• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    42.32
  • 漲跌
    ▲0.33
  • 漲幅
    +0.79%
  • 成交量
    9,695張
  • 產業
    上市0.00%

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖 券商分點個股進出

群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2610.441.9000.0041.9910.49,7740.11%
2025/02/251.642.6200.0042.581.69,5500.02%
2025/02/241.143.7000.0043.781.19,4280.01%
2025/02/21144.7800.0044.7319,3700.01%
2025/02/20144.68144.6844.7009,4950.00%
2025/02/141.243.6200.0043.651.29,8350.01%
2025/02/12143.1300.0043.0819,8920.01%
2025/02/10042.762042.7542.80-2010,306-0.19%
2025/02/0700.000.143.5243.48-0.110,3970.00%
2025/02/0600.000.143.0643.10-0.110,1330.00%
2025/02/05142.2700.0042.30110,0430.01%
2025/02/041.342.3400.0042.181.310,1140.01%
2025/02/036.542.53642.7442.760.59,8420.00%
2025/01/210.145.1400.0045.100.19,3740.00%
2025/01/20145.08245.1045.14-19,311-0.01%
2025/01/160.147.8600.0047.780.18,9430.00%
2025/01/15247.0400.0047.0728,7990.02%
2025/01/1400.00147.0047.21-18,752-0.01%
2025/01/131.246.6100.0046.491.28,6500.01%
2025/01/10147.5700.0047.6718,5610.01%
2025/01/096.147.7600.0047.776.18,6490.07%
2025/01/08148.3300.0048.4418,6290.01%
2025/01/0700.000.148.8948.70-0.18,5450.00%
2025/01/06147.9300.0048.0318,3570.01%
2025/01/0300.00146.8346.60-18,347-0.01%
2025/01/020.146.2600.0046.280.18,2330.00%
2024/12/30047.0600.0047.0708,2730.00%
2024/12/27047.3100.0047.3208,2530.00%
2024/12/26047.5500.0047.5208,2330.00%
2024/12/2300.00145.9946.15-18,537-0.01%
2024/12/202.144.9100.0044.822.18,5670.02%
2024/12/191.745.4600.0045.501.78,5070.02%
2024/12/18047.4500.0047.4808,4820.00%
2024/12/1600.00147.1047.10-18,516-0.01%
2024/12/110.345.0200.0045.030.38,5620.00%
2024/12/10145.8300.0045.8018,5400.01%
2024/12/09146.1900.0046.2018,5710.01%
2024/12/06045.9300.0045.9308,6600.00%
2024/12/04046.5500.0046.6608,7020.00%
2024/12/030.546.454.546.4546.61-48,880-0.05%
2024/11/280.344.6600.0044.660.38,8120.00%
2024/11/27045.1000.0044.9808,9320.00%
2024/11/250.145.6400.0045.630.18,9480.00%
2024/11/210.144.6000.0044.700.18,9330.00%
2024/11/20145.1000.0045.1618,8660.01%
2024/11/190.345.0000.0045.040.38,8110.00%
2024/11/180.145.1100.0045.220.18,7370.00%
2024/11/140.346.0900.0046.100.38,5710.00%
2024/11/1300.00446.6746.73-48,509-0.05%
2024/11/120.147.1500.0046.990.18,4050.00%
2024/11/1100.006.648.0048.23-6.68,300-0.08%
2024/11/070.347.53447.5047.54-3.88,201-0.05%
2024/11/063.546.0700.0046.503.58,1400.04%
2024/11/051.144.7100.0044.891.18,1550.01%
2024/11/014.744.9700.0045.164.78,9940.05%
2024/10/300.347.5300.0047.350.39,1030.00%
2024/10/28147.3100.0047.3619,2490.01%
2024/10/25146.7100.0046.6519,3070.01%
2024/10/240.346.6700.0046.590.39,4200.00%
2024/10/230.346.8200.0046.840.39,7470.00%
2024/10/220.346.8000.0046.620.39,9250.00%
2024/10/21146.9500.0046.63110,1030.01%
2024/10/18147.0100.0046.94110,1890.01%
2024/10/17846.680.246.8846.777.810,4450.07%
2024/10/161.146.9100.0047.121.110,3820.01%
2024/10/1400.00148.1048.09-110,252-0.01%
2024/10/09147.7100.0047.60110,4030.01%
2024/10/010.146.3400.0046.440.110,6180.00%
2024/09/300.146.4000.0046.190.110,7600.00%
2024/09/2700.000.347.3047.27-0.310,9380.00%
2024/09/2600.00546.9546.74-510,949-0.05%
2024/09/20145.30245.2445.30-111,134-0.01%
2024/09/190.144.2000.0044.550.111,3500.00%
2024/09/16144.5400.0044.51111,8430.01%
2024/09/130.144.3000.0044.280.111,8730.00%
2024/09/120.244.370.144.0044.450.111,9080.00%
2024/09/110.142.2100.0041.850.111,7540.00%
