聯成 (1313)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.55
漲跌
▲0.10
漲幅
+0.80%
成交量
3,373張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	1	12.45	12.40	-1	1,693	-0.06%
2024/06/13	0	0.00	3	12.27	12.25	-3	1,738	-0.17%
2024/06/11	2	12.65	0	0.00	12.50	2	1,766	0.11%
2024/06/06	1	12.55	0	0.00	12.40	1	1,757	0.06%
2024/06/05	0	0.00	3	12.50	12.55	-3	1,723	-0.17%
2024/05/27	0	0.00	0.7	13.05	13.00	-0.7	1,675	-0.04%
2024/05/15	10	13.45	10	13.45	13.50	0	1,600	0.00%
2024/04/22	0	0.00	1	13.55	13.45	-1	1,543	-0.06%
2024/04/16	0	0.00	2	13.50	13.40	-2	1,500	-0.13%
2024/04/15	22	13.46	20	13.45	13.55	2	1,491	0.13%
2024/04/10	1	13.85	2	13.80	13.75	-1	1,457	-0.07%
2024/04/09	1	13.50	0	0.00	13.50	1	1,436	0.07%
2024/04/08	2	13.20	0	0.00	13.20	2	1,406	0.14%
2024/04/01	40	13.25	40	13.25	13.40	0	1,393	0.00%
2024/03/27	0	0.00	1	13.30	13.35	-1	1,430	-0.07%
2024/03/26	20	13.10	20	13.10	13.20	0	1,420	0.00%
2024/03/21	5	13.30	1	13.50	13.50	4	1,405	0.28%
2024/03/15	0	0.00	1	13.25	13.25	-1	1,341	-0.07%
2024/03/12	0	0.00	1	13.80	13.85	-1	1,320	-0.08%
2024/02/29	1	14.70	0	0.00	14.65	1	1,260	0.08%
2024/02/21	0	0.00	1	15.35	15.35	-1	1,283	-0.08%
2024/02/20	0	0.00	1	15.50	15.45	-1	1,293	-0.08%
2024/02/19	2	15.45	0	0.00	15.55	2	1,305	0.15%
2024/02/05	0	0.00	81	14.75	14.80	-81	1,360	-5.95%
2024/02/01	2	15.15	0	0.00	15.15	2	1,450	0.14%
2024/01/26	0	0.00	2	14.70	14.70	-2	1,396	-0.14%
2024/01/24	2	14.30	0.4	14.25	14.35	1.6	1,369	0.12%
2024/01/22	10	14.15	0	0.00	14.10	10	1,351	0.74%
2024/01/15	0	0.00	1	14.95	14.90	-1	1,286	-0.08%
2024/01/12	1	14.90	0	0.00	14.85	1	1,298	0.08%
2024/01/11	10	14.80	0	0.00	14.80	10	1,302	0.77%
2024/01/08	0	0.00	1	15.15	15.15	-1	1,296	-0.08%
2024/01/05	10	15.10	0	0.00	15.10	10	1,298	0.77%
2024/01/04	11	15.05	10	15.15	15.10	1	1,310	0.08%
2024/01/03	1	15.05	0	0.00	15.05	1	1,353	0.07%
2023/12/29	0	0.00	1	15.15	15.20	-1	1,346	-0.07%
2023/12/27	20	15.25	0	0.00	15.30	20	1,361	1.47%
2023/12/25	10	15.15	0	0.00	15.00	10	1,357	0.74%
2023/12/22	10	15.15	0	0.00	15.10	10	1,350	0.74%
2023/12/21	9	15.52	6	15.65	15.55	3	1,326	0.23%
2023/12/20	3	15.55	0	0.00	15.65	3	1,321	0.23%
2023/12/14	1	15.55	0	0.00	15.55	1	1,307	0.08%
2023/12/11	2	15.58	0	0.00	15.55	2	1,326	0.15%
2023/12/05	3	16.32	0	0.00	16.40	3	1,289	0.23%
2023/12/04	0	0.00	2	16.15	16.15	-2	1,266	-0.16%
2023/11/23	2	16.10	0	0.00	15.80	2	1,296	0.15%
2023/09/20	0	0.00	1	15.60	15.40	-1	3,240	-0.03%
2023/09/13	2	15.75	1	15.70	15.75	1	3,376	0.03%
2023/09/06	6	15.45	0	0.00	15.45	6	3,364	0.18%
2023/09/05	0	0.00	6	15.83	15.75	-6	3,352	-0.18%
