國泰臺灣加權反1 (00664R)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.82
漲跌
▲0.01
漲幅
+0.26%
成交量
4,834張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	3.92	0	0.00	3.92	2	10,666	0.02%
2024/06/14	1	4.00	0	0.00	3.99	1	10,492	0.01%
2024/06/13	2	3.99	0	0.00	4.01	2	10,439	0.02%
2024/05/28	2	4.08	0	0.00	4.09	2	9,806	0.02%
2024/05/16	2	4.17	0	0.00	4.21	2	9,314	0.02%
2024/05/14	2	4.28	0	0.00	4.27	2	8,775	0.02%
2024/05/07	2	4.35	0	0.00	4.36	2	8,322	0.02%
2024/04/11	0	0.00	1	4.34	4.33	-1	5,857	-0.02%
2024/04/09	1	4.36	0	0.00	4.31	1	6,111	0.02%
2024/03/29	0	0.00	1	4.44	4.44	-1	6,104	-0.02%
2024/03/27	1	4.46	0	0.00	4.44	1	6,045	0.02%
2024/03/21	2	4.49	0	0.00	4.46	2	5,668	0.04%
2024/03/20	2	4.55	0	0.00	4.54	2	5,471	0.04%
2024/03/14	0.1	4.53	0	0.00	4.52	0.1	5,497	0.00%
2023/11/30	0	0.00	1	5.20	5.20	-1	4,681	-0.02%
2023/07/03	0	0.00	20	5.40	5.36	-20	6,124	-0.33%
2023/03/01	10	6.05	0	0.00	6.04	10	9,436	0.11%
2023/02/23	10	6.01	0	0.00	6.02	10	9,362	0.11%
2023/01/10	0	0.00	10	6.40	6.39	-10	10,776	-0.09%
2022/12/06	10	6.43	0	0.00	6.48	10	11,917	0.08%
2022/11/23	0	0.00	10	6.51	6.53	-10	11,616	-0.09%
2022/11/07	0	0.00	10	7.24	7.26	-10	9,456	-0.11%
2022/10/18	10	7.35	0	0.00	7.34	10	9,393	0.11%
2022/10/06	10	6.97	0	0.00	6.97	10	8,734	0.11%
2022/06/17	0	0.00	23	6.55	6.55	-23	10,172	-0.23%
2022/06/16	0	0.00	10	6.48	6.48	-10	9,496	-0.11%
2022/06/01	4	6.16	0	0.00	6.17	4	10,274	0.04%
2022/05/30	4	6.22	0	0.00	6.20	4	10,274	0.04%
2022/05/27	6	6.33	0	0.00	6.32	6	10,105	0.06%
2022/05/24	9	6.43	0	0.00	6.45	9	10,237	0.09%
2022/05/19	0	0.00	12	6.45	6.44	-12	10,186	-0.12%
2022/05/18	3	6.35	0	0.00	6.35	3	10,029	0.03%
2022/05/17	9	6.41	0	0.00	6.41	9	9,969	0.09%
2022/03/02	0	0.00	70	5.89	5.87	-70	7,681	-0.91%
2022/02/24	70	5.94	0	0.00	5.98	70	7,496	0.93%
2022/01/17	0	0.00	10	5.72	5.71	-10	5,314	-0.19%
2022/01/14	5	5.77	0	0.00	5.76	5	5,276	0.09%
2022/01/13	5	5.75	0	0.00	5.74	5	5,258	0.10%
2021/05/12	0	0.00	15	6.86	7.15	-15	7,298	-0.21%
2021/05/11	5	6.74	0	0.00	6.82	5	6,603	0.08%
2021/05/04	5	6.75	0	0.00	6.68	5	6,542	0.08%
2021/02/22	5	7.00	0	0.00	7.00	5	6,439	0.08%
2021/02/05	0	0.00	5	7.24	7.31	-5	6,474	-0.08%
2021/02/04	5	7.35	0	0.00	7.37	5	6,386	0.08%
2021/01/11	0	0.00	5	7.50	7.48	-5	4,958	-0.10%
2020/11/19	0	0.00	75	8.60	8.60	-75	4,780	-1.57%
2020/10/29	0	0.00	17	9.48	9.43	-17	4,107	-0.41%
2020/10/28	0	0.00	53	9.34	9.34	-53	4,083	-1.30%
2020/10/19	20	9.28	0	0.00	9.26	20	4,538	0.44%
2020/10/16	0	0.00	30	9.40	9.39	-30	4,448	-0.67%
2020/10/14	20	9.27	0	0.00	9.27	20	4,473	0.45%
2020/10/13	0	0.00	30	9.31	9.27	-30	4,492	-0.67%
2020/10/12	10	9.25	0	0.00	9.25	10	4,487	0.22%
2020/10/08	20	9.30	0	0.00	9.30	20	4,486	0.45%
