	0	0.00	1	33.08	33.23	-1	11,777	-0.01%
2019/08/16	1	31.75	0	0.00	32.13	1	11,835	0.01%
2019/08/14	20	31.95	0	0.00	31.56	20	11,872	0.17%
2019/08/13	0	0.00	2	31.25	31.18	-2	11,947	-0.02%
2019/08/12	0	0.00	3	31.18	31.35	-3	12,035	-0.02%
2019/08/08	5	30.88	0	0.00	31.12	5	12,113	0.04%
2019/08/02	1	31.62	0	0.00	31.98	1	12,231	0.01%
2019/08/01	25	33.80	0	0.00	33.20	25	12,430	0.20%
2019/07/30	0	0.00	1	35.04	34.84	-1	12,317	-0.01%
2019/07/10	5	33.50	0	0.00	33.24	5	13,359	0.04%
2019/06/27	10	33.55	0	0.00	33.48	10	15,176	0.07%
2019/06/26	2	32.58	0	0.00	32.64	2	15,499	0.01%
2019/06/20	0	0.00	5	33.10	33.32	-5	15,625	-0.03%
2019/06/14	5	30.64	0	0.00	30.66	5	15,808	0.03%
2019/06/05	0	0.00	10	29.51	29.19	-10	16,635	-0.06%
2019/06/04	55	29.49	45	29.07	28.68	10	16,965	0.06%
2019/05/31	0	0.00	10	29.25	29.15	-10	17,408	-0.06%
2019/05/28	10	28.89	21	29.50	29.68	-11	18,359	-0.06%
2019/05/27	1	28.07	0	0.00	28.64	1	18,701	0.01%
2019/05/24	10	28.56	0	0.00	28.47	10	19,217	0.05%
2019/05/22	10	29.05	0	0.00	28.96	10	19,222	0.05%
2019/05/21	0	0.00	1	28.64	29.31	-1	19,219	-0.01%
2019/05/16	0	0.00	10	30.08	30.04	-10	19,321	-0.05%
2019/05/14	0	0.00	8	28.78	29.25	-8	19,498	-0.04%
2019/05/10	4	28.25	0	0.00	29.11	4	19,712	0.02%
2019/05/06	13	30.21	12	30.15	29.85	1	19,314	0.01%
2019/04/26	1	32.92	0	0.00	33.20	1	19,028	0.01%
2019/04/17	0	0.00	10	35.64	35.49	-10	18,784	-0.05%
2019/04/16	10	34.75	0	0.00	35.05	10	18,635	0.05%
2019/04/15	0	0.00	1	34.21	34.49	-1	18,513	-0.01%
2019/04/12	1	33.37	0	0.00	33.02	1	18,484	0.01%
2019/04/10	0	0.00	1	34.52	34.49	-1	18,387	-0.01%
2019/04/01	0	0.00	10	32.40	32.39	-10	17,386	-0.06%
2019/03/29	10	30.75	2	30.80	30.84	8	16,770	0.05%
2019/03/26	2	28.75	0	0.00	28.50	2	16,892	0.01%
2019/03/22	0	0.00	25	29.60	29.98	-25	17,033	-0.15%
2019/03/21	25	30.47	0	0.00	30.47	25	16,950	0.15%
2019/03/20	0	0.00	1	30.77	30.09	-1	17,190	-0.01%
2019/03/19	0	0.00	35	30.70	30.72	-35	17,024	-0.21%
2019/03/18	20	30.07	0	0.00	30.50	20	16,831	0.12%
2019/03/14	5	29.25	0	0.00	28.85	5	16,459	0.03%
2019/03/12	1	28.88	0	0.00	29.17	1	16,687	0.01%
2019/03/11	10	28.23	0	0.00	28.17	10	16,653	0.06%
2019/03/08	0	0.00	10	28.51	28.12	-10	16,947	-0.06%
2019/03/07	0	0.00	30	30.66	29.74	-30	16,656	-0.18%
2019/03/06	20	31.29	0	0.00	30.93	20	16,448	0.12%
2019/03/05	20	31.05	0	0.00	30.99	20	16,341	0.12%
2019/03/04	5	31.71	6	32.25	31.97	-1	16,049	-0.01%
2019/02/25	0	0.00	5	28.00	28.61	-5	15,191	-0.03%
2019/02/14	0	0.00	6	26.00	26.10	-6	14,796	-0.04%
2019/02/13	0	0.00	6	25.50	25.59	-6	14,761	-0.04%
2019/02/12	0	0.00	3	25.30	25.21	-3	14,906	-0.02%
2019/01/24	0	0.00	2	22.79	22.72	-2	15,466	-0.01%
