國泰費城半導體 (00830)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
51.1
漲跌
▼2.0
漲幅
-3.77%
成交量
21,023張
產業
上市
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	51.27	40	51.10	51.10	-39.9	9,309	-0.43%
2024/06/20	19	53.01	0	0.00	53.10	19	9,119	0.21%
2024/06/19	17	52.66	0	0.00	52.75	17	9,147	0.19%
2024/06/18	50	51.87	0.4	51.90	51.95	49.6	9,303	0.53%
2024/06/14	0	0.00	3	51.05	51.40	-3	9,435	-0.03%
2024/06/13	1	51.10	0	0.00	51.15	1	9,403	0.01%
2024/06/06	2	48.51	0.3	48.52	48.60	1.7	9,550	0.02%
2024/06/03	1	46.94	0	0.00	46.89	1	10,149	0.01%
2024/05/30	1	47.20	0	0.00	47.19	1	10,265	0.01%
2024/05/29	0	0.00	3	48.18	48.13	-3	10,309	-0.03%
2024/05/22	0	0.00	1	46.19	46.21	-1	10,562	-0.01%
2024/05/17	1.1	45.42	0	0.00	45.42	1.1	10,629	0.01%
2024/05/14	0.1	43.73	0	0.00	43.70	0.1	10,724	0.00%
2024/05/13	0	0.00	1	43.77	43.77	-1	10,809	-0.01%
2024/05/10	1.1	43.36	0	0.00	43.36	1.1	10,889	0.01%
2024/05/07	0	0.00	1	43.60	43.70	-1	11,336	-0.01%
2024/04/30	0.1	43.44	0	0.00	43.49	0.1	11,160	0.00%
2024/04/22	4	39.55	0	0.00	39.83	4	11,034	0.04%
2024/04/19	4.6	40.28	61.4	40.69	40.44	-56.8	10,947	-0.52%
2024/04/18	0.8	41.90	0	0.00	41.86	0.8	10,681	0.01%
2024/04/17	0.2	43.27	0	0.00	43.07	0.2	10,523	0.00%
2024/04/15	10	43.27	0	0.00	43.20	10	10,379	0.10%
2024/04/10	1	43.88	0	0.00	43.78	1	10,007	0.01%
2024/04/09	3	43.51	0	0.00	43.74	3	9,958	0.03%
2024/04/08	10	43.51	0	0.00	43.48	10	9,852	0.10%
2024/04/03	20	43.86	0	0.00	43.76	20	9,845	0.20%
2024/04/02	0.1	44.51	0	0.00	44.50	0.1	9,765	0.00%
2024/04/01	20	44.43	0	0.00	44.25	20	9,532	0.21%
2024/03/22	2	44.07	1	44.03	44.13	1	9,076	0.01%
2024/03/21	7	43.68	0	0.00	44.00	7	8,966	0.08%
2024/03/20	0.5	42.21	0	0.00	42.23	0.5	8,779	0.01%
2024/03/18	1	42.62	0	0.00	42.77	1	8,621	0.01%
2024/03/15	0.1	42.62	2	42.53	42.47	-1.9	8,973	-0.02%
2024/03/11	1.1	43.72	0	0.00	43.62	1.1	8,852	0.01%
2024/03/08	1	45.60	0	0.00	45.31	1	8,650	0.01%
2024/03/06	0.1	43.70	0	0.00	43.75	0.1	8,039	0.00%
2024/02/29	0.1	40.95	0	0.00	40.76	0.1	7,475	0.00%
2024/02/26	0.1	40.82	0	0.00	40.88	0.1	7,092	0.00%
2024/02/22	1.3	40.75	1	40.57	40.83	0.3	6,805	0.00%
2024/02/21	0.2	39.39	0	0.00	39.30	0.2	6,692	0.00%
2024/02/19	0.6	40.07	0	0.00	40.13	0.6	6,606	0.01%
2024/02/15	0	0.00	1	40.18	40.25	-1	6,513	-0.02%
2024/02/05	0	0.00	4	38.16	38.26	-4	6,394	-0.06%
2024/01/30	0	0.00	1	38.50	38.58	-1	5,589	-0.02%
2024/01/25	0	0.00	1	39.38	39.44	-1	5,414	-0.02%
2024/01/22	0	0.00	1	38.68	38.64	-1	5,264	-0.02%
2024/01/18	0.1	36.18	0	0.00	36.10	0.1	5,015	0.00%
2024/01/05	0.1	35.64	0	0.00	35.56	0.1	5,125	0.00%
2024/01/04	0.1	35.95	0	0.00	35.90	0.1	5,101	0.00%
2024/01/03	0.1	36.48	0	0.00	36.47	0.1	5,098	0.00%
2023/12/29	0	0.00	3	37.79	37.84	-3	5,077	-0.06%
2023/12/26	0.2	37.66	0	0.00	37.68	0.2	4,974	0.00%
