元大台灣高息低波 (00713)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
58.5
漲跌
▲0.1
漲幅
+0.09%
成交量
11,911張
產業
上市
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4.4	58.41	0	0.00	58.45	4.4	7,695	0.06%
2024/06/20	1	58.40	3	58.35	58.40	-2	7,565	-0.03%
2024/06/19	1.3	58.34	0	0.00	58.30	1.3	7,449	0.02%
2024/06/18	11.7	59.43	5	59.35	59.40	6.7	7,048	0.09%
2024/06/17	2	59.28	0	0.00	59.25	2	6,515	0.03%
2024/06/13	5.1	58.88	0	0.00	58.85	5.1	6,120	0.08%
2024/06/12	10	58.40	0	0.00	58.50	10	5,943	0.17%
2024/06/11	10	58.25	0	0.00	58.25	10	5,838	0.17%
2024/06/07	0	58.20	0	0.00	58.25	0	5,758	0.00%
2024/06/06	1	58.00	0	0.00	58.15	1	5,708	0.02%
2024/06/05	30	57.85	0	0.00	57.75	30	5,602	0.54%
2024/06/04	23.6	57.56	0	0.00	57.65	23.6	5,625	0.42%
2024/06/03	0.2	57.73	0	0.00	57.75	0.2	5,421	0.00%
2024/05/31	1	57.60	0	0.00	57.40	1	5,443	0.02%
2024/05/30	9.3	57.32	5	57.19	57.20	4.3	5,477	0.08%
2024/05/29	1.9	57.61	2	57.65	57.60	-0.2	5,512	0.00%
2024/05/28	2.1	58.05	0	0.00	58.00	2.1	5,486	0.04%
2024/05/27	2	58.00	0	0.00	58.05	2	5,458	0.04%
2024/05/24	1.2	57.49	0	0.00	57.55	1.2	5,439	0.02%
2024/05/23	0.2	57.70	0	0.00	57.60	0.2	5,449	0.00%
2024/05/20	0.2	57.34	0	0.00	57.20	0.2	5,435	0.00%
2024/05/17	0.2	57.50	0	0.00	57.50	0.2	5,349	0.00%
2024/05/16	0	0.00	1	57.90	57.85	-1	5,327	-0.02%
2024/05/14	0	0.00	1	57.20	57.25	-1	5,403	-0.02%
2024/05/13	2	56.98	0	0.00	57.00	2	5,441	0.04%
2024/05/09	0.3	57.10	0	0.00	56.85	0.3	5,404	0.01%
2024/05/08	0	56.95	0	0.00	57.15	0	5,397	0.00%
2024/05/07	0.4	57.03	0	0.00	57.00	0.4	5,386	0.01%
2024/05/06	2.4	56.81	0	0.00	57.00	2.4	5,377	0.04%
2024/05/03	0.1	56.90	3	56.85	56.45	-3	5,351	-0.06%
2024/04/30	1	56.20	0	0.00	56.20	1	5,376	0.02%
2024/04/25	0.2	55.12	0	0.00	55.10	0.2	5,460	0.00%
2024/04/19	1.3	54.37	0	0.00	54.40	1.3	5,579	0.02%
2024/04/12	0	0.00	1	55.40	55.35	-1	5,341	-0.02%
2024/04/11	1	55.00	0	0.00	55.20	1	5,371	0.02%
2024/04/10	1	55.35	0	0.00	55.30	1	5,394	0.02%
2024/04/09	0	0.00	1	55.25	55.25	-1	5,474	-0.02%
2024/04/08	4	54.94	0	0.00	55.15	4	5,492	0.07%
2024/03/22	0.2	54.53	0	0.00	54.55	0.2	5,785	0.00%
2024/03/20	0	0.00	2	54.50	54.55	-2	5,900	-0.03%
2024/03/19	2	54.13	5	54.00	54.15	-3	5,918	-0.05%