2019/01/23	2	22.66	0	0.00	22.45	2	15,654	0.01%
2019/01/21	3	23.16	0	0.00	23.06	3	16,401	0.02%
2019/01/16	0	0.00	15	22.04	22.04	-15	16,713	-0.09%
2018/12/21	10	20.53	0	0.00	20.43	10	18,334	0.05%
2018/12/11	0	0.00	2	22.62	22.59	-2	17,953	-0.01%
2018/12/10	3	22.60	0	0.00	22.39	3	18,035	0.02%
2018/12/03	0	0.00	3	24.50	24.53	-3	17,841	-0.02%
2018/11/29	0	0.00	1	23.29	23.01	-1	17,411	-0.01%
2018/11/23	0	0.00	134	23.13	22.97	-134	16,983	-0.79%	大賣/鉅額交易
2018/11/20	76	24.28	0	0.00	23.72	76	16,774	0.45%
2018/11/15	12	23.52	12	23.77	23.78	0	16,517	0.00%
2018/11/13	9	23.03	12	23.31	24.04	-3	16,628	-0.02%
2018/11/12	3	23.55	3	23.61	23.58	0	16,600	0.00%
2018/11/09	6	23.63	463	23.87	23.53	-457	16,732	-2.73%	大賣/鉅額交易
2018/11/07	75	24.95	0	0.00	24.97	75	16,488	0.45%
2018/11/02	431	25.28	133	25.40	25.53	298	16,276	1.83%	大買/大賣/鉅額交易
2018/11/01	44	24.80	3	24.71	24.70	41	15,832	0.26%
2018/10/31	90	23.65	0	0.00	23.80	90	15,701	0.57%
2018/10/30	3	22.70	0	0.00	23.73	3	15,582	0.02%
2018/10/29	3	23.42	0	0.00	23.13	3	15,305	0.02%
2018/10/26	0	0.00	1	25.17	24.52	-1	15,280	-0.01%
2018/10/25	830	24.22	830	23.90	24.16	0	15,225	0.00%	大買/大賣/
2018/10/24	321	24.97	321	25.64	25.29	0	14,924	0.00%	大買/大賣/
2018/10/23	1	26.00	0	0.00	25.30	1	14,636	0.01%
2018/10/22	0	0.00	3	24.62	26.51	-3	14,372	-0.02%
2018/10/12	2	23.45	0	0.00	24.22	2	14,093	0.01%
2018/10/05	5	25.54	0	0.00	25.54	5	13,426	0.04%
2018/10/04	5	25.80	0	0.00	25.85	5	13,580	0.04%
2018/09/27	20	27.06	20	27.22	27.20	0	14,084	0.00%
2018/09/26	2	27.73	7	27.57	27.90	-5	14,005	-0.04%
2018/09/25	1	26.63	1	26.96	26.56	0	14,343	0.00%
2018/09/21	0	0.00	2	26.56	26.89	-2	14,446	-0.01%
2018/09/20	2	25.69	1	25.82	25.57	1	14,412	0.01%
2018/09/13	0	0.00	5	24.17	23.54	-5	15,393	-0.03%
2018/09/12	5	23.51	0	0.00	23.35	5	15,288	0.03%
2018/08/13	0	0.00	10	25.05	25.28	-10	15,947	-0.06%
2018/08/10	2	26.12	1	26.62	26.01	1	15,938	0.01%
2018/08/09	1	26.22	0	0.00	26.26	1	15,996	0.01%
2018/08/06	1	24.59	11	24.79	24.69	-10	15,987	-0.06%
2018/08/02	1	25.01	0	0.00	24.80	1	16,072	0.01%
2018/07/31	5	27.48	0	0.00	27.60	5	15,867	0.03%
2018/07/25	0	0.00	9	28.26	28.20	-9	15,950	-0.06%
2018/07/24	2	27.48	15	28.24	28.37	-13	15,858	-0.08%
2018/07/23	0	0.00	4	26.97	27.22	-4	15,831	-0.03%
2018/07/18	3	25.78	0	0.00	25.78	3	15,825	0.02%
2018/07/16	2	26.38	0	0.00	25.83	2	15,856	0.01%
2018/07/12	0	0.00	3	26.57	26.81	-3	16,016	-0.02%
2018/07/10	0	0.00	5	26.15	25.90	-5	16,051	-0.03%
2018/07/03	3	24.45	5	24.19	24.36	-2	15,931	-0.01%
2018/07/02	2	25.95	20	25.48	25.20	-18	15,517	-0.12%
2018/06/29	30	26.40	4	26.35	26.52	26	15,453	0.17%
2018/06/26	10	27.47	15	27.81	27.55	-5	14,971	-0.03%
