中信中國50 (00752)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.59
漲跌
▼0.34
漲幅
-1.80%
成交量
3,919張
產業
上市0.00%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	18.91	0	0.00	18.93	3	5,797	0.05%
2024/05/20	0	0.00	1	20.24	20.25	-1	5,795	-0.02%
2024/05/10	5	19.02	0	0.00	19.26	5	5,672	0.09%
2024/04/29	0	0.00	5	18.26	18.19	-5	5,560	-0.09%
2024/04/26	0	0.00	2	18.04	18.10	-2	5,563	-0.04%
2024/04/23	0	0.00	4	17.03	17.16	-4	5,324	-0.08%
2024/04/22	8	16.86	0	0.00	16.83	8	5,234	0.15%
2024/04/11	0	0.00	3	17.06	17.20	-3	4,657	-0.06%
2024/04/03	0	0.00	1	16.81	16.69	-1	4,426	-0.02%
2024/03/15	0	0.00	4	16.17	16.15	-4	4,435	-0.09%
2024/03/12	0	0.00	2	16.17	16.46	-2	4,323	-0.05%
2024/01/23	2	14.67	0	0.00	15.00	2	2,548	0.08%
2023/12/25	1	16.01	0	0.00	15.99	1	2,116	0.05%
2023/12/22	2	15.91	0	0.00	15.96	2	2,095	0.10%
2023/12/14	0	0.00	10	16.38	16.28	-10	2,008	-0.50%
2023/12/12	10	16.35	0	0.00	16.38	10	2,019	0.50%
2023/12/07	1	16.35	0	0.00	16.41	1	1,981	0.05%
2023/11/29	1	17.20	0	0.00	16.98	1	1,935	0.05%
2023/11/21	4	17.78	0	0.00	17.79	4	1,922	0.21%
2023/10/06	0	0.00	1	17.68	17.63	-1	3,185	-0.03%
2023/09/22	0	0.00	1	18.02	17.97	-1	3,350	-0.03%
2023/09/15	0	0.00	1	18.50	18.43	-1	3,440	-0.03%
2023/08/24	0	0.00	1	18.18	18.23	-1	3,991	-0.03%
2023/08/22	1	17.66	0	0.00	17.57	1	4,049	0.02%
2023/08/21	2	17.67	0	0.00	17.65	2	4,127	0.05%
2023/07/31	3	20.19	0	0.00	20.11	3	3,755	0.08%
2023/07/27	0	0.00	1	19.07	19.06	-1	3,585	-0.03%
2023/07/26	1	18.68	0	0.00	18.69	1	3,526	0.03%
2023/07/19	1	17.94	0	0.00	18.02	1	3,432	0.03%
2023/07/07	1	17.73	0	0.00	17.73	1	3,533	0.03%
2023/06/15	0	0.00	1	18.55	18.55	-1	3,606	-0.03%
2023/06/09	0	0.00	1	18.00	18.00	-1	3,465	-0.03%
2023/05/30	1	16.75	0	0.00	16.70	1	3,363	0.03%
2023/05/29	0	0.00	6	17.01	16.96	-6	3,343	-0.18%
2023/05/26	1	17.04	0	0.00	17.08	1	3,331	0.03%
2023/05/25	1	17.14	0	0.00	17.09	1	3,318	0.03%
2023/05/19	2	17.91	0	0.00	17.88	2	3,283	0.06%
2023/05/08	1	18.20	0	0.00	18.20	1	3,214	0.03%
2023/03/16	3	17.93	0	0.00	17.89	3	2,436	0.12%
2023/02/22	2	19.03	0	0.00	19.00	2	2,228	0.09%
2023/02/21	1	19.52	0	0.00	19.30	1	2,159	0.05%
2023/02/09	2	19.85	0	0.00	20.00	2	2,199	0.09%
2023/02/08	2	19.76	0	0.00	19.76	2	2,265	0.09%
2023/01/05	0	0.00	7	19.62	19.68	-7	2,247	-0.31%
2022/12/27	5	18.25	0	0.00	18.24	5	2,171	0.23%