2024/03/18	0.1	53.90	0	0.00	53.95	0.1	5,920	0.00%
2024/03/14	0.2	54.03	0	0.00	54.00	0.2	5,838	0.00%
2024/03/13	0	0.00	0.2	53.98	54.25	-0.2	5,817	0.00%
2024/03/11	0.1	52.75	0	0.00	52.80	0.1	5,805	0.00%
2024/03/08	0.1	52.95	0	0.00	52.65	0.1	5,833	0.00%
2024/03/07	0.1	52.90	0	0.00	52.90	0.1	5,753	0.00%
2024/03/05	1	52.15	0	0.00	52.25	1	5,617	0.02%
2024/03/01	0	0.00	1	51.45	51.40	-1	5,476	-0.02%
2024/02/23	3	51.23	0.1	51.20	51.10	2.9	5,349	0.05%
2024/02/22	1	51.25	0	0.00	51.40	1	5,271	0.02%
2024/02/20	0.5	51.00	0	0.00	50.95	0.5	5,241	0.01%
2024/02/16	0.1	50.40	0	0.00	50.50	0.1	5,215	0.00%
2024/02/15	2	50.25	0	0.00	50.30	2	5,162	0.04%
2024/02/05	2	50.10	0	0.00	50.10	2	5,040	0.04%
2024/01/29	1	49.99	0	0.00	50.10	1	5,062	0.02%
2024/01/26	1	49.76	0	0.00	49.78	1	5,026	0.02%
2024/01/25	0	0.00	0.3	49.73	49.83	-0.3	5,009	-0.01%
2024/01/22	4.1	49.43	0	0.00	49.43	4.1	5,041	0.08%
2024/01/19	1	49.12	0	0.00	49.18	1	4,984	0.02%
2024/01/18	1.4	48.97	0	0.00	48.96	1.4	4,956	0.03%
2024/01/17	0.1	49.14	0	0.00	49.07	0.1	4,909	0.00%
2024/01/16	4.3	49.45	0	0.00	49.47	4.3	4,826	0.09%
2024/01/11	0.1	49.71	0	0.00	49.73	0.1	4,815	0.00%
2024/01/10	1	49.63	0	0.00	49.61	1	4,894	0.02%
2024/01/09	1	49.88	0	0.00	49.83	1	4,836	0.02%
2024/01/08	2.1	49.89	0	0.00	49.92	2.1	4,837	0.04%
2024/01/03	5	50.03	0	0.00	49.99	5	4,777	0.10%
2024/01/02	0	0.00	10	50.25	50.45	-10	4,714	-0.21%
2023/12/28	4.1	50.30	0	0.00	50.30	4.1	4,722	0.09%
2023/12/27	0	0.00	4	50.25	50.30	-4	4,715	-0.09%
2023/12/22	0.1	49.96	0	0.00	49.89	0.1	4,563	0.00%
2023/12/19	1	49.87	0	0.00	49.92	1	4,435	0.02%
2023/12/18	2	50.40	0	0.00	50.35	2	4,468	0.04%
2023/12/13	1	50.75	0	0.00	50.85	1	4,403	0.02%
2023/12/12	1	50.35	1	50.35	50.40	0	4,465	0.00%
2023/12/11	0	0.00	4	50.10	50.15	-4	4,477	-0.09%
2023/12/06	1	50.25	0	0.00	50.15	1	4,645	0.02%
2023/12/05	1.1	49.87	0	0.00	49.87	1.1	4,657	0.02%
2023/12/01	1	49.50	0	0.00	49.65	1	4,635	0.02%
2023/11/27	0	0.00	1	49.16	48.93	-1	4,768	-0.02%
2023/11/23	1	48.99	0	0.00	48.98	1	4,775	0.02%
2023/11/13	0	0.00	6	48.15	48.15	-6	4,920	-0.12%
2023/11/02	0	0.00	0.5	46.94	46.93	-0.5	5,030	-0.01%
2023/11/01	4	46.16	0	0.00	46.29	4	5,072	0.08%