2018/06/21	0	0.00	3	30.06	29.85	-3	14,898	-0.02%
2018/06/20	0	0.00	66	29.35	29.85	-66	15,276	-0.43%
2018/06/19	10	30.05	30	30.21	29.92	-20	15,384	-0.13%
2018/06/15	14	31.37	7	31.31	31.17	7	15,170	0.05%
2018/06/14	20	31.40	0	0.00	30.99	20	15,109	0.13%
2018/06/13	2	31.38	0	0.00	31.27	2	15,151	0.01%
2018/06/12	40	31.59	2	31.46	31.49	38	15,175	0.25%
2018/06/11	0	0.00	10	30.90	30.72	-10	15,149	-0.07%
2018/06/08	2	30.63	5	30.74	30.63	-3	15,141	-0.02%
2018/06/07	0	0.00	1	32.05	31.65	-1	14,981	-0.01%
2018/06/06	0	0.00	34	31.70	31.56	-34	15,005	-0.23%
2018/06/05	0	0.00	2	31.47	31.76	-2	14,971	-0.01%
2018/05/29	10	30.09	0	0.00	30.09	10	15,018	0.07%
2018/05/28	3	30.73	22	30.70	30.63	-19	15,089	-0.13%
2018/05/25	10	30.50	0	0.00	30.50	10	15,253	0.07%
2018/05/23	0	0.00	1	31.15	31.08	-1	15,412	-0.01%
2018/05/21	0	0.00	8	32.68	32.46	-8	15,615	-0.05%
2018/05/18	20	31.49	0	0.00	31.58	20	15,769	0.13%
2018/05/17	22	31.99	0	0.00	31.56	22	16,528	0.13%
2018/05/16	47	32.37	0	0.00	32.25	47	17,200	0.27%
2018/05/14	10	32.55	0	0.00	32.78	10	17,927	0.06%
2018/05/10	5	31.98	0	0.00	31.78	5	18,027	0.03%
2018/05/08	22	31.71	0	0.00	31.92	22	18,017	0.12%
2018/05/07	20	30.61	0	0.00	30.70	20	18,069	0.11%
2018/04/27	10	29.67	0	0.00	29.55	10	19,235	0.05%
2018/04/25	0	0.00	1	31.77	31.81	-1	18,985	-0.01%
2018/04/17	12	30.34	0	0.00	30.20	12	19,306	0.06%
2018/04/10	0	0.00	1	32.53	32.39	-1	18,825	-0.01%
2018/03/28	12	32.21	0	0.00	31.63	12	18,537	0.06%
2018/03/23	1	33.16	0	0.00	33.15	1	17,806	0.01%
2018/03/13	0	0.00	10	37.52	37.44	-10	16,922	-0.06%
2018/03/07	0	0.00	3	37.11	36.75	-3	16,973	-0.02%
2018/02/26	0	0.00	1	39.28	38.98	-1	16,960	-0.01%
2018/02/22	6	37.77	0	0.00	37.95	6	17,040	0.04%
2018/02/09	0	0.00	11	35.53	33.98	-11	16,766	-0.07%
2018/02/08	10	39.47	0	0.00	38.00	10	15,934	0.06%
2018/02/05	1	43.70	0	0.00	43.70	1	14,460	0.01%
2018/02/01	1	43.90	0	0.00	43.34	1	14,287	0.01%
2018/01/29	7	45.83	0	0.00	44.90	7	13,638	0.05%
2018/01/25	0	0.00	17	44.77	44.82	-17	13,204	-0.13%
2018/01/24	0	0.00	8	46.08	46.29	-8	12,948	-0.06%
2018/01/23	0	0.00	2	45.42	45.70	-2	12,493	-0.02%
2018/01/18	0	0.00	12	43.85	43.47	-12	12,192	-0.10%
2018/01/17	10	43.50	0	0.00	43.22	10	11,962	0.08%
2018/01/11	0	0.00	1	40.65	40.51	-1	11,324	-0.01%
2018/01/10	1	40.83	0	0.00	40.31	1	11,243	0.01%
2018/01/09	1	39.72	2	39.39	39.78	-1	11,045	-0.01%
2018/01/08	1	39.00	0	0.00	39.01	1	10,978	0.01%
2018/01/04	1	38.64	0	0.00	38.64	1	10,836	0.01%
2018/01/03	1	38.90	2	38.49	38.71	-1	10,864	-0.01%
2018/01/02	7	37.91	5	38.13	38.24	2	10,697	0.02%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

群益金鼎-內湖 券商分點個股進出 群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析