2023/12/22	0	0.00	1	37.50	37.49	-1	4,980	-0.02%
2023/12/21	0.1	36.99	0	0.00	37.20	0.1	4,961	0.00%
2023/12/18	0	0.00	1	37.58	37.77	-1	4,887	-0.02%
2023/12/15	0	0.00	2	37.33	37.33	-2	4,840	-0.04%
2023/12/12	0	0.00	1	35.73	35.69	-1	4,746	-0.02%
2023/12/08	0.4	34.28	0	0.00	34.05	0.4	4,019	0.01%
2023/12/06	0.3	33.94	0	0.00	33.89	0.3	3,882	0.01%
2023/12/04	1	34.06	0	0.00	33.95	1	3,734	0.03%
2023/11/20	0	0.00	2	34.50	34.44	-2	4,032	-0.05%
2023/11/17	0.1	34.43	3	34.41	34.37	-2.9	4,063	-0.07%
2023/11/16	0	0.00	2	34.48	34.48	-2	4,081	-0.05%
2023/11/15	0	0.00	7	34.51	34.51	-7	4,052	-0.17%
2023/11/13	0	0.00	3	33.70	33.65	-3	3,980	-0.08%
2023/11/06	0	0.00	1	32.31	32.31	-1	4,054	-0.02%
2023/11/03	0	0.00	20	31.78	31.73	-20	4,058	-0.49%
2023/11/02	0	0.00	2	31.34	31.37	-2	4,055	-0.05%
2023/10/31	1	30.13	0	0.00	30.08	1	4,144	0.02%
2023/10/26	10.7	30.16	0	0.00	30.21	10.7	4,254	0.25%
2023/10/25	0.1	31.45	0	0.00	31.37	0.1	4,544	0.00%
2023/10/24	11.1	31.24	0	0.00	31.36	11.1	4,553	0.24%
2023/10/23	0.6	31.45	0	0.00	31.43	0.6	4,624	0.01%
2023/10/20	0.6	31.85	0	0.00	31.82	0.6	4,577	0.01%
2023/10/18	0	0.00	2	32.79	32.77	-2	4,529	-0.04%
2023/10/16	0.1	32.78	0	0.00	32.77	0.1	4,640	0.00%
2023/10/13	0.1	33.35	0	0.00	33.39	0.1	4,723	0.00%
2023/10/06	0.3	32.22	0	0.00	32.16	0.3	4,651	0.01%
2023/09/27	0.1	31.55	0	0.00	31.53	0.1	4,633	0.00%
2023/09/26	0.3	31.85	0	0.00	31.82	0.3	4,633	0.01%
2023/09/25	0.3	31.77	0	0.00	31.81	0.3	4,635	0.01%
2023/09/22	0.4	31.51	0	0.00	31.54	0.4	4,627	0.01%
2023/09/21	1	31.84	0	0.00	31.86	1	4,615	0.02%
2023/09/20	0.1	32.45	0	0.00	32.40	0.1	4,589	0.00%
2023/09/18	1.4	32.63	0	0.00	32.61	1.4	4,621	0.03%
2023/09/15	0.3	33.65	0	0.00	33.64	0.3	4,577	0.01%
2023/09/14	0.2	33.45	0	0.00	33.45	0.2	4,605	0.00%
2023/09/08	2	33.54	0	0.00	33.57	2	4,653	0.04%
2023/09/01	0.3	33.91	0	0.00	33.91	0.3	4,739	0.01%
2023/08/28	0	32.47	0	0.00	32.51	0	4,802	0.00%
2023/08/25	6.7	32.18	0	0.00	32.15	6.7	4,838	0.14%
2023/08/24	0	0.00	1	34.23	34.21	-1	4,658	-0.02%
2023/08/23	0.5	33.09	0	0.00	33.13	0.5	4,822	0.01%
2023/08/22	0	0.00	0.5	33.15	33.14	-0.5	4,962	-0.01%
2023/08/21	0.5	32.33	0	0.00	32.30	0.5	5,063	0.01%
2023/08/18	1	32.27	0	0.00	32.15	1	5,043	0.02%
2023/08/17	0.1	32.54	0	0.00	32.52	0.1	5,043	0.00%
2023/08/16	0.1	33.18	0	0.00	33.16	0.1	5,067	0.00%
2023/08/14	0.2	32.79	0	0.00	32.64	0.2	5,305	0.00%
2023/08/11	0.1	33.54	0	0.00	33.48	0.1	5,288	0.00%
2023/08/10	0.3	33.70	0	0.00	33.66	0.3	5,331	0.01%
2023/08/08	0.1	34.47	0	0.00	34.54	0.1	5,292	0.00%
2023/08/07	0	0.00	0.5	34.37	34.38	-0.5	5,317	-0.01%
2023/08/04	0.1	34.35	0	0.00	34.34	0.1	5,284	0.00%
2023/08/01	0	0.00	1	35.43	35.43	-1	5,138	-0.02%
2023/07/28	0	0.00	1	34.72	34.72	-1	5,042	-0.02%