2023/10/27	0	0.00	0.2	46.47	46.25	-0.2	5,289	0.00%
2023/10/26	5	46.20	0	0.00	46.17	5	5,404	0.09%
2023/10/24	0.2	46.45	0	0.00	46.59	0.2	5,441	0.00%
2023/10/23	0.3	46.31	0	0.00	46.23	0.3	5,469	0.01%
2023/10/20	2.1	46.13	0	0.00	46.43	2.1	5,472	0.04%
2023/10/19	2.1	46.71	0	0.00	46.75	2.1	5,479	0.04%
2023/10/18	1	46.80	0	0.00	46.78	1	5,493	0.02%
2023/10/13	0.5	47.53	0	0.00	47.38	0.5	5,711	0.01%
2023/10/04	2.1	46.77	0	0.00	46.86	2.1	6,226	0.03%
2023/10/03	6	47.35	0	0.00	47.27	6	6,239	0.10%
2023/09/22	0	0.00	10	46.61	46.96	-10	6,597	-0.15%
2023/09/21	6.1	46.89	0	0.00	46.88	6.1	6,606	0.09%
2023/09/20	11	47.53	0	0.00	47.52	11	6,483	0.17%
2023/09/19	1	47.81	0	0.00	47.82	1	6,569	0.02%
2023/09/18	7.1	47.83	0	0.00	47.77	7.1	6,629	0.11%
2023/09/14	0.3	48.42	5	48.43	48.60	-4.7	6,658	-0.07%
2023/09/13	2	47.98	0	0.00	48.09	2	6,808	0.03%
2023/09/12	0.4	48.02	0	0.00	48.03	0.4	7,055	0.01%
2023/09/11	1.2	47.67	2	47.76	47.74	-0.8	7,217	-0.01%
2023/09/08	2	48.10	0	0.00	48.14	2	7,165	0.03%
2023/09/07	5.2	48.20	0	0.00	48.08	5.2	7,227	0.07%
2023/09/06	0	0.00	4	48.15	48.19	-4	7,351	-0.05%
2023/09/05	0.3	48.03	0	0.00	48.13	0.3	7,397	0.00%
2023/09/04	0.1	47.70	0	0.00	47.80	0.1	7,573	0.00%
2023/09/01	4	47.64	0	0.00	47.61	4	7,560	0.05%
2023/08/30	4	47.99	0	0.00	47.80	4	7,942	0.05%
2023/08/25	2	47.74	10	47.72	47.53	-8	8,391	-0.10%
2023/08/24	1	47.73	1	48.09	47.94	0	8,511	0.00%
2023/08/22	0.1	47.48	0	0.00	47.46	0.1	8,783	0.00%
2023/08/21	1.5	47.41	2	47.42	47.32	-0.5	8,874	-0.01%
2023/08/18	0.2	47.68	13	47.00	47.20	-12.8	8,938	-0.14%
2023/08/17	1.3	47.39	1	47.58	47.72	0.3	8,948	0.00%
2023/08/15	10	47.10	0	0.00	47.24	10	9,068	0.11%
2023/08/14	1	46.46	0.2	46.52	46.63	0.8	9,146	0.01%
2023/08/10	2	46.72	10	46.46	46.44	-8	9,244	-0.09%
2023/08/09	2	47.14	0	0.00	46.98	2	9,266	0.02%
2023/08/07	1	47.09	1.2	47.05	47.09	-0.2	9,460	0.00%
2023/08/04	1	46.40	8	46.28	46.40	-7	9,640	-0.07%
2023/08/02	1.1	46.27	8	46.06	46.06	-6.9	9,683	-0.07%
2023/08/01	0.1	46.90	0	0.00	46.92	0.1	9,520	0.00%
2023/07/31	10	47.07	15	47.74	46.98	-5	9,506	-0.05%
2023/07/28	1	47.04	0	0.00	47.18	1	9,506	0.01%
2023/07/26	0	0.00	1	46.93	46.83	-1	9,609	-0.01%