2022/12/14	1	18.22	0	0.00	18.43	1	2,175	0.05%
2022/11/10	1	14.70	0	0.00	14.69	1	1,687	0.06%
2022/11/04	1	15.68	0	0.00	15.54	1	1,584	0.06%
2022/10/28	0	0.00	5	13.76	13.75	-5	1,470	-0.34%
2022/10/26	2	14.35	0	0.00	14.27	2	1,469	0.14%
2022/09/23	0	0.00	8	17.17	17.25	-8	1,313	-0.61%
2022/08/19	0	0.00	9	17.82	17.95	-9	2,162	-0.42%
2022/08/05	3	18.44	0	0.00	18.30	3	2,221	0.14%
2022/08/04	3	18.25	0	0.00	18.28	3	2,250	0.13%
2022/07/06	1	20.18	0	0.00	20.09	1	2,665	0.04%
2022/06/30	1	20.38	0	0.00	20.37	1	2,714	0.04%
2022/06/29	1	20.38	0	0.00	20.37	1	2,722	0.04%
2022/06/22	5	19.85	0	0.00	19.77	5	2,634	0.19%
2022/06/20	1	19.42	0	0.00	19.41	1	2,754	0.04%
2022/06/16	1	19.60	0	0.00	19.39	1	2,815	0.04%
2022/06/14	6	19.17	0	0.00	19.15	6	3,031	0.20%
2022/06/10	1	20.10	10	19.62	20.10	-9	3,303	-0.27%
2022/05/05	4	18.66	0	0.00	18.65	4	4,380	0.09%
2022/04/21	1	17.52	0	0.00	17.55	1	4,285	0.02%
2022/04/18	0	0.00	12	18.39	18.36	-12	4,292	-0.28%
2022/03/25	2	18.90	0	0.00	18.52	2	4,455	0.04%
2022/03/23	5	19.55	0	0.00	19.50	5	4,469	0.11%
2022/03/22	1	18.37	0	0.00	18.52	1	4,441	0.02%
2022/03/17	5	18.42	0	0.00	18.43	5	4,299	0.12%
2022/03/15	2	15.50	0	0.00	15.13	2	4,005	0.05%
2022/03/14	0	0.00	1	16.81	16.48	-1	3,794	-0.03%
2022/03/10	2	18.43	0	0.00	18.20	2	3,631	0.06%
2022/03/09	1	17.67	0	0.00	17.66	1	3,667	0.03%
2022/03/04	6	19.23	0	0.00	19.20	6	3,446	0.17%
2022/03/02	1	20.10	0	0.00	20.14	1	3,258	0.03%
2022/02/22	2	21.15	0	0.00	20.66	2	3,004	0.07%
2022/02/21	1	21.29	0	0.00	21.32	1	2,880	0.03%
2022/02/11	2	22.10	0	0.00	22.06	2	2,764	0.07%
2022/02/10	1	22.01	0	0.00	22.12	1	2,706	0.04%
2022/02/07	2	21.58	0	0.00	21.55	2	2,545	0.08%
2022/01/13	1	22.30	0	0.00	22.13	1	2,375	0.04%
2022/01/12	0	0.00	5	21.90	21.99	-5	2,362	-0.21%
2022/01/10	0	0.00	10	21.20	21.30	-10	2,308	-0.43%
2021/12/30	11	20.80	0	0.00	20.74	11	2,070	0.53%
2021/12/24	1	21.24	0	0.00	21.22	1	1,994	0.05%
2021/12/17	5	21.50	0	0.00	21.20	5	1,973	0.25%
2021/12/09	8	22.60	0	0.00	22.67	8	1,871	0.43%
2021/12/08	0	0.00	2	22.41	22.30	-2	1,886	-0.11%
2021/12/07	3	21.95	0	0.00	22.12	3	1,864	0.16%
2021/12/06	3	21.68	0	0.00	21.63	3	1,836	0.16%
2021/12/01	2	22.83	0	0.00	22.83	2	1,672	0.12%
2021/11/30	5	22.80	0	0.00	22.66	5	1,675	0.30%
2021/11/19	1	24.04	0	0.00	24.07	1	1,634	0.06%
2021/11/17	1	25.17	0	0.00	25.17	1	1,633	0.06%
