加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    20.23
  • 漲跌
    ▼0.23
  • 漲幅
    -1.12%
  • 成交量
    14,317張
  • 產業
    上市0.00%

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖 券商分點個股進出

群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/05119.3100.0019.3418,4830.01%
2024/06/0400.000.419.3219.36-0.48,9490.00%
2024/05/2800.005019.4519.45-509,366-0.53%
2024/05/150.418.9500.0018.680.410,4760.00%
2024/04/302518.6100.0018.612510,2770.24%
2024/04/190.118.1000.0018.030.110,6620.00%
2024/04/1700.001.718.5118.58-1.710,568-0.02%
2024/04/160.118.5000.0018.460.110,6790.00%
2024/04/150.118.9900.0018.950.110,5780.00%
2024/04/120.119.1500.0019.180.110,6950.00%
2024/04/10019.0900.0019.16011,0560.00%
2024/04/080.318.8900.0018.910.311,8030.00%
2024/04/030.418.8900.0018.900.411,9290.00%
2024/04/0200.00318.9418.95-312,119-0.02%
2024/04/01018.9500.0018.81012,3090.00%
2024/03/27018.741018.6718.92-1012,517-0.08%
2024/03/26019.0300.0018.69012,6650.00%
2024/03/250.119.0200.0018.850.112,8120.00%
2024/03/22019.14319.0019.00-313,044-0.02%
2024/03/21019.4100.0019.30013,0870.00%
2024/03/2000.00619.4819.31-613,304-0.05%
2024/03/190.119.0400.0019.300.113,6910.00%
2024/03/180.118.8300.0019.040.113,8090.00%
2024/03/15018.7200.0018.67013,9660.00%
2024/03/140.118.8300.0018.790.113,9690.00%
2024/03/13119.1200.0019.25113,8890.01%
2024/03/0700.00218.7018.82-213,633-0.01%
2024/03/0600.00218.3218.44-213,578-0.01%
2024/03/05118.1600.0018.20113,7100.01%
2024/03/040.318.0000.0018.070.313,8260.00%
2024/03/01017.9600.0017.92013,7350.00%
2024/02/29017.8400.0017.96013,9030.00%
2024/02/020.116.8900.0016.890.113,8760.00%
2024/02/01016.9000.0016.88014,0350.00%
2024/01/29016.9500.0016.96014,8510.00%
2024/01/22016.8900.0016.90017,3450.00%
2024/01/18116.521016.5716.57-917,650-0.05%
2024/01/171.116.6500.0016.621.117,7780.01%
2024/01/121.216.7100.0016.721.218,1810.01%
2024/01/1000.00516.7316.74-518,557-0.03%
2024/01/051.216.8500.0016.811.218,9460.01%
2024/01/038.216.9400.0016.908.219,1220.04%
2024/01/02417.1600.0017.14418,8480.02%
2023/12/27117.3500.0017.36118,9330.01%
2023/12/22017.0200.0017.01019,3240.00%
2023/12/212216.8800.0016.952219,4960.11%
2023/12/193016.9100.0016.953019,4430.15%
2023/12/18017.091017.1017.14-1019,300-0.05%
2023/12/151.117.17317.1717.15-1.919,463-0.01%
2023/12/13116.9600.0016.99118,8350.01%
2023/12/12316.8100.0016.80318,7720.02%
2023/12/05216.4200.0016.43219,9890.01%
2023/12/04416.5200.0016.53420,0690.02%
2023/11/30216.4000.0016.40220,7040.01%
2023/11/29016.4100.0016.43020,7950.00%
2023/11/28016.1600.0016.26020,9310.00%
2023/11/27616.2000.0016.12621,4390.03%
2023/11/21016.1000.0016.09023,5380.00%
2023/11/150.115.8000.0015.780.127,4730.00%
2023/11/1300.00315.6015.60-330,186-0.01%
2023/11/1000.005015.5215.54-5032,361-0.15%
2023/11/09215.6000.0015.63234,6210.01%
2023/11/08115.6500.0015.67137,7320.00%
2023/11/07015.6500.0015.66041,5960.00%
2023/11/060.115.6000.0015.660.147,2200.00%
2023/11/03215.4400.0015.43252,6560.00%
2023/11/022115.40215.3615.431963,9320.03%
2023/11/012615.1500.0015.172690,7290.03%
中信成長高股息 相關文章
中信成長高股息 相關影音