2023/07/25	3	46.73	0	0.00	46.71	3	9,605	0.03%
2023/07/24	2	46.33	0	0.00	46.63	2	9,627	0.02%
2023/07/21	2	46.40	15	45.85	46.33	-13	9,699	-0.13%
2023/07/20	2	46.22	0	0.00	46.27	2	9,864	0.02%
2023/07/19	1	46.16	0	0.00	46.18	1	9,837	0.01%
2023/07/18	3	46.88	1	46.87	46.95	2	9,794	0.02%
2023/07/13	5	46.00	5	46.12	45.82	0	9,684	0.00%
2023/07/12	0.2	45.50	0	0.00	45.51	0.2	9,517	0.00%
2023/07/11	13	45.32	13	45.15	45.35	0	9,526	0.00%
2023/07/10	1.2	44.77	0	0.00	44.80	1.2	9,617	0.01%
2023/07/07	5.5	44.92	0	0.00	44.94	5.5	9,622	0.06%
2023/07/06	2.5	45.56	0	0.00	45.26	2.5	9,555	0.03%
2023/07/04	0	0.00	3	45.83	45.90	-3	9,513	-0.03%
2023/07/03	1	45.82	0	0.00	45.84	1	9,528	0.01%
2023/06/30	0	0.00	2	45.31	45.40	-2	9,549	-0.02%
2023/06/29	0	0.00	1	45.39	45.39	-1	9,626	-0.01%
2023/06/28	1	45.09	0	0.00	45.09	1	9,619	0.01%
2023/06/27	0.4	45.06	0	0.00	44.94	0.4	9,679	0.00%
2023/06/26	1.4	45.31	2	45.24	45.27	-0.6	9,625	-0.01%
2023/06/20	21.4	45.45	0	0.00	45.43	21.4	9,605	0.22%
2023/06/19	3.1	45.75	10	45.73	45.73	-6.9	9,478	-0.07%
2023/06/16	11.3	46.40	15	45.99	46.13	-3.7	9,346	-0.04%
2023/06/15	0	0.00	1	46.65	46.82	-1	9,163	-0.01%
2023/06/14	0	0.00	1	46.31	46.12	-1	9,226	-0.01%
2023/06/13	2	45.80	0	0.00	45.77	2	9,560	0.02%
2023/06/12	1	45.50	0	0.00	45.41	1	9,726	0.01%
2023/06/09	0.4	45.43	0	0.00	45.39	0.4	9,857	0.00%
2023/06/08	2	44.97	0	0.00	44.87	2	10,136	0.02%
2023/06/07	1	45.04	0	0.00	45.06	1	10,419	0.01%
2023/06/06	2	44.90	0	0.00	44.88	2	10,455	0.02%
2023/06/05	2	45.01	0	0.00	44.95	2	10,402	0.02%
2023/06/02	0.6	44.95	0	0.00	44.70	0.6	10,309	0.01%
2023/05/31	2	44.11	0.1	44.16	44.15	1.9	10,233	0.02%
2023/05/30	4	44.08	0	0.00	44.17	4	10,258	0.04%
2023/05/29	16.2	44.20	15	44.28	44.22	1.2	10,174	0.01%
2023/05/26	17	43.40	15	43.63	43.46	2	10,054	0.02%
2023/05/25	0	0.00	3	42.82	42.95	-3	9,976	-0.03%
2023/05/24	0	0.00	1	42.32	42.55	-1	9,941	-0.01%
2023/05/23	1	42.40	0	0.00	42.42	1	9,901	0.01%
2023/05/22	2	42.38	0	0.00	42.32	2	9,864	0.02%
2023/05/16	0	0.00	0	41.23	41.29	0	9,515	0.00%
2023/05/12	1.2	40.81	1	41.12	41.11	0.2	9,423	0.00%
2023/05/11	0.4	40.98	0	0.00	40.94	0.4	9,303	0.00%
2023/05/10	1.2	41.00	0	0.00	41.01	1.2	9,204	0.01%