2021/11/16	6	24.94	0	0.00	25.03	6	1,694	0.35%
2021/11/09	2	23.88	0	0.00	23.81	2	1,734	0.12%
2021/10/26	0	0.00	5	25.32	25.31	-5	1,817	-0.28%
2021/10/15	1	24.40	0	0.00	24.46	1	2,086	0.05%
2021/10/12	0	0.00	2	24.15	24.24	-2	2,094	-0.10%
2021/10/08	2	23.66	2	23.75	23.72	0	2,069	0.00%
2021/10/07	1	23.17	0	0.00	23.16	1	2,049	0.05%
2021/10/01	1	23.04	0	0.00	23.02	1	2,111	0.05%
2021/09/29	3	23.07	0	0.00	23.16	3	2,126	0.14%
2021/09/28	2	23.65	0	0.00	23.65	2	2,116	0.09%
2021/09/22	4	23.07	0	0.00	23.17	4	2,068	0.19%
2021/09/17	1	23.41	0	0.00	23.79	1	2,047	0.05%
2021/09/07	1	25.29	0	0.00	25.48	1	1,875	0.05%
2021/09/03	2	25.00	0	0.00	24.88	2	1,858	0.11%
2021/08/26	1	24.22	0	0.00	24.21	1	1,756	0.06%
2021/08/23	1	23.25	0	0.00	23.26	1	1,727	0.06%
2021/08/20	3	22.98	0	0.00	22.77	3	1,712	0.18%
2021/08/19	3	23.68	0	0.00	23.66	3	1,680	0.18%
2021/08/13	4	25.13	0	0.00	24.96	4	1,627	0.25%
2021/08/06	2	24.98	0	0.00	25.06	2	1,626	0.12%
2021/08/03	1	25.02	0	0.00	25.24	1	1,685	0.06%
2021/07/29	2	25.47	1	25.18	25.64	1	1,693	0.06%
2021/07/28	5	23.85	0	0.00	23.70	5	1,658	0.30%
2021/07/27	4	24.77	2	24.49	24.49	2	1,578	0.13%
2021/07/23	2	27.57	0	0.00	27.50	2	1,391	0.14%
2021/07/22	0	0.00	1	27.64	27.73	-1	1,393	-0.07%
2021/07/19	2	27.65	0	0.00	27.77	2	1,417	0.14%
2021/07/16	0	0.00	10	28.37	28.39	-10	1,418	-0.71%
2021/07/15	1	28.40	0	0.00	28.42	1	1,503	0.07%
2021/07/13	5	27.74	0	0.00	28.06	5	1,518	0.33%
2021/07/09	1	27.00	0	0.00	27.52	1	1,505	0.07%
2021/07/08	5	28.00	0	0.00	27.60	5	1,473	0.34%
2021/06/24	0	0.00	10	29.13	29.10	-10	1,625	-0.62%
2021/06/16	3	28.60	0	0.00	28.53	3	1,847	0.16%
2021/06/15	1	28.72	0	0.00	28.71	1	1,858	0.05%
2021/06/09	10	28.90	0	0.00	28.95	10	1,924	0.52%
2021/05/31	1	29.08	0	0.00	29.06	1	2,224	0.04%
2021/05/28	0	0.00	10	29.12	29.16	-10	2,235	-0.45%
2021/05/25	1	28.50	0	0.00	28.80	1	2,319	0.04%
2021/05/24	4	28.39	0	0.00	28.42	4	2,387	0.17%
2021/05/19	2	28.52	0	0.00	28.58	2	2,456	0.08%
2021/05/18	0	0.00	1	28.40	28.40	-1	2,483	-0.04%
2021/05/17	1	27.97	0	0.00	27.97	1	2,510	0.04%
2021/05/13	0	0.00	1	27.75	27.85	-1	2,511	-0.04%
2021/05/11	2	28.00	0	0.00	27.95	2	2,516	0.08%
2021/05/10	17	28.91	0	0.00	28.75	17	2,476	0.69%
2021/05/06	5	29.30	0	0.00	29.11	5	2,463	0.20%
2021/05/03	4	29.51	0	0.00	29.52	4	2,524	0.16%
2021/04/29	0	0.00	1	30.28	30.23	-1	2,525	-0.04%