2023/07/21	0.3	33.47	0	0.00	33.41	0.3	4,729	0.01%
2023/07/20	5	34.23	0	0.00	34.34	5	4,687	0.11%
2023/07/17	0	0.00	2	33.66	33.82	-2	4,358	-0.05%
2023/07/14	0.2	33.99	0	0.00	34.02	0.2	4,361	0.00%
2023/07/13	2	33.71	2	33.78	33.75	0	4,334	0.00%
2023/07/11	0	0.00	1	33.36	33.32	-1	4,290	-0.02%
2023/07/10	1	32.49	4	32.50	32.53	-3	4,205	-0.07%
2023/07/07	0.2	32.57	0	0.00	32.59	0.2	4,208	0.01%
2023/07/06	4.1	32.82	1	32.82	32.72	3.1	4,223	0.07%
2023/07/04	0	0.00	3	33.38	33.40	-3	4,226	-0.07%
2023/07/03	1	33.24	0	0.00	33.24	1	4,295	0.02%
2023/06/29	0	0.00	1	32.81	32.80	-1	4,472	-0.02%
2023/06/28	3.3	32.51	1	32.48	32.51	2.3	4,441	0.05%
2023/06/27	0.1	31.75	0	0.00	31.75	0.1	4,440	0.00%
2023/06/26	0.1	31.84	0	0.00	31.78	0.1	4,430	0.00%
2023/06/21	0	0.00	11	32.79	32.81	-11	4,449	-0.25%
2023/06/16	0.2	32.99	10	32.95	33.02	-9.8	4,466	-0.22%
2023/06/15	5	33.41	0	0.00	33.41	5	4,469	0.11%
2023/06/14	7	32.87	2	32.88	32.89	5	4,590	0.11%
2023/06/13	5	32.51	7	32.51	32.66	-2	4,573	-0.04%
2023/06/12	0.2	31.55	0	0.00	31.57	0.2	4,476	0.00%
2023/06/09	0.4	31.24	2	31.32	31.31	-1.6	4,462	-0.04%
2023/06/07	5	31.10	1	31.13	31.12	4	4,508	0.09%
2023/06/05	8	31.15	0	0.00	31.11	8	4,540	0.18%
2023/05/29	0	0.00	7	31.69	31.65	-7	4,312	-0.16%
2023/05/26	7.1	29.88	1	29.88	29.91	6.1	4,080	0.15%
2023/05/24	0	0.00	1	28.48	28.46	-1	3,826	-0.03%
2023/05/19	0	0.00	23	28.77	28.74	-23	3,806	-0.60%
2023/05/18	0	0.00	11	27.93	27.98	-11	3,716	-0.30%
2023/05/12	20	26.77	0	0.00	26.77	20	3,776	0.53%
2023/05/05	10.4	26.22	0	0.00	26.26	10.4	4,415	0.23%
2023/05/04	0.3	26.42	0	0.00	26.43	0.3	4,679	0.01%
2023/04/26	1	26.20	0	0.00	26.25	1	4,965	0.02%
2023/04/21	0.2	27.18	0	0.00	27.16	0.2	5,122	0.00%
2023/04/20	0.1	27.22	0	0.00	27.19	0.1	5,181	0.00%
2023/04/06	1	27.43	2	27.42	27.41	-1	5,399	-0.02%
2023/03/31	2.3	28.31	18	28.35	28.31	-15.8	5,454	-0.29%
2023/03/30	10.3	27.85	3	27.85	27.85	7.3	5,338	0.14%
2023/03/29	0.3	27.17	0	0.00	27.22	0.3	5,263	0.00%
2023/03/28	0.3	27.29	0	0.00	27.26	0.3	5,442	0.01%
2023/03/24	0	0.00	1	27.87	27.92	-1	5,635	-0.02%
2023/03/22	0.5	27.57	1	27.66	27.65	-0.5	5,630	-0.01%
2023/03/20	0	0.00	1	27.40	27.34	-1	5,572	-0.02%
2023/03/17	0.3	27.37	82	27.30	27.49	-81.7	5,581	-1.46%
2023/03/16	0.2	26.60	0	0.00	26.61	0.2	5,415	0.00%
2023/03/14	0.3	26.17	0	0.00	26.06	0.3	5,442	0.01%
2023/03/09	0	0.00	20	27.03	27.05	-20	5,428	-0.37%
2023/03/08	0.4	26.49	0	0.00	26.48	0.4	5,381	0.01%
2023/03/03	0.6	26.39	0	0.00	26.44	0.6	5,391	0.01%
2023/03/01	0.1	26.20	0	0.00	26.34	0.1	5,425	0.00%
2023/02/17	0.3	26.84	0	0.00	26.81	0.3	5,697	0.01%
2023/02/13	1	26.18	4	26.16	26.23	-3	5,821	-0.05%
2023/02/08	0	0.00	1	27.14	27.13	-1	5,750	-0.02%
2023/02/07	0	0.00	2	26.52	26.52	-2	5,579	-0.04%
2023/02/06	0.6	26.49	0	0.00	26.48	0.6	5,460	0.01%