2023/05/08	0	0.00	3	41.29	41.28	-3	8,926	-0.03%
2023/05/03	0.3	40.96	0	0.00	41.00	0.3	8,834	0.00%
2023/05/02	0	0.00	3	41.03	41.03	-3	8,789	-0.03%
2023/04/28	2	40.65	4	40.68	40.66	-2	8,713	-0.02%
2023/04/27	0	40.30	0	0.00	40.43	0	8,675	0.00%
2023/04/26	1	40.05	0	0.00	40.25	1	8,644	0.01%
2023/04/25	12	40.26	0	0.00	40.02	12	8,502	0.14%
2023/04/24	0	40.31	0	0.00	40.47	0	8,296	0.00%
2023/04/21	1	40.41	0	0.00	40.35	1	8,254	0.01%
2023/04/20	4.3	40.65	0	0.00	40.51	4.3	8,169	0.05%
2023/04/18	2	40.70	4	40.70	40.72	-2	8,003	-0.02%
2023/04/17	0	0.00	1	40.87	40.88	-1	7,917	-0.01%
2023/04/12	0	0.00	1	40.72	40.88	-1	7,639	-0.01%
2023/04/11	0	0.00	1	40.63	40.65	-1	7,577	-0.01%
2023/04/07	47	40.21	1	40.33	40.22	46	7,502	0.61%
2023/04/06	1	39.99	0	0.00	40.21	1	7,487	0.01%
2023/03/31	10	40.18	1	40.20	40.12	9	7,381	0.12%
2023/03/30	0	0.00	2	39.97	39.99	-2	7,297	-0.03%
2023/03/29	4	39.67	0	0.00	39.73	4	7,246	0.06%
2023/03/28	9	39.70	0	0.00	39.71	9	7,349	0.12%
2023/03/27	3	39.81	0	0.00	39.84	3	7,316	0.04%
2023/03/24	1	39.69	0	0.00	39.69	1	7,481	0.01%
2023/03/23	10	39.62	0	0.00	39.61	10	7,590	0.13%
2023/03/21	0	0.00	8	39.22	39.13	-8	7,659	-0.10%
2023/03/20	10	38.84	0	0.00	38.87	10	7,713	0.13%
2023/03/17	2	38.76	0	0.00	38.80	2	7,650	0.03%
2023/03/16	11	39.25	25	39.30	39.30	-14	7,424	-0.19%
2023/03/15	1	39.48	0	0.00	39.46	1	7,011	0.01%
2023/03/14	7	39.48	0	0.00	39.40	7	6,787	0.10%
2023/03/13	26	39.59	0	0.00	39.67	26	6,567	0.40%
2023/03/10	9	39.78	0	0.00	39.87	9	6,207	0.14%
2023/03/09	2	40.10	0	0.00	40.10	2	5,705	0.04%
2023/03/08	1	40.08	0	0.00	40.15	1	5,563	0.02%
2023/03/06	3	40.04	0	0.00	40.05	3	5,288	0.06%
2023/03/03	1	39.51	3	39.61	39.67	-2	5,063	-0.04%
2023/03/02	1	39.32	0	0.00	39.34	1	4,943	0.02%
2023/02/24	13	39.21	0	0.00	39.26	13	4,715	0.28%
2023/02/21	1	38.92	0	0.00	38.91	1	4,528	0.02%
2023/02/14	1	38.59	0	0.00	38.60	1	4,336	0.02%
2023/02/06	0	38.42	0	0.00	38.40	0	4,152	0.00%
2023/02/01	1	38.00	0	0.00	38.06	1	3,987	0.03%
2023/01/30	1	37.85	0	0.00	37.98	1	3,912	0.03%
2023/01/17	1	37.45	0	0.00	37.47	1	3,857	0.03%
2023/01/16	0	0.00	2	37.50	37.39	-2	3,840	-0.05%
2023/01/13	1	37.30	0	0.00	37.31	1	3,797	0.03%