2020/10/07	60	9.45	0	0.00	9.41	60	4,462	1.34%
2020/09/22	0	0.00	40	9.52	9.58	-40	4,331	-0.92%
2020/09/21	0	0.00	50	9.43	9.45	-50	4,212	-1.19%
2020/09/17	0	0.00	20	9.37	9.36	-20	4,195	-0.48%
2020/09/16	40	9.31	0	0.00	9.31	40	4,196	0.95%
2020/09/15	20	9.38	0	0.00	9.38	20	4,161	0.48%
2020/09/14	40	9.46	0	0.00	9.44	40	4,138	0.97%
2020/09/11	10	9.52	0	0.00	9.54	10	4,121	0.24%
2020/09/09	0	0.00	10	9.70	9.58	-10	3,964	-0.25%
2020/09/04	0	0.00	70	9.58	9.57	-70	3,846	-1.82%
2020/09/03	30	9.43	0	0.00	9.47	30	3,848	0.78%
2020/09/01	30	9.52	10	9.59	9.50	20	3,937	0.51%
2020/08/31	10	9.43	10	9.55	9.59	0	3,982	0.00%
2020/08/28	0	0.00	20	9.51	9.51	-20	4,009	-0.50%
2020/08/27	20	9.41	0	0.00	9.45	20	4,087	0.49%
2020/08/25	10	9.44	0	0.00	9.47	10	4,129	0.24%
2020/08/20	1	9.54	61	9.76	9.82	-60	4,076	-1.47%
2020/08/19	10	9.39	0	0.00	9.47	10	4,030	0.25%
2020/08/18	0	0.00	10	9.44	9.42	-10	4,061	-0.25%
2020/08/17	20	9.40	0	0.00	9.38	20	4,135	0.48%
2020/08/13	10	9.52	0	0.00	9.55	10	4,215	0.24%
2020/08/12	0	0.00	40	9.64	9.63	-40	4,249	-0.94%
2020/08/11	10	9.46	10	9.50	9.52	0	4,251	0.00%
2020/08/06	30	9.45	40	9.49	9.48	-10	4,321	-0.23%
2020/08/05	20	9.58	0	0.00	9.56	20	4,303	0.46%
2020/08/04	10	9.66	0	0.00	9.66	10	4,334	0.23%
2020/08/03	0	0.00	10	9.80	9.79	-10	4,351	-0.23%
2020/07/27	10	9.70	0	0.00	9.76	10	5,133	0.19%
2020/07/21	20	9.95	0	0.00	9.92	20	5,155	0.39%
2020/07/17	0	0.00	24	10.12	10.13	-24	5,179	-0.46%
2020/07/16	0	0.00	12	10.17	10.17	-12	5,266	-0.23%
2020/07/15	20	10.08	14	10.10	10.13	6	5,296	0.11%
2020/07/14	0	0.00	10	10.18	10.15	-10	5,426	-0.18%
2020/07/13	0	0.00	10	10.22	10.15	-10	5,512	-0.18%
2020/07/08	10	10.20	0	0.00	10.21	10	5,823	0.17%
2020/07/07	20	10.25	0	0.00	10.28	20	5,846	0.34%
2020/07/06	30	10.33	20	10.28	10.28	10	5,902	0.17%
2020/07/03	14	10.49	0	0.00	10.49	14	6,016	0.23%
2020/07/02	46	10.60	0	0.00	10.60	46	5,885	0.78%
2020/06/23	10	10.86	10	10.82	10.82	0	6,262	0.00%
2020/06/18	25	10.87	0	0.00	10.88	25	6,680	0.37%
2020/06/17	50	10.94	0	0.00	10.93	50	6,755	0.74%
2020/06/12	0	0.00	8	11.09	11.08	-8	7,233	-0.11%
2020/06/11	0	0.00	3	10.82	11.01	-3	7,310	-0.04%
2020/06/04	3	11.14	0	0.00	11.14	3	7,677	0.04%
2020/06/03	3	11.24	0	0.00	11.21	3	7,736	0.04%
2020/05/28	5	11.53	0	0.00	11.61	5	7,680	0.07%
2020/04/10	0	0.00	1	12.88	12.81	-1	5,597	-0.02%
2019/06/21	0	0.00	3	13.34	13.35	-3	2,302	-0.13%
2019/06/18	0	0.00	4	13.67	13.68	-4	2,363	-0.17%
2019/06/14	0	0.00	5	13.67	13.71	-5	2,397	-0.21%
2019/06/04	0	0.00	5	13.85	13.84	-5	2,447	-0.20%
2019/05/31	0	0.00	5	13.78	13.78	-5	2,419	-0.21%
2019/05/10	0	0.00	5	13.50	13.46	-5	2,012	-0.25%
2019/05/09	0	0.00	10	13.45	13.44	-10	1,956	-0.51%
2019/03/12	0	0.00	9	13.99	13.99	-9	2,880	-0.31%
