• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.51
  • 漲跌
    ▲0.03
  • 漲幅
    +0.35%
  • 成交量
    27,978張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖 券商分點個股進出

群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.00408.398.41-4046,130-0.09%
2024/11/25228.0800.008.092247,2720.05%
2024/11/2100.0027.977.97-248,7470.00%
2024/11/201007.9900.007.9510049,3220.20%
2024/11/1500.0027.937.92-251,0550.00%
2024/11/14137.83587.837.84-4551,779-0.09%
2024/11/1200.00438.288.33-4353,296-0.08%
2024/11/1100.0048.228.21-453,577-0.01%
2024/11/0737.9927.997.97154,3760.00%
2024/11/062538.05628.158.1119154,5990.35% 大買/鉅額交易
2024/11/0500.0028.348.34-253,7690.00%
2024/11/0400.0038.258.27-356,508-0.01%
2024/11/0168.3428.398.39458,5780.01%
2024/10/301048.2900.008.2910459,6510.17% 大買/鉅額交易
2024/10/28108.1500.008.171060,2620.02%
2024/10/2528.4000.008.44259,9570.00%
2024/10/241008.2700.008.3110059,9620.17%
2024/10/231268.2500.008.2412659,8930.21% 大買/鉅額交易
2024/10/22358.3000.008.243559,6150.06%
2024/10/21508.6000.008.625058,5290.09%
2024/10/18108.5900.008.601058,7050.02%
2024/10/1568.6400.008.64657,7590.01%
2024/10/141788.5600.008.5617857,5470.31% 大買/鉅額交易
2024/10/11108.7100.008.711057,7250.02%
2024/10/092958.8800.008.8629557,3910.51% 大買/鉅額交易
2024/10/0888.8838.908.92556,9690.01%
2024/10/071009.011069.029.02-656,504-0.01% 大賣/
2024/10/041209.2500.009.2512055,5970.22% 大買/鉅額交易
2024/10/011009.43209.429.428054,7740.15%
2024/09/30109.4649.449.46654,6890.01%
2024/09/27809.3800.009.408054,1250.15%
2024/09/2649.3739.379.38153,9370.00%
2024/09/2419.47359.499.48-3453,804-0.06%
2024/09/23469.481769.479.48-13053,381-0.24% 大賣/鉅額交易
2024/09/2039.641159.649.63-11252,751-0.21% 大賣/鉅額交易
2024/09/194079.6719.709.6940652,0740.78% 大買/鉅額交易
2024/09/18209.9729.959.971850,6210.04%
2024/09/161229.8819.899.9012149,6110.24% 大買/鉅額交易
2024/09/12189.89459.909.89-2748,874-0.06%
2024/09/111010.00509.9510.07-4047,991-0.08%
2024/09/0959.6600.009.65546,1710.01%
2024/09/06509.75509.749.80045,6800.00%
2024/09/051009.611009.619.62044,7110.00%
2024/09/04209.4800.009.472044,0380.05%
2024/09/0259.2200.009.20543,0930.01%
2024/08/2939.4200.009.42342,4080.01%
2024/08/2839.4700.009.47341,8320.01%
2024/08/2749.5300.009.51441,4620.01%
2024/08/23609.4800.009.496040,4690.15%
2024/08/22189.6000.009.641839,5150.05%
2024/08/212429.65509.669.6719238,8850.49% 大買/鉅額交易
2024/08/191589.4429.439.4615637,3840.42% 大買/鉅額交易
2024/08/1600.001009.429.42-10036,850-0.27%
2024/08/151029.5100.009.5610235,9520.28% 大買/鉅額交易
2024/08/09159.1569.159.19932,6880.03%
2024/08/0849.2839.289.32131,7170.00%
2024/08/071939.3739.379.3919030,7520.62% 大買/鉅額交易
2024/08/0619.61619.629.67-6029,702-0.20%
2024/08/0559.8000.009.81527,0210.02%
2024/08/02969.2300.009.219624,7570.39%
2024/08/01399.06159.039.032423,5770.10%
2024/07/3100.001508.818.82-15022,998-0.65% 大賣/鉅額交易
2024/07/30258.7400.008.722522,7180.11%
2024/07/29208.6900.008.692022,5880.09%
2024/07/26108.5600.008.551022,3120.04%
2024/07/2358.6300.008.63522,0280.02%
2024/07/22218.7000.008.702122,0590.10%
2024/07/1928.7400.008.72222,0370.01%
2024/07/18258.8300.008.822521,6750.12%
2024/07/175638.8500.008.8556321,5312.61% 大買/鉅額交易
2024/07/16268.68308.688.70-421,029-0.02%
2024/07/151188.6300.008.6411821,2100.56% 大買/鉅額交易
2024/07/12478.7200.008.784720,7860.23%
2024/07/11508.59308.588.582020,1940.10%
2024/07/0500.002,4008.398.43-2,40020,817-11.53% 大賣/鉅額交易
2024/07/04108.4100.008.391020,7930.05%
2024/07/021,2098.2300.008.251,20920,7395.83% 大買/鉅額交易
2024/07/011,2118.3800.008.401,21120,4625.92% 大買/鉅額交易