2023/01/30	0	0.00	55	25.55	25.54	-55	4,831	-1.14%
2023/01/12	0.3	24.27	0	0.00	24.35	0.3	4,619	0.01%
2023/01/10	0.3	23.70	0	0.00	23.74	0.3	4,569	0.01%
2023/01/06	0	0.00	2	22.72	22.74	-2	4,506	-0.04%
2023/01/03	1	22.56	0	0.00	22.71	1	4,751	0.02%
2022/12/28	3	22.37	0	0.00	22.37	3	4,861	0.06%
2022/12/20	1	23.11	0	0.00	23.07	1	5,020	0.02%
2022/12/19	1	23.77	0	0.00	23.77	1	4,911	0.02%
2022/12/05	1	24.68	0	0.00	24.68	1	5,188	0.02%
2022/11/29	1	24.20	0	0.00	24.36	1	5,195	0.02%
2022/11/23	0.2	24.89	1	24.95	24.95	-0.8	5,575	-0.01%
2022/11/22	1	24.36	0	0.00	24.34	1	5,685	0.02%
2022/11/21	0	0.00	1	24.68	24.63	-1	5,716	-0.02%
2022/11/18	0.3	24.59	0	0.00	24.63	0.3	5,733	0.01%
2022/11/17	1.5	24.59	0	0.00	24.57	1.5	5,670	0.03%
2022/11/16	0	0.00	1	25.23	25.40	-1	5,666	-0.02%
2022/11/15	0.5	24.80	3	24.75	24.89	-2.5	5,528	-0.05%
2022/11/14	0	0.00	5	24.78	24.61	-5	5,465	-0.09%
2022/11/11	1	24.38	2	24.33	24.31	-1	5,389	-0.02%
2022/11/09	0.6	23.22	0	0.00	23.22	0.6	5,188	0.01%
2022/11/07	0.9	22.32	0	0.00	22.33	0.9	5,104	0.02%
2022/11/04	1	21.73	0	0.00	21.84	1	5,114	0.02%
2022/10/24	10	21.96	0	0.00	21.95	10	5,533	0.18%
2022/10/14	0	0.00	1	21.15	21.16	-1	5,813	-0.02%
2022/10/11	1	21.15	0	0.00	21.06	1	5,934	0.02%
2022/10/05	0	0.00	1	22.87	22.82	-1	5,712	-0.02%
2022/09/30	1	21.70	0	0.00	21.79	1	5,635	0.02%
2022/09/29	0	0.00	1	22.42	22.46	-1	5,620	-0.02%
2022/09/27	1	22.29	0	0.00	22.26	1	5,571	0.02%
2022/09/22	2	22.80	0	0.00	22.99	2	5,594	0.04%
2022/09/16	1	23.07	0	0.00	23.10	1	5,550	0.02%
2022/09/14	1	23.34	0	0.00	23.38	1	5,627	0.02%
2022/09/13	0	0.00	1	24.53	24.51	-1	5,567	-0.02%
2022/09/07	1	23.03	0	0.00	23.11	1	5,739	0.02%
2022/09/06	1	23.48	0	0.00	23.47	1	5,867	0.02%
2022/09/01	1	23.42	0	0.00	23.42	1	6,325	0.02%
2022/08/30	1	24.46	0	0.00	24.52	1	6,060	0.02%
2022/08/29	1	24.32	2	24.48	24.51	-1	6,005	-0.02%
2022/08/22	1	25.70	0	0.00	25.72	1	6,062	0.02%
2022/07/21	0	0.00	1	24.79	24.87	-1	6,768	-0.01%
2022/07/20	1	24.45	0	0.00	24.34	1	6,658	0.02%
2022/07/18	0	0.00	1	23.45	23.57	-1	6,644	-0.02%
2022/07/13	1	22.30	0	0.00	22.35	1	6,722	0.01%
2022/07/08	0	0.00	5	22.46	22.40	-5	7,035	-0.07%
2022/07/07	5	21.77	0	0.00	21.89	5	7,187	0.07%
2022/06/27	1	23.29	3	23.36	23.46	-2	8,176	-0.02%
2022/06/24	3	22.72	0	0.00	22.76	3	8,166	0.04%
2022/06/20	1	22.50	0	0.00	22.37	1	8,474	0.01%
2022/06/13	2	24.05	0	0.00	24.15	2	8,307	0.02%
2022/06/06	2	26.12	0	0.00	26.27	2	8,449	0.02%
2022/05/19	1	25.11	0	0.00	25.12	1	10,173	0.01%
2022/05/11	0	0.00	40	25.10	25.22	-40	10,581	-0.38%
2022/05/10	12	24.63	11	24.77	24.93	1	10,653	0.01%
2022/05/06	1	25.85	0	0.00	25.90	1	10,633	0.01%
2022/04/28	0	0.00	1	25.06	25.24	-1	11,499	-0.01%
2022/04/27	1	24.75	0	0.00	24.94	1	11,701	0.01%
2022/04/26	0	0.00	3	25.91	25.85	-3	11,842	-0.03%