2023/01/11	0	0.00	2	37.55	37.47	-2	3,757	-0.05%
2022/12/30	5	36.87	0	0.00	36.81	5	3,671	0.14%
2022/12/29	2	36.50	0	0.00	36.72	2	3,679	0.05%
2022/12/20	14	37.08	0	0.00	36.76	14	3,592	0.39%
2022/12/19	3	37.20	0	0.00	37.18	3	3,497	0.09%
2022/12/16	10	37.17	0	0.00	37.25	10	3,437	0.29%
2022/12/15	2	38.95	3	38.99	39.04	-1	3,204	-0.03%
2022/12/14	1	39.00	0	0.00	39.03	1	3,049	0.03%
2022/12/13	8	38.87	0	0.00	38.68	8	2,981	0.27%
2022/12/08	7	38.70	0	0.00	38.68	7	3,141	0.22%
2022/12/07	4	39.05	0	0.00	38.88	4	3,170	0.13%
2022/12/02	1	39.40	0	0.00	39.39	1	3,020	0.03%
2022/11/24	0	0.00	1	38.67	38.86	-1	3,079	-0.03%
2022/11/17	7	38.06	0	0.00	38.24	7	3,006	0.23%
2022/11/07	0	0.00	0.8	36.93	36.90	-0.8	2,852	-0.03%
2022/11/03	0.1	36.38	0	0.00	36.50	0.1	2,822	0.00%
2022/10/20	0.1	35.70	0	0.00	35.82	0.1	2,648	0.00%
2022/10/17	0	35.67	0	0.00	35.91	0	2,574	0.00%
2022/10/13	0.1	35.88	0	0.00	35.52	0.1	2,527	0.00%
2022/10/12	0.2	35.99	0	0.00	36.10	0.2	2,492	0.01%
2022/10/11	1.2	36.15	0	0.00	36.10	1.2	2,464	0.05%
2022/10/06	0	0.00	2	37.31	37.19	-2	2,385	-0.08%
2022/09/26	2	37.22	0	0.00	37.18	2	2,029	0.10%
2022/09/21	1	38.20	0	0.00	38.24	1	1,838	0.05%
2022/09/19	1	38.35	0	0.00	38.36	1	1,712	0.06%
2022/09/16	1	40.01	0	0.00	39.98	1	1,589	0.06%
2022/09/15	5	40.04	0	0.00	40.22	5	1,288	0.39%
2022/09/06	2	39.92	0	0.00	39.96	2	797	0.25%
2022/09/05	1	40.03	0	0.00	40.10	1	739	0.14%
2022/08/12	1	41.20	0	0.00	41.20	1	430	0.23%
2022/08/09	1	40.89	5	40.70	40.84	-4	405	-0.99%
2022/08/02	0	40.36	0	0.00	40.35	0	384	0.00%
2022/07/27	10	40.00	0	0.00	40.11	10	406	2.46%
2022/06/17	0	0.00	5	41.49	41.67	-5	610	-0.82%
2022/06/15	1	42.25	0	0.00	42.32	1	641	0.16%
2022/06/08	0	0.00	20	42.95	42.93	-20	731	-2.74%
2022/04/08	0	0.00	5	45.05	45.06	-5	1,353	-0.37%
2022/03/18	0	0.00	5	44.20	44.11	-5	1,402	-0.36%
2022/03/17	5	44.05	1	44.03	44.02	4	1,399	0.29%
2022/03/10	0	0.00	1	43.20	43.45	-1	1,420	-0.07%
2022/03/08	1	42.68	0	0.00	42.40	1	1,436	0.07%
2022/03/07	3	42.71	0	0.00	42.89	3	1,426	0.21%
2022/03/03	0	0.00	1	43.83	43.85	-1	1,483	-0.07%
2022/02/25	1	43.12	0	0.00	43.23	1	1,600	0.06%
2022/02/23	0	0.00	1	43.82	43.80	-1	1,698	-0.06%
2022/02/17	0	0.00	1	44.06	43.96	-1	2,945	-0.03%