2023/09/04	5	15.80	0	0.00	15.80	5	3,326	0.15%
2023/08/30	0	0.00	1	15.25	15.30	-1	3,324	-0.03%
2023/08/29	0	0.00	1	15.00	15.20	-1	3,327	-0.03%
2023/08/16	1	15.00	3	14.75	14.85	-2	3,229	-0.06%
2023/08/15	1	15.30	20	15.30	15.10	-19	3,202	-0.59%
2023/08/11	1	16.15	0	0.00	15.80	1	3,150	0.03%
2023/08/10	0	0.00	1	15.90	15.75	-1	3,134	-0.03%
2023/08/09	5	16.19	0	0.00	16.20	5	3,095	0.16%
2023/08/07	8	16.34	0	0.00	16.25	8	3,067	0.26%
2023/08/04	4	16.84	2	16.95	16.95	2	2,975	0.07%
2023/08/02	12	17.38	17	17.18	17.05	-5	2,927	-0.17%
2023/08/01	4	17.35	5	17.45	17.40	-1	2,796	-0.04%
2023/07/31	6	16.91	1	16.95	16.75	5	2,628	0.19%
2023/07/28	1	16.75	0	0.00	16.70	1	2,565	0.04%
2023/07/27	2	17.25	0	0.00	17.15	2	2,490	0.08%
2023/07/24	3	15.75	1	15.90	15.80	2	2,100	0.10%
2023/07/21	2	16.05	0	0.00	16.15	2	2,062	0.10%
2023/07/20	5	16.12	0	0.00	16.30	5	2,039	0.25%
2023/07/19	10	15.80	0	0.00	15.75	10	1,978	0.51%
2023/07/18	1	16.70	0	0.00	16.65	1	1,826	0.05%
2023/06/30	2	14.90	0	0.00	14.85	2	1,327	0.15%
2023/06/14	0	0.00	4	14.35	14.30	-4	1,055	-0.38%
2023/06/13	0	0.00	4	14.40	14.35	-4	1,077	-0.37%
2023/06/08	5	14.65	1	14.55	14.45	4	1,091	0.37%
2023/06/06	1	14.75	2	14.70	14.70	-1	1,136	-0.09%
2023/06/05	1	14.55	0	0.00	14.55	1	1,154	0.09%
2023/05/29	8	14.15	0	0.00	14.15	8	1,166	0.69%
2023/05/24	0	0.00	1	14.50	14.65	-1	1,178	-0.08%
2023/05/19	0	0.00	4	14.53	14.45	-4	1,224	-0.33%
2023/05/18	0	0.00	2	14.60	14.55	-2	1,234	-0.16%
2023/05/17	7	14.52	0	0.00	14.70	7	1,236	0.57%
2023/05/16	1	14.25	5	14.30	14.25	-4	1,237	-0.32%
2023/05/03	1	14.40	1	14.55	14.40	0	1,597	0.00%
2023/04/14	1	15.20	1	15.15	15.15	0	1,767	0.00%
2023/04/13	0	0.00	5	15.05	15.10	-5	1,724	-0.29%
2023/04/07	6	14.65	0	0.00	14.65	6	1,675	0.36%
2023/03/16	0	0.00	1	14.35	14.25	-1	1,904	-0.05%
2023/03/10	0	0.00	3	15.00	15.00	-3	1,932	-0.16%
2023/03/09	0	0.00	1	15.55	15.40	-1	1,951	-0.05%
2023/03/08	2	15.60	0	0.00	15.60	2	2,073	0.10%
2023/03/06	2	15.30	0	0.00	15.30	2	2,056	0.10%
2023/02/03	0	0.00	2	15.00	15.50	-2	1,903	-0.11%
2023/02/02	0	0.00	1	15.20	15.20	-1	1,851	-0.05%
2023/01/31	0	0.00	3	14.70	14.80	-3	1,739	-0.17%
2023/01/30	0	0.00	3	14.80	14.55	-3	1,715	-0.17%
2023/01/17	3	14.30	0	0.00	14.40	3	1,651	0.18%
2023/01/12	11	14.17	0	0.00	14.20	11	1,588	0.69%
2023/01/10	2	13.85	2	13.78	13.75	0	1,553	0.00%
2022/12/23	0	0.00	1	13.85	13.80	-1	1,633	-0.06%
2022/12/22	4	13.84	3	14.05	14.05	1	1,629	0.06%
2022/12/21	1	13.50	1	13.50	13.50	0	1,621	0.00%
2022/12/20	2	13.15	2	13.65	13.15	0	1,628	0.00%
2022/12/16	2	13.90	7	13.94	13.90	-5	1,610	-0.31%