2022/04/25	3	25.34	0	0.00	25.42	3	12,374	0.02%
2022/04/22	3	25.93	0	0.00	26.02	3	12,678	0.02%
2022/04/19	4	26.31	0	0.00	26.29	4	13,140	0.03%
2022/04/14	1	26.26	0	0.00	26.42	1	13,283	0.01%
2022/04/11	1	26.26	0	0.00	26.14	1	13,045	0.01%
2022/04/07	5	26.71	0	0.00	26.70	5	12,725	0.04%
2022/04/06	3	27.46	0	0.00	27.47	3	12,442	0.02%
2022/03/28	0	0.00	0.1	29.19	29.18	-0.1	11,624	0.00%
2022/03/25	2	29.10	1	29.11	29.19	1	11,495	0.01%
2022/03/22	0	0.00	10	28.15	28.11	-10	11,065	-0.09%
2022/03/21	0	0.00	0.2	28.06	28.03	-0.2	10,985	0.00%
2022/03/17	0	0.00	10.3	27.60	27.54	-10.3	10,727	-0.10%
2022/03/16	1	26.31	3	26.29	26.45	-2	10,495	-0.02%
2022/03/15	5.1	25.45	0	0.00	25.49	5.1	10,331	0.05%
2022/03/14	1	26.10	0	0.00	26.18	1	10,184	0.01%
2022/03/11	2	26.42	0	0.00	26.27	2	10,068	0.02%
2022/03/10	9	26.82	0	0.00	26.79	9	9,995	0.09%
2022/03/09	0	0.00	1	25.99	26.20	-1	9,859	-0.01%
2022/03/08	7	25.50	0	0.00	25.38	7	9,736	0.07%
2022/03/07	5	26.24	3	26.18	26.28	2	9,522	0.02%
2022/03/04	2	26.99	0	0.00	27.06	2	9,231	0.02%
2022/03/02	2	27.05	0	0.00	27.14	2	8,834	0.02%
2022/02/25	0	0.00	1	27.22	27.29	-1	8,430	-0.01%
2022/02/24	5	26.27	2	26.16	26.17	3	8,204	0.04%
2022/02/23	1	27.33	0	0.00	27.38	1	7,741	0.01%
2022/02/22	14	27.00	0	0.00	26.95	14	7,616	0.18%
2022/02/21	12	27.54	0	0.00	27.58	12	7,299	0.16%
2022/02/18	13	27.79	0	0.00	28.04	13	7,099	0.18%
2022/02/16	0	0.00	4	28.51	28.59	-4	6,850	-0.06%
2022/02/15	1	27.37	0	0.00	27.37	1	6,708	0.01%
2022/02/14	16.1	27.36	4	27.40	27.40	12.1	6,549	0.18%
2022/02/11	4	28.57	0.1	28.56	28.45	4	6,284	0.06%
2022/02/10	2	29.38	3	29.29	29.38	-1	6,000	-0.02%
2022/02/09	1	28.50	0	0.00	28.67	1	5,874	0.02%
2022/02/08	3	27.99	0	0.00	27.98	3	5,766	0.05%
2022/01/26	4	26.99	0	0.00	27.36	4	5,532	0.07%
2022/01/25	16	27.61	0	0.00	27.51	16	5,228	0.31%
2022/01/24	4	27.83	0	0.00	27.94	4	4,885	0.08%
2022/01/21	16.1	28.01	1	28.03	28.03	15.1	4,604	0.33%
2022/01/20	13	29.05	0	0.00	29.18	13	4,220	0.31%
2022/01/19	8	29.92	0	0.00	29.91	8	3,963	0.20%
2022/01/18	40	31.22	1	31.03	31.02	39	3,596	1.08%
2022/01/17	3.5	34.45	4	34.50	34.61	-0.5	3,006	-0.02%
2022/01/14	22	33.44	0	0.00	33.70	22	2,525	0.87%
2022/01/13	1.1	34.24	1	34.12	34.14	0.1	2,111	0.00%
2022/01/11	3	33.46	0	0.00	33.50	3	1,728	0.17%
2022/01/10	1.2	33.64	0	0.00	33.71	1.2	1,435	0.08%
2022/01/06	18	34.10	0	0.00	34.00	18	1,192	1.51%
2022/01/05	15.5	35.00	0	0.00	35.00	15.5	1,036	1.50%
2022/01/04	11.5	35.24	0	0.00	35.33	11.5	936	1.23%
2022/01/03	0.5	34.91	0	0.00	34.84	0.5	871	0.06%
2021/12/30	1	34.92	0	0.00	34.98	1	856	0.12%
2021/12/29	1	35.06	0	0.00	35.05	1	844	0.12%
2021/12/22	0	0.00	1	33.85	33.84	-1	850	-0.12%
2021/12/17	4	33.35	0	0.00	33.29	4	786	0.51%
2021/12/16	0	0.00	5	34.63	34.72	-5	745	-0.67%