2024/09/092.141.18241.2041.390.111,8700.00%
2024/09/061.142.4600.0042.441.111,9780.01%
2024/09/05143.01143.3543.06011,9540.00%
2024/09/045.642.9600.0042.925.612,0000.05%
2024/08/280.146.2600.0046.360.111,8700.00%
2024/08/270.145.9500.0045.900.111,8180.00%
2024/08/2600.00246.8446.71-211,924-0.02%
2024/08/15344.98645.2345.19-312,221-0.02%
2024/08/1400.000.345.0845.08-0.312,1980.00%
2024/08/1200.00143.0143.14-112,279-0.01%
2024/08/095543.275043.2942.83512,3230.04%
2024/08/080.141.41140.7540.90-0.912,218-0.01%
2024/08/07942.894.242.3142.984.812,0420.04%
2024/08/06243.0500.0042.86211,8300.02%
2024/08/053.141.3400.0040.603.111,5130.03%
2024/08/022.245.03444.8645.45-1.810,964-0.02%
2024/07/31446.8200.0046.80410,6410.04%
2024/07/300.146.95546.7247.15-4.910,529-0.05%
2024/07/29547.71147.7047.82410,6280.04%
2024/07/261.547.1800.0047.291.510,6670.01%
2024/07/23150.1000.0050.20110,4190.01%
2024/07/220.249.011049.0249.00-9.810,333-0.10%
2024/07/19150.20350.1750.25-210,257-0.02%
2024/07/182.250.2300.0050.252.210,2110.02%
2024/07/17752.8000.0052.9079,9600.07%
2024/07/1600.00653.1353.10-610,025-0.06%
2024/07/1500.000.153.0553.05-0.110,2570.00%
2024/07/12252.1300.0052.00210,3130.02%
2024/07/11153.95154.0054.00010,2160.00%
2024/07/0900.00152.8553.05-110,330-0.01%
2024/07/08151.6500.0051.40110,4060.01%
2024/07/05151.5000.0051.65110,3680.01%
2024/07/04251.7300.0051.65210,3170.02%
2024/07/03150.8000.0050.95110,2870.01%
2024/07/01150.0000.0050.10110,0980.01%
2024/06/280.349.8700.0049.750.310,1370.00%
2024/06/270.349.5300.0049.600.310,2410.00%
2024/06/262.250.0900.0050.152.210,1040.02%
2024/06/251.149.371548.9349.36-13.99,906-0.14%
2024/06/2400.00450.2050.20-49,586-0.04%
2024/06/210.151.274051.1051.10-39.99,309-0.43%
2024/06/201953.0100.0053.10199,1190.21%
2024/06/191752.6600.0052.75179,1470.19%
2024/06/185051.870.451.9051.9549.69,3030.53%
2024/06/1400.00351.0551.40-39,435-0.03%
2024/06/13151.1000.0051.1519,4030.01%
2024/06/06248.510.348.5248.601.79,5500.02%
2024/06/03146.9400.0046.89110,1490.01%
2024/05/30147.2000.0047.19110,2650.01%
2024/05/2900.00348.1848.13-310,309-0.03%
2024/05/2200.00146.1946.21-110,562-0.01%
2024/05/171.145.4200.0045.421.110,6290.01%
2024/05/140.143.7300.0043.700.110,7240.00%
2024/05/1300.00143.7743.77-110,809-0.01%
2024/05/101.143.3600.0043.361.110,8890.01%
2024/05/0700.00143.6043.70-111,336-0.01%
2024/04/300.143.4400.0043.490.111,1600.00%
2024/04/22439.5500.0039.83411,0340.04%
2024/04/194.640.2861.440.6940.44-56.810,947-0.52%
2024/04/180.841.9000.0041.860.810,6810.01%
2024/04/170.243.2700.0043.070.210,5230.00%
2024/04/151043.2700.0043.201010,3790.10%
2024/04/10143.8800.0043.78110,0070.01%
2024/04/09343.5100.0043.7439,9580.03%
2024/04/081043.5100.0043.48109,8520.10%
2024/04/032043.8600.0043.76209,8450.20%
2024/04/020.144.5100.0044.500.19,7650.00%
2024/04/012044.4300.0044.25209,5320.21%
2024/03/22244.07144.0344.1319,0760.01%
2024/03/21743.6800.0044.0078,9660.08%
2024/03/200.542.2100.0042.230.58,7790.01%
2024/03/18142.6200.0042.7718,6210.01%
2024/03/150.142.62242.5342.47-1.98,973-0.02%
2024/03/111.143.7200.0043.621.18,8520.01%
2024/03/08145.6000.0045.3118,6500.01%
2024/03/060.143.7000.0043.750.18,0390.00%
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
00830、00701、00725B明天最後買進日！下月18日發錢 跟上行情開工領紅包UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）、國泰投資級公司債（00725B）已發布重要公告，三檔ETF的除息日都在1月17日，要留意最晚1月16日收盤前買進，才能參與除息。...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音