2022/02/14	2	43.45	0	0.00	43.64	2	3,363	0.06%
2022/02/10	5	43.80	0	0.00	44.03	5	3,555	0.14%
2022/01/21	2	43.05	0	0.00	43.08	2	3,653	0.05%
2022/01/17	0	0.00	20	43.34	43.39	-20	3,571	-0.56%
2022/01/13	0	0.00	2	43.61	43.69	-2	3,529	-0.06%
2022/01/12	0	0.00	6	43.26	43.36	-6	3,495	-0.17%
2022/01/11	0	0.00	1	43.08	43.15	-1	3,466	-0.03%
2022/01/10	1	42.71	1	42.86	42.92	0	3,426	0.00%
2022/01/07	2	42.82	5	42.92	42.81	-3	3,404	-0.09%
2022/01/06	0	0.00	1	42.83	42.88	-1	3,380	-0.03%
2021/12/29	0	0.00	1	42.70	42.86	-1	3,278	-0.03%
2021/12/21	0	0.00	2	42.09	42.26	-2	3,141	-0.06%
2021/12/20	1	42.14	0	0.00	42.09	1	3,123	0.03%
2021/12/10	0	0.00	6	42.38	42.47	-6	2,987	-0.20%
2021/12/09	2	42.37	0	0.00	42.35	2	2,962	0.07%
2021/12/07	1	42.10	0	0.00	42.20	1	2,910	0.03%
2021/11/26	10	41.96	0	0.00	41.81	10	2,707	0.37%
2021/11/23	2	42.37	0	0.00	42.26	2	2,542	0.08%
2021/11/19	6	43.03	0	0.00	42.85	6	2,380	0.25%
2021/11/18	3	46.24	3	46.14	46.25	0	1,873	0.00%
2021/11/17	1	45.77	0	0.00	46.04	1	1,520	0.07%
2021/11/16	17	45.68	0	0.00	45.72	17	1,267	1.34%
2021/11/12	21	45.28	2	45.25	45.32	19	869	2.19%
2021/11/11	4	45.12	0	0.00	45.18	4	726	0.55%
2021/11/10	2	45.07	0	0.00	45.13	2	589	0.34%
2021/11/08	7	45.05	2	45.06	45.30	5	366	1.36%
2021/11/04	2	44.47	0	0.00	44.45	2	114	1.75%
2021/09/30	2	43.50	0	0.00	43.74	2	61	3.26%
2021/08/30	0	0.00	2	44.09	44.23	-2	61	-3.25%
2021/06/29	2	42.61	0	0.00	42.50	2	161	1.24%
2021/06/28	0	0.00	2	42.77	42.84	-2	165	-1.21%
2021/06/10	0	0.00	2	42.36	42.49	-2	164	-1.22%
2021/05/17	2	38.92	0	0.00	38.94	2	171	1.17%
2021/05/04	0	0.00	1	42.50	42.50	-1	150	-0.66%
2021/04/19	1	43.23	0	0.00	43.24	1	148	0.67%
2021/04/14	0	0.00	10	41.35	41.35	-10	151	-6.61%
2021/04/13	0	0.00	10	42.20	41.85	-10	148	-6.75%
2021/04/06	1	40.70	0	0.00	40.70	1	139	0.72%
2021/03/05	0	0.00	2	36.20	36.27	-2	145	-1.38%
2021/01/26	1	35.00	0	0.00	35.00	1	178	0.56%
2020/11/10	10	34.91	2	34.99	34.87	8	90	8.83%
2020/10/27	12	34.10	0	0.00	34.22	12	83	14.41%
2020/10/06	0	0.00	1	32.94	33.01	-1	97	-1.03%
2020/08/18	1	33.33	0	0.00	33.28	1	124	0.80%
2020/07/29	1	32.05	0	0.00	31.99	1	115	0.87%
2019/12/17	1	32.20	0	0.00	32.20	1	162	0.62%