2022/12/15	6	14.14	0	0.00	14.10	6	1,537	0.39%
2022/12/13	0	0.00	1	13.65	13.80	-1	1,496	-0.07%
2022/12/12	1	13.65	2	13.63	13.60	-1	1,490	-0.07%
2022/12/09	3	13.87	1	13.85	13.85	2	1,489	0.13%
2022/12/08	1	13.45	1	13.35	13.45	0	1,470	0.00%
2022/12/06	1	14.00	1	13.60	13.60	0	1,447	0.00%
2022/12/05	1	14.10	1	14.05	14.10	0	1,413	0.00%
2022/12/02	2	13.93	1	14.00	13.90	1	1,387	0.07%
2022/12/01	0	0.00	6	14.04	14.00	-6	1,383	-0.43%
2022/11/30	1	14.00	0	0.00	14.05	1	1,319	0.08%
2022/11/24	5	12.95	0	0.00	12.95	5	1,147	0.44%
2022/11/17	1	12.80	0	0.00	12.80	1	1,168	0.09%
2022/11/16	10	13.10	10	13.10	12.60	0	1,165	0.00%
2022/11/10	0	0.00	1	12.30	12.35	-1	1,073	-0.09%
2022/11/04	1	12.45	0	0.00	12.45	1	1,120	0.09%
2022/10/27	0	0.00	1	12.30	12.40	-1	1,456	-0.07%
2022/10/14	20	12.00	20	12.00	12.60	0	1,362	0.00%
2022/10/12	0.1	12.00	0	0.00	12.15	0.1	1,312	0.00%
2022/10/05	40	12.65	40	12.65	12.70	0	1,353	0.00%
2022/09/28	0.1	12.25	0	0.00	11.95	0.1	1,384	0.01%
2022/09/27	20	12.50	20	12.50	12.35	0	1,370	0.00%
2022/08/24	2	14.15	2	14.05	13.95	0	1,540	0.00%
2022/08/23	0	0.00	4	13.70	13.75	-4	1,526	-0.26%
2022/08/18	0	0.00	3	13.65	13.65	-3	1,533	-0.20%
2022/08/17	1	13.75	0	0.00	13.75	1	1,538	0.06%
2022/08/16	3	13.63	0	0.00	13.65	3	1,536	0.20%
2022/08/12	4	13.70	0	0.00	13.55	4	1,527	0.26%
2022/08/08	0.1	13.13	0	0.00	12.90	0.1	1,535	0.00%
2022/08/04	0	13.70	0	0.00	13.55	0	1,516	0.00%
2022/07/14	0	0.00	5	14.30	14.55	-5	1,727	-0.29%
2022/07/12	0.1	14.15	0	0.00	13.85	0.1	1,730	0.01%
2022/07/11	0.1	14.70	0	0.00	14.60	0.1	1,719	0.00%
2022/07/01	0.1	15.22	0	0.00	15.00	0.1	1,898	0.00%
2022/06/16	1	16.90	1	16.55	16.50	0	2,286	0.00%
2022/06/15	1	16.75	0	0.00	16.95	1	2,327	0.04%
2022/06/01	0	0.00	5	17.25	17.25	-5	3,146	-0.16%
2022/05/31	0	0.00	10	17.03	17.15	-10	3,155	-0.32%
2022/05/26	0	0.00	6	17.03	16.90	-6	3,284	-0.18%
2022/05/25	1	17.10	2	17.00	17.00	-1	3,308	-0.03%
2022/05/18	0	0.00	3.8	17.00	17.00	-3.8	3,382	-0.11%
2022/05/11	0.1	15.81	0	0.00	15.70	0.1	3,357	0.00%
2022/05/10	0	16.20	0	0.00	16.10	0	3,439	0.00%
2022/05/05	1	17.05	0	0.00	16.90	1	3,482	0.03%
2022/04/27	0.1	16.62	0	0.00	16.50	0.1	3,647	0.00%
2022/04/18	0.1	17.05	0	0.00	16.95	0.1	3,694	0.00%
2022/04/06	1	18.15	0	0.00	18.15	1	3,748	0.03%
2022/04/01	1	18.30	0	0.00	18.30	1	3,755	0.03%
2022/03/30	0	0.00	3	18.45	18.45	-3	3,790	-0.08%
2022/03/29	1	18.45	0	0.00	18.35	1	3,797	0.03%
2022/03/28	3	18.25	0	0.00	18.35	3	3,824	0.08%
2022/03/24	0	0.00	1	18.80	18.90	-1	3,792	-0.03%
2022/03/23	1	19.70	11	19.84	20.00	-10	3,729	-0.27%