2021/12/14	2	33.69	0	0.00	33.71	2	751	0.27%
2021/12/02	3	33.75	0	0.00	33.75	3	728	0.41%
2021/11/26	0	0.00	1	33.93	33.89	-1	678	-0.15%
2021/11/22	3	34.61	0	0.00	34.62	3	680	0.44%
2021/11/17	0	0.00	1	34.06	34.15	-1	667	-0.15%
2021/11/12	1	33.34	0	0.00	33.37	1	674	0.15%
2021/11/05	0	0.00	2	32.78	32.85	-2	624	-0.32%
2021/11/03	0	0.00	1	31.30	31.29	-1	622	-0.16%
2021/11/02	0	0.00	3	30.80	30.80	-3	621	-0.48%
2021/08/30	0	0.00	3	30.23	30.23	-3	913	-0.33%
2021/08/05	0	0.00	1	30.13	30.13	-1	1,271	-0.08%
2021/07/19	2	27.98	0	0.00	28.00	2	1,540	0.13%
2021/07/16	2	28.35	0	0.00	28.54	2	1,540	0.13%
2021/07/15	2	29.11	0	0.00	29.15	2	1,551	0.13%
2021/07/12	0	0.00	1	29.00	29.02	-1	1,606	-0.06%
2021/06/29	0	0.00	20	29.18	29.17	-20	1,676	-1.19%
2021/06/25	0	0.00	6	28.70	28.68	-6	1,655	-0.36%
2021/06/11	0	0.00	10	27.89	27.94	-10	1,774	-0.56%
2021/06/07	0	0.00	11	27.95	27.97	-11	1,850	-0.59%
2021/06/01	0	0.00	1	27.66	27.67	-1	2,006	-0.05%
2021/05/25	0	0.00	1	27.47	27.50	-1	2,128	-0.05%
2021/05/21	0	0.00	1	27.04	27.02	-1	2,167	-0.05%
2021/05/19	1	25.77	0	0.00	25.75	1	2,146	0.05%
2021/05/14	1	25.73	0	0.00	25.75	1	2,144	0.05%
2021/05/13	4	25.31	0	0.00	25.29	4	2,156	0.19%
2021/05/12	0	0.00	34	26.18	26.12	-34	2,115	-1.61%
2021/05/11	4	26.08	0	0.00	26.11	4	2,071	0.19%
2021/05/10	0	0.00	3	27.27	27.25	-3	2,029	-0.15%
2021/05/07	1	27.24	0	0.00	27.26	1	2,048	0.05%
2021/05/05	4	26.86	0	0.00	26.84	4	2,061	0.19%
2021/05/04	1	27.14	0	0.00	27.16	1	2,025	0.05%
2021/05/03	6	27.64	0	0.00	27.58	6	1,991	0.30%
2021/04/29	3	28.24	0	0.00	28.27	3	1,966	0.15%
2021/04/28	3	28.46	0	0.00	28.48	3	1,956	0.15%
2021/04/27	4	28.54	0	0.00	28.70	4	1,950	0.21%
2021/04/22	1	28.31	0	0.00	28.35	1	1,964	0.05%
2021/04/20	2	28.18	0	0.00	28.22	2	1,937	0.10%
2021/04/13	0	0.00	1	29.22	29.09	-1	1,964	-0.05%
2021/04/06	20	29.57	0	0.00	29.42	20	1,951	1.02%
2021/04/01	0	0.00	1	27.95	28.12	-1	1,908	-0.05%
2021/03/29	20	27.50	0	0.00	27.41	20	1,874	1.07%
2021/03/23	0	0.00	5	27.42	27.35	-5	1,814	-0.28%
2021/03/05	9	25.00	0	0.00	25.04	9	1,560	0.58%
2021/03/04	4	26.26	0	0.00	26.20	4	1,473	0.27%
2021/03/02	2	27.64	0	0.00	27.53	2	1,402	0.14%
2021/02/26	7	26.48	0	0.00	26.45	7	1,360	0.51%
2021/02/24	2	27.17	0	0.00	27.01	2	1,269	0.16%
2021/02/23	1	27.43	0	0.00	27.53	1	1,233	0.08%
2021/02/01	3	25.43	0	0.00	25.63	3	1,144	0.26%
2021/01/29	2	25.72	0	0.00	25.66	2	1,153	0.17%
2021/01/28	10	25.56	0	0.00	25.58	10	1,141	0.88%
2021/01/26	1	27.08	0	0.00	26.99	1	1,136	0.09%
2021/01/22	5	27.43	0	0.00	27.45	5	1,133	0.44%
2020/12/11	2	24.47	0	0.00	24.46	2	1,137	0.18%
2020/12/10	2	24.72	0	0.00	24.70	2	1,122	0.18%
2020/11/05	0	0.00	6	21.90	22.05	-6	1,081	-0.55%
2020/10/22	2	21.56	0	0.00	21.62	2	1,029	0.19%