2021/04/28	2	30.10	0	0.00	30.10	2	2,548	0.08%
2021/04/21	1	29.90	0	0.00	29.72	1	2,705	0.04%
2021/04/20	1	30.23	4	30.27	30.22	-3	2,628	-0.11%
2021/04/19	1	30.53	2	30.41	30.36	-1	2,632	-0.04%
2021/04/13	5	30.22	0	0.00	30.00	5	2,781	0.18%
2021/04/12	3	29.91	0	0.00	30.00	3	2,770	0.11%
2021/04/09	0	0.00	2	30.33	30.30	-2	2,727	-0.07%
2021/04/08	2	30.36	0	0.00	30.46	2	2,736	0.07%
2021/04/07	1	30.80	0	0.00	30.80	1	2,716	0.04%
2021/04/06	3	30.95	0	0.00	30.98	3	2,757	0.11%
2021/03/31	1	30.25	0	0.00	30.10	1	2,821	0.04%
2021/03/30	1	30.12	0	0.00	30.16	1	2,805	0.04%
2021/03/29	2	30.09	0	0.00	30.01	2	2,788	0.07%
2021/03/26	2	29.90	0	0.00	30.13	2	2,731	0.07%
2021/03/25	5	29.82	0	0.00	29.98	5	2,695	0.19%
2021/03/24	5	30.72	0	0.00	30.50	5	2,633	0.19%
2021/03/23	1	31.50	0	0.00	31.06	1	2,583	0.04%
2021/03/15	1	31.48	0	0.00	31.26	1	2,607	0.04%
2021/03/10	2	31.40	0	0.00	31.36	2	2,555	0.08%
2021/03/09	5	30.35	0	0.00	30.46	5	2,538	0.20%
2021/03/08	3	31.06	0	0.00	30.95	3	2,524	0.12%
2021/03/05	2	31.08	0	0.00	31.20	2	2,504	0.08%
2021/03/04	8	31.86	0	0.00	31.80	8	2,467	0.32%
2021/03/02	5	32.85	0	0.00	32.39	5	2,403	0.21%
2021/02/26	1	32.46	0	0.00	32.60	1	2,361	0.04%
2021/02/23	1	34.37	0	0.00	34.46	1	2,226	0.04%
2021/02/22	1	35.36	0	0.00	35.13	1	2,210	0.05%
2021/02/19	3	35.01	0	0.00	35.16	3	2,218	0.14%
2021/02/18	2	35.97	0	0.00	35.73	2	2,199	0.09%
2021/02/03	1	33.69	0	0.00	33.75	1	2,278	0.04%
2021/01/29	3	32.81	0	0.00	32.56	3	2,277	0.13%
2021/01/28	1	32.68	0	0.00	32.70	1	2,282	0.04%
2021/01/25	1	33.70	0	0.00	34.34	1	2,215	0.05%
2021/01/21	1	33.62	0	0.00	33.66	1	2,179	0.05%
2021/01/19	0	0.00	10	32.15	32.14	-10	2,134	-0.47%
2021/01/18	0	0.00	2	31.20	31.48	-2	2,084	-0.10%
2021/01/12	1	30.64	0	0.00	30.55	1	1,967	0.05%
2020/12/29	2	28.80	0	0.00	28.80	2	1,729	0.12%
2020/12/28	3	28.87	0	0.00	28.99	3	1,650	0.18%
2020/12/25	2	29.17	0	0.00	29.21	2	1,602	0.12%
2020/12/22	1	29.70	1	29.73	29.60	0	1,577	0.00%
2020/12/16	1	29.32	0	0.00	29.31	1	1,562	0.06%
2020/12/14	1	29.65	0	0.00	29.67	1	1,506	0.07%
2020/12/11	2	29.74	0	0.00	29.75	2	1,483	0.13%
2020/12/09	1	29.75	0	0.00	29.87	1	1,429	0.07%
2020/12/08	2	29.74	0	0.00	29.69	2	1,426	0.14%
2020/12/07	2	29.79	0	0.00	29.77	2	1,409	0.14%
2020/12/03	2	29.96	0	0.00	29.95	2	1,391	0.14%
2020/12/01	3	30.20	0	0.00	30.28	3	1,363	0.22%