2022/03/21	1	19.50	0	0.00	19.60	1	3,614	0.03%
2022/03/17	0	0.00	3	19.10	19.10	-3	3,547	-0.08%
2022/03/16	3	18.90	1	18.95	18.85	2	3,526	0.06%
2022/03/11	6	18.98	0	0.00	18.95	6	3,535	0.17%
2022/03/10	8	19.01	10	19.03	19.10	-2	3,492	-0.06%
2022/03/09	22.1	18.77	3	18.93	18.90	19.1	3,383	0.57%
2022/03/04	1	21.70	0	0.00	21.70	1	3,020	0.03%
2022/03/02	0	0.00	8	22.00	22.05	-8	3,068	-0.26%
2022/02/24	0	0.00	2	21.18	20.90	-2	3,121	-0.06%
2022/02/23	2	21.55	0	0.00	21.50	2	3,143	0.06%
2022/02/22	2	21.45	0	0.00	21.35	2	3,187	0.06%
2022/02/18	4	21.70	0	0.00	21.65	4	3,235	0.12%
2022/02/17	1	21.60	0	0.00	21.65	1	3,286	0.03%
2022/02/15	0	0.00	2	21.30	21.20	-2	3,341	-0.06%
2022/02/14	0	0.00	1	21.50	21.45	-1	3,385	-0.03%
2022/02/11	0	0.00	8	21.85	21.75	-8	3,429	-0.23%
2022/02/10	2	22.30	6.4	22.12	22.35	-4.4	3,443	-0.13%
2022/02/08	0	0.00	20	21.85	21.85	-20	3,410	-0.59%
2022/02/07	4	21.25	0	0.00	21.60	4	3,456	0.12%
2022/01/26	4	20.35	0	0.00	20.50	4	3,612	0.11%
2022/01/25	0.1	20.42	0	0.00	20.00	0.1	3,605	0.00%
2022/01/21	0	0.00	2	21.30	21.10	-2	3,528	-0.06%
2022/01/19	2	21.70	4	21.43	21.35	-2	3,581	-0.06%
2022/01/18	2	21.45	1	21.45	21.45	1	3,600	0.03%
2022/01/17	2	21.20	0	0.00	21.25	2	3,601	0.06%
2021/12/29	5	21.55	0	0.00	21.60	5	4,495	0.11%
2021/12/24	15	21.35	0	0.00	21.45	15	5,015	0.30%
2021/12/17	1	21.10	0	0.00	21.20	1	6,880	0.01%
2021/12/14	2	21.05	2	21.05	20.90	0	7,108	0.00%
2021/12/08	5	21.55	0	0.00	21.55	5	7,520	0.07%
2021/11/30	3	21.30	0	0.00	21.20	3	7,789	0.04%
2021/11/29	1.1	21.53	0	0.00	21.40	1.1	7,759	0.01%
2021/11/26	5	22.50	5	22.00	22.10	0	7,719	0.00%
2021/11/24	0	0.00	2	22.20	22.30	-2	7,693	-0.03%
2021/11/17	1	22.05	0	0.00	22.10	1	7,823	0.01%
2021/11/16	2	22.10	0	0.00	22.15	2	7,854	0.03%
2021/11/12	2	22.25	2	22.50	22.45	0	7,933	0.00%
2021/11/10	2	22.50	10	22.40	22.45	-8	8,137	-0.10%
2021/11/08	0	0.00	12	22.25	22.25	-12	8,095	-0.15%
2021/11/05	12	22.22	5	22.15	22.20	7	8,190	0.09%
2021/11/03	19.1	22.47	0	0.00	22.65	19.1	8,293	0.23%
2021/11/02	0	0.00	1	23.10	23.05	-1	8,149	-0.01%
2021/10/28	11	23.21	0	0.00	23.10	11	9,157	0.12%
2021/10/27	0	23.35	0	0.00	23.35	0	9,330	0.00%
2021/10/26	2	23.60	3	23.50	23.50	-1	9,429	-0.01%
2021/10/25	1	23.80	0	0.00	23.90	1	9,520	0.01%
2021/10/22	4.1	24.35	3	24.20	23.80	1.1	9,655	0.01%
2021/10/21	0	0.00	1	24.45	24.45	-1	9,643	-0.01%
2021/10/20	2	24.10	10	24.15	24.00	-8	9,674	-0.08%
2021/10/19	0	0.00	5	24.20	24.30	-5	9,831	-0.05%
2021/10/18	0	0.00	3	24.43	24.45	-3	9,892	-0.03%
2021/10/15	2	23.60	0	0.00	23.70	2	9,909	0.02%