2020/09/25	0	0.00	3	20.05	20.06	-3	1,086	-0.28%
2020/09/17	1	20.18	0	0.00	20.25	1	1,113	0.09%
2020/09/10	0	0.00	1	20.23	20.26	-1	1,103	-0.09%
2020/09/09	1	19.85	1	19.86	20.00	0	1,128	0.00%
2020/09/04	1	20.74	0	0.00	20.91	1	1,136	0.09%
2020/09/03	0	0.00	1	22.15	22.13	-1	1,098	-0.09%
2020/08/28	1	20.83	0	0.00	20.89	1	1,138	0.09%
2020/08/27	1	21.00	0	0.00	20.98	1	1,150	0.09%
2020/08/25	0	0.00	1	20.83	20.83	-1	1,145	-0.09%
2020/08/21	1	20.54	0	0.00	20.58	1	1,193	0.08%
2020/08/19	1	20.80	0	0.00	20.80	1	1,186	0.08%
2020/08/17	1	20.70	0	0.00	20.73	1	1,224	0.08%
2020/08/14	1	20.74	0	0.00	20.74	1	1,255	0.08%
2020/08/10	2	20.36	0	0.00	20.46	2	1,388	0.14%
2020/08/06	1	20.54	0	0.00	20.55	1	1,439	0.07%
2020/08/04	0	0.00	1	20.37	20.39	-1	1,466	-0.07%
2020/08/03	1	20.04	0	0.00	20.05	1	1,493	0.07%
2020/07/29	1	19.28	0	0.00	19.29	1	1,546	0.06%
2020/07/28	1	19.63	0	0.00	19.45	1	1,622	0.06%
2020/07/24	2	19.41	0	0.00	19.26	2	1,599	0.13%
2020/07/21	0	0.00	1	19.81	19.82	-1	1,597	-0.06%
2020/07/15	1	19.45	0	0.00	19.40	1	1,698	0.06%
2020/07/09	1	19.21	0	0.00	19.21	1	1,797	0.06%
2020/07/08	2	19.05	0	0.00	19.01	2	1,797	0.11%
2020/07/07	1	19.24	0	0.00	19.12	1	1,795	0.06%
2020/07/06	2	18.79	0	0.00	18.96	2	1,814	0.11%
2020/07/03	1	18.69	0	0.00	18.69	1	1,822	0.05%
2020/07/02	3	18.56	0	0.00	18.58	3	1,837	0.16%
2020/07/01	3	18.72	0	0.00	18.66	3	1,848	0.16%
2020/06/30	1	18.32	2	18.38	18.39	-1	1,847	-0.05%
2020/06/29	3	18.17	0	0.00	18.07	3	1,857	0.16%
2020/06/24	1	18.73	0	0.00	18.71	1	1,846	0.05%
2020/06/23	1	18.64	0	0.00	18.68	1	1,892	0.05%
2020/06/22	1	18.49	0	0.00	18.49	1	1,950	0.05%
2020/06/19	1	18.57	0	0.00	18.56	1	2,001	0.05%
2020/06/18	1	18.54	0	0.00	18.53	1	2,031	0.05%
2020/06/17	1	18.51	0	0.00	18.46	1	2,025	0.05%
2020/06/16	2	18.36	0	0.00	18.47	2	2,028	0.10%
2020/06/15	2	17.76	0	0.00	17.54	2	2,035	0.10%
2020/06/12	2	17.79	0	0.00	17.94	2	2,028	0.10%
2020/06/11	2	18.74	0	0.00	18.48	2	2,029	0.10%
2020/06/10	1	18.91	0	0.00	18.88	1	2,037	0.05%
2020/06/09	4	18.77	0	0.00	18.80	4	2,113	0.19%
2020/06/08	1	18.87	1	18.85	18.83	0	2,158	0.00%
2020/06/05	1	18.46	0	0.00	18.47	1	2,166	0.05%
2020/06/04	1	18.30	1	18.25	18.27	0	2,170	0.00%
2020/06/03	1	17.88	1	17.91	17.92	0	2,192	0.00%
2020/06/02	1	17.48	0	0.00	17.49	1	2,218	0.05%
2020/06/01	1	17.55	0	0.00	17.55	1	2,232	0.04%
2020/05/29	1	17.23	0	0.00	17.27	1	2,243	0.04%
2020/05/28	1	17.53	0	0.00	17.53	1	2,291	0.04%
2020/05/27	2	17.41	0	0.00	17.41	2	2,361	0.08%
2020/05/26	2	17.46	0	0.00	17.47	2	2,436	0.08%
2020/05/25	2	17.23	0	0.00	17.23	2	2,486	0.08%
2020/05/22	1	17.05	0	0.00	16.94	1	2,504	0.04%
2020/05/21	2	17.43	0	0.00	17.36	2	2,504	0.08%
2020/05/20	2	16.93	0	0.00	16.99	2	2,479	0.08%
2020/05/19	3	16.88	0	0.00	16.89	3	2,465	0.12%
2020/05/18	3	16.35	0	0.00	16.34	3	2,410	0.12%