2019/03/08	0	0.00	10	14.26	14.23	-10	3,081	-0.32%
2019/03/05	10	14.13	0	0.00	14.12	10	3,322	0.30%
2019/02/12	1	14.46	0	0.00	14.44	1	4,114	0.02%
2019/01/15	4	14.95	0	0.00	14.87	4	4,858	0.08%
2018/12/28	2	15.10	0	0.00	15.08	2	4,929	0.04%
2018/12/25	0	0.00	3	15.50	15.37	-3	5,003	-0.06%
2018/12/21	7	15.17	0	0.00	15.13	7	5,000	0.14%
2018/12/20	6	15.16	0	0.00	15.16	6	4,935	0.12%
2018/12/18	0	0.00	5	15.04	15.04	-5	4,768	-0.10%
2018/12/13	2	14.89	0	0.00	14.89	2	4,612	0.04%
2018/12/12	6	14.94	0	0.00	14.93	6	4,580	0.13%
2018/12/11	2	15.11	0	0.00	15.13	2	4,546	0.04%
2018/12/10	2	15.15	0	0.00	15.22	2	4,546	0.04%
2018/12/07	4	15.04	0	0.00	15.06	4	4,519	0.09%
2018/11/29	0	0.00	15	14.78	14.83	-15	4,206	-0.36%
2018/11/21	3	15.25	0	0.00	15.12	3	3,681	0.08%
2018/11/13	10	15.16	0	0.00	15.12	10	3,497	0.29%
2018/11/12	11	15.01	0	0.00	15.02	11	3,299	0.33%
2018/11/09	6	15.06	0	0.00	15.06	6	3,157	0.19%
2018/11/08	0	0.00	3	14.82	14.84	-3	3,121	-0.10%
2018/11/06	6	15.05	0	0.00	15.08	6	3,098	0.19%
2018/10/23	0	0.00	3	15.12	15.13	-3	2,417	-0.12%
2018/10/17	0	0.00	10	14.70	14.84	-10	2,338	-0.43%
2018/10/11	3	15.03	1	15.02	15.25	2	2,209	0.09%
2018/10/05	0	0.00	1	14.07	14.11	-1	1,873	-0.05%
2018/10/04	0	0.00	3	13.88	13.88	-3	1,796	-0.17%
2018/10/03	10	13.67	0	0.00	13.72	10	1,751	0.57%
2018/06/28	0	0.00	5	14.46	14.41	-5	2,314	-0.22%
2018/06/27	0	0.00	24	14.33	14.39	-24	2,277	-1.05%
2018/06/25	0	0.00	9	14.31	14.31	-9	2,277	-0.40%
2018/06/21	0	0.00	18	14.16	14.19	-18	2,300	-0.78%
2018/06/19	0	0.00	10	14.20	14.24	-10	2,360	-0.42%
2018/06/06	20	13.94	0	0.00	13.86	20	2,475	0.81%
2018/06/05	2	14.01	0	0.00	14.05	2	2,451	0.08%
2018/06/04	30	14.06	0	0.00	14.02	30	2,466	1.22%
2018/05/16	5	14.33	0	0.00	14.32	5	2,742	0.18%
2018/05/04	0	0.00	10	14.85	14.82	-10	2,973	-0.34%
2018/04/26	0	0.00	10	14.78	14.89	-10	2,894	-0.35%
2018/04/25	0	0.00	10	14.85	14.81	-10	2,839	-0.35%
2018/04/24	0	0.00	10	14.73	14.73	-10	2,823	-0.35%
2018/04/23	0	0.00	10	14.58	14.60	-10	2,719	-0.37%
2018/03/22	10	14.26	0	0.00	14.30	10	2,343	0.43%
2018/02/09	0	0.00	16	15.37	15.28	-16	2,781	-0.58%
2018/02/07	0	0.00	1	14.85	15.03	-1	2,707	-0.04%
2018/02/06	0	0.00	50	15.09	15.17	-50	2,702	-1.85%
2018/02/05	3	14.51	0	0.00	14.48	3	2,485	0.12%
2018/01/30	0	0.00	50	14.28	14.29	-50	2,499	-2.00%
2018/01/26	10	14.18	0	0.00	14.19	10	2,494	0.40%
2018/01/24	0	0.00	3	14.26	14.26	-3	2,471	-0.12%
2018/01/22	5	14.17	0	0.00	14.15	5	2,461	0.20%
2018/01/18	5	14.30	0	0.00	14.30	5	2,475	0.20%
2018/01/17	5	14.49	0	0.00	14.43	5	2,436	0.21%
2018/01/09	5	14.61	0	0.00	14.60	5	2,517	0.20%
2018/01/08	5	14.61	0	0.00	14.60	5	2,540	0.20%
2018/01/04	5	14.68	0	0.00	14.68	5	2,558	0.20%