2020/11/30	2	30.79	0	0.00	30.71	2	1,335	0.15%
2020/11/19	5	30.00	0	0.00	29.91	5	1,364	0.37%
2020/11/18	5	30.00	0	0.00	30.10	5	1,368	0.37%
2020/11/10	0	0.00	2	31.24	31.11	-2	1,168	-0.17%
2020/11/04	2	29.53	0	0.00	29.83	2	1,126	0.18%
2020/10/30	0	0.00	1	30.00	30.06	-1	1,096	-0.09%
2020/10/23	1	29.49	0	0.00	29.42	1	1,052	0.10%
2020/10/22	0	0.00	1	29.52	29.55	-1	1,044	-0.10%
2020/10/21	2	29.43	0	0.00	29.53	2	1,045	0.19%
2020/10/20	2	29.28	0	0.00	29.26	2	1,047	0.19%
2020/10/16	5	29.26	0	0.00	29.24	5	1,052	0.47%
2020/09/29	3	27.48	0	0.00	27.43	3	1,179	0.25%
2020/09/25	0	0.00	3	27.13	27.14	-3	1,219	-0.25%
2020/08/21	0	0.00	1	27.61	27.55	-1	1,428	-0.07%
2020/08/12	1	26.85	0	0.00	26.95	1	1,541	0.06%
2020/07/24	1	26.95	0	0.00	26.95	1	1,532	0.07%
2020/07/23	1	27.31	0	0.00	27.44	1	1,524	0.07%
2020/07/17	1	26.78	0	0.00	26.73	1	1,490	0.07%
2020/07/16	1	27.48	0	0.00	27.02	1	1,496	0.07%
2020/06/18	0	0.00	13	24.60	24.58	-13	1,289	-1.01%
2020/06/10	0	0.00	10	24.49	24.47	-10	1,318	-0.76%
2020/06/03	0	0.00	20	24.00	24.10	-20	1,438	-1.39%
2020/05/28	0	0.00	20	22.95	22.89	-20	1,399	-1.43%
2020/05/22	0	0.00	77	23.32	22.93	-77	1,474	-5.22%
2020/05/20	0	0.00	100	23.79	23.83	-100	1,497	-6.68%
2020/05/15	0	0.00	3	22.96	22.96	-3	1,461	-0.21%
2020/03/17	60	20.84	0	0.00	20.90	60	1,833	3.27%
2020/03/13	40	21.29	0	0.00	21.85	40	1,769	2.26%
2020/03/12	40	22.46	0	0.00	22.54	40	1,735	2.30%
2020/02/27	40	24.13	0	0.00	24.06	40	1,602	2.50%
2020/02/26	60	24.30	0	0.00	24.35	60	1,597	3.76%
2020/02/21	0	0.00	3	25.06	25.13	-3	1,529	-0.20%
2020/02/06	1	24.57	0	0.00	24.74	1	1,630	0.06%
2019/12/20	0	0.00	3	24.14	24.14	-3	1,625	-0.18%
2019/11/28	0	0.00	2	23.17	23.16	-2	1,517	-0.13%
2019/10/30	3	22.36	0	0.00	22.34	3	1,274	0.24%
2019/10/29	1	22.43	0	0.00	22.40	1	1,261	0.08%
2019/10/23	1	22.10	0	0.00	22.09	1	1,245	0.08%
2019/10/16	1	22.40	0	0.00	22.42	1	1,136	0.09%
2019/10/07	1	21.98	0	0.00	21.99	1	1,014	0.10%
2019/10/03	1	21.88	0	0.00	21.87	1	968	0.10%
2019/10/01	1	22.29	0	0.00	22.25	1	832	0.12%
2019/08/28	1	21.93	0	0.00	21.93	1	643	0.16%
2019/08/05	0	0.00	2	22.14	22.14	-2	501	-0.40%
2019/04/17	0	0.00	10	24.82	24.80	-10	567	-1.76%
2019/03/18	10	24.00	0	0.00	23.93	10	581	1.72%
2019/02/12	0	0.00	1	22.64	22.71	-1	739	-0.14%
2019/01/17	2	21.65	0	0.00	21.73	2	892	0.22%
2018/11/30	1	21.57	0	0.00	21.82	1	1,078	0.09%