2020/05/15	1	16.48	0	0.00	16.52	1	2,398	0.04%
2020/05/14	2	16.18	0	0.00	16.15	2	2,354	0.08%
2020/05/13	3	16.47	0	0.00	16.57	3	2,317	0.13%
2020/05/12	1	16.87	0	0.00	16.83	1	2,294	0.04%
2020/05/11	1	16.95	5	16.98	16.91	-4	2,280	-0.18%
2020/05/08	2	16.56	0	0.00	16.65	2	2,257	0.09%
2020/05/07	1	16.25	0	0.00	16.35	1	2,230	0.04%
2020/05/06	1	16.06	0	0.00	16.14	1	2,202	0.05%
2020/05/05	3	15.93	0	0.00	15.95	3	2,172	0.14%
2020/05/04	2	15.85	0	0.00	15.84	2	2,144	0.09%
2020/04/30	3	17.05	6	17.00	17.09	-3	2,063	-0.15%
2020/04/29	2	16.41	0	0.00	16.48	2	2,040	0.10%
2020/04/28	2	16.37	0	0.00	16.43	2	2,022	0.10%
2020/04/27	2	16.30	0	0.00	16.41	2	2,018	0.10%
2020/04/24	3	15.73	0	0.00	15.74	3	2,002	0.15%
2020/04/23	4	15.93	0	0.00	15.92	4	1,994	0.20%
2020/04/22	2	15.42	0	0.00	15.51	2	1,977	0.10%
2020/04/21	2	16.01	0	0.00	15.80	2	1,939	0.10%
2020/04/20	10	16.24	0	0.00	16.25	10	1,896	0.53%
2020/04/17	3	16.41	0	0.00	16.58	3	1,870	0.16%
2020/04/16	1	15.71	0	0.00	15.76	1	1,798	0.06%
2020/04/15	1	16.15	0	0.00	16.10	1	1,772	0.06%
2020/04/14	2	15.74	0	0.00	15.81	2	1,743	0.11%
2020/04/13	1	15.10	0	0.00	15.08	1	1,710	0.06%
2020/04/10	2	15.38	0	0.00	15.37	2	1,702	0.12%
2020/04/09	1	15.57	0	0.00	15.54	1	1,696	0.06%
2020/04/08	2	15.14	0	0.00	15.30	2	1,672	0.12%
2020/04/07	3	15.12	0	0.00	15.17	3	1,638	0.18%
2020/04/01	2	14.34	0	0.00	14.27	2	1,576	0.13%
2020/03/31	1	14.81	0	0.00	14.70	1	1,563	0.06%
2020/03/27	1	14.77	0	0.00	14.58	1	1,502	0.07%
2020/03/26	1	13.96	0	0.00	14.08	1	1,455	0.07%
2020/03/17	1	13.18	0	0.00	13.22	1	1,236	0.08%
2020/03/13	2	12.88	0	0.00	13.65	2	1,168	0.17%
2020/03/12	3	14.57	0	0.00	14.37	3	1,081	0.28%
2020/03/09	3	15.52	0	0.00	15.40	3	977	0.31%
2020/03/02	2	16.25	0	0.00	16.28	2	782	0.26%
2020/02/27	3	16.82	0	0.00	16.60	3	673	0.45%
2020/02/03	3	17.30	0	0.00	17.38	3	460	0.65%
2019/10/29	0	0.00	5	16.04	16.09	-5	866	-0.58%
2019/10/09	3	14.91	0	0.00	14.92	3	994	0.30%
2019/10/03	2	14.95	0	0.00	14.96	2	1,013	0.20%
2019/10/01	0	0.00	2	15.34	15.35	-2	1,010	-0.20%
2019/09/12	0	0.00	5	15.64	15.60	-5	1,336	-0.37%
2019/09/09	0	0.00	4	15.40	15.39	-4	1,444	-0.28%
2019/08/15	3	14.41	0	0.00	14.44	3	1,961	0.15%
2019/08/13	1	14.45	0	0.00	14.46	1	1,966	0.05%
2019/08/06	2	14.02	0	0.00	14.35	2	1,971	0.10%
2019/08/05	2	14.64	0	0.00	14.63	2	1,937	0.10%
2019/08/02	1	14.80	0	0.00	14.85	1	1,926	0.05%
2019/07/25	0	0.00	3	15.62	15.62	-3	1,928	-0.16%
2019/07/24	0	0.00	3	15.27	15.30	-3	1,923	-0.16%
2019/07/19	0	0.00	1	14.74	14.84	-1	1,937	-0.05%
2019/07/15	0	0.00	1	14.60	14.61	-1	1,950	-0.05%
2019/07/09	3	14.14	0	0.00	14.12	3	2,010	0.15%
2019/07/03	3	14.30	0	0.00	14.30	3	2,106	0.14%
2019/06/12	1	14.26	0	0.00	14.07	1	1,767	0.06%
2019/06/11	6	14.33	3	15.03	15.30	3	1,372	0.22%