2024/06/28598.64398.678.682020,3050.10%
2024/06/2468.8600.008.84619,7270.03%
2024/06/21208.8200.008.832019,8750.10%
2024/06/1868.8200.008.82620,5220.03%
2024/06/111058.311008.348.33519,9440.03% 大買/
2024/06/0500.00148.598.58-1419,985-0.07%
2024/05/30107.9400.007.951020,4930.05%
2024/05/29298.0800.008.072920,4630.14%
2024/05/27108.3600.008.341020,7350.05%
2024/05/2068.4200.008.40622,2530.03%
2024/05/10108.2500.008.261025,3510.04%
2024/05/09108.1600.008.141025,8390.04%
2024/05/08208.2900.008.272026,1210.08%
2024/05/0300.001007.957.98-10026,488-0.38%
2024/05/021007.9000.007.9310026,6960.37%
2024/04/30107.9600.007.971026,8700.04%
2024/04/2417.9600.007.96127,5230.00%
2024/04/12248.1300.008.132428,1030.09%
2024/04/11208.2200.008.232028,3840.07%
2024/04/0338.6200.008.61328,7950.01%
2024/04/021508.7300.008.7115029,0990.52% 大買/鉅額交易
2024/03/1900.0068.678.70-634,520-0.02%
2024/03/181008.7400.008.7310034,4470.29%
2024/03/1528.7200.008.75234,6530.01%
2024/03/1418.9800.008.94134,7520.00%
2024/03/1319.0700.009.07134,8890.00%
2024/03/0700.0029.259.26-235,537-0.01%
2024/03/0600.0039.129.14-335,320-0.01%
2024/03/0500.0058.948.96-535,283-0.01%
2024/02/2600.004208.958.96-42034,632-1.21% 大賣/鉅額交易
2024/02/212108.6500.008.6721033,6330.62% 大買/鉅額交易
2024/02/202028.6100.008.6420233,3450.61% 大買/鉅額交易
2024/02/19108.6900.008.691033,2010.03%
2024/02/16208.7238.728.731733,4110.05%
2024/02/15368.7900.008.813632,8380.11%
2024/02/0169.4300.009.45630,5440.02%
2024/01/2938.8900.008.88329,0450.01%
2024/01/2500.002018.778.83-20129,176-0.69% 大賣/鉅額交易
2024/01/242018.8500.008.9120128,8550.70% 大買/鉅額交易
2024/01/2339.0200.009.02329,0090.01%
2024/01/2200.002009.019.02-20028,851-0.69% 大賣/鉅額交易
2024/01/192168.8200.008.8121628,6850.75% 大買/鉅額交易
2024/01/1739.0900.009.08328,2660.01%
2024/01/10109.4100.009.411027,1200.04%
2024/01/0829.2900.009.29226,6540.01%
2024/01/0259.8400.009.81525,1100.02%
2023/12/2700.002009.979.97-20023,765-0.84% 大賣/鉅額交易
2023/12/2539.9700.009.96323,2250.01%
2023/12/2220110.0200.009.9920122,8010.88% 大買/鉅額交易
2023/12/2100.0012010.1510.16-12022,228-0.54% 大賣/鉅額交易
2023/12/191310.0000.0010.011321,1660.06%
2023/12/1539.8600.009.86318,4290.02%
2023/12/141209.561009.579.602017,1700.12% 大買/
2023/12/1200.002009.119.15-20015,906-1.26% 大賣/鉅額交易
2023/12/112109.0700.009.1121015,3561.37% 大買/鉅額交易
2023/12/08409.2500.009.274014,7320.27%
2023/12/07909.322009.349.22-11014,275-0.77% 大賣/鉅額交易
2023/12/062009.13409.129.1016013,3451.20% 大買/鉅額交易
2023/12/05408.8000.008.854012,7010.31%
2023/12/0400.00358.788.80-3512,416-0.28%
2023/12/01358.5300.008.563512,2620.29%
2023/11/3000.00408.678.66-4011,951-0.33%
2023/11/28108.4100.008.411011,4420.09%
2023/11/27108.1800.008.201011,3230.09%
2023/11/13107.8600.007.861010,1920.10%
2023/11/10107.9600.007.96109,8790.10%
2023/10/3000.00127.307.31-129,771-0.12%
2023/10/23127.0800.007.07129,7090.12%
2023/10/0317.9800.007.9618,6280.01%
2023/09/2218.5700.008.6118,6150.01%
2023/09/1219.2200.009.2318,3850.01%
2023/08/1619.4500.009.4619,3860.01%
2023/08/02110.1800.0010.1718,1120.01%
2023/07/28310.3300.0010.3437,6940.04%
2023/07/10110.3000.0010.2916,6080.02%
2023/07/06110.7500.0010.7616,2850.02%
2023/06/20110.8900.0010.9415,5180.02%
2023/06/14110.8800.0010.8615,2860.02%
2023/06/0600.00110.9710.96-14,892-0.02%
2023/05/31111.0200.0011.0414,4930.02%
2023/05/26110.6300.0010.6513,9340.03%
2023/05/17111.3200.0011.3413,3330.03%
2023/02/13111.5300.0011.5711,3750.07%
2023/02/10111.8000.0011.8211,3690.07%
2023/02/08311.9800.0012.0131,3460.22%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音