2021/10/14	2	23.55	0	0.00	23.55	2	10,041	0.02%
2021/10/13	13	24.31	0	0.00	23.95	13	10,038	0.13%
2021/10/08	0	0.00	1	23.80	23.85	-1	9,945	-0.01%
2021/10/07	1	24.20	1.4	24.20	24.15	-0.4	10,000	0.00%
2021/10/06	1	24.25	4	23.89	23.70	-3	10,170	-0.03%
2021/10/05	4	23.50	0	0.00	23.75	4	10,245	0.04%
2021/10/01	1	25.10	0	0.00	24.45	1	10,426	0.01%
2021/09/29	5	25.88	8	25.62	25.00	-3	10,477	-0.03%
2021/09/28	5	26.00	7	25.54	25.95	-2	10,265	-0.02%
2021/09/27	3	26.03	3	26.02	26.25	0	13,053	0.00%
2021/09/24	3	24.97	3	24.93	24.90	0	14,792	0.00%
2021/09/23	1	24.40	1	24.40	24.30	0	14,804	0.00%
2021/09/17	0	0.00	3	24.95	24.25	-3	15,058	-0.02%
2021/09/16	6	25.22	3	25.15	25.10	3	15,025	0.02%
2021/09/14	0	0.00	1	24.95	24.90	-1	14,863	-0.01%
2021/09/10	1	24.80	0	0.00	24.70	1	15,161	0.01%
2021/09/07	1	24.30	1	24.30	24.30	0	15,642	0.00%
2021/09/06	0	0.00	1	23.75	23.75	-1	15,682	-0.01%
2021/09/03	2	24.43	21	24.59	24.25	-19	15,766	-0.12%
2021/09/02	0	0.00	1	23.85	23.75	-1	15,907	-0.01%
2021/08/30	0	0.00	2	24.50	24.45	-2	17,120	-0.01%
2021/08/27	0	0.00	1	24.00	23.90	-1	17,583	-0.01%
2021/08/25	0	0.00	1	23.40	23.65	-1	20,282	0.00%
2021/08/24	0	0.00	7	23.63	23.70	-7	20,396	-0.03%
2021/08/23	1	22.85	0	0.00	22.85	1	20,784	0.00%
2021/08/20	2	22.15	2	22.13	22.10	0	20,968	0.00%
2021/08/19	0	0.00	10	22.98	22.70	-10	21,073	-0.05%
2021/08/16	8	22.94	0	0.00	22.85	8	21,972	0.04%
2021/08/13	3	24.05	0	0.00	24.00	3	22,043	0.01%
2021/08/12	3	24.20	0	0.00	24.55	3	22,142	0.01%
2021/08/11	5	24.36	2	24.80	24.20	3	22,279	0.01%
2021/08/10	8	24.95	0	0.00	24.80	8	22,399	0.04%
2021/08/09	6	25.35	0	0.00	25.20	6	22,570	0.03%
2021/08/06	5	25.95	0	0.00	25.65	5	22,691	0.02%
2021/08/05	10	25.97	0	0.00	25.65	10	23,030	0.04%
2021/08/04	19	26.51	21	26.97	26.40	-2	23,166	-0.01%
2021/08/03	19	27.66	5.1	27.47	28.00	13.9	23,073	0.06%
2021/08/02	11	27.37	4	27.36	27.45	7	23,112	0.03%
2021/07/29	12	26.08	12	26.30	26.65	0	24,013	0.00%
2021/07/28	11	25.15	12	25.94	26.10	-1	24,268	0.00%
2021/07/27	2	25.60	2	25.90	25.50	0	24,877	0.00%
2021/07/23	0	0.00	23	25.87	26.15	-23	26,088	-0.09%
2021/07/22	2	25.00	2	25.53	25.00	0	26,230	0.00%
2021/07/21	0	0.00	10	25.03	24.80	-10	26,640	-0.04%
2021/07/20	7	25.48	0	0.00	25.25	7	27,077	0.03%
2021/07/19	2	25.85	0	0.00	26.05	2	27,330	0.01%
2021/07/16	1	26.05	0	0.00	26.10	1	28,384	0.00%
2021/07/15	0	0.00	1	26.35	26.40	-1	28,906	0.00%
2021/07/14	15	25.22	11	25.27	25.65	4	29,970	0.01%
2021/07/13	13	25.45	57	25.43	25.45	-44	31,031	-0.14%
2021/07/12	1	26.35	0	0.00	26.25	1	31,887	0.00%
2021/07/09	0	0.00	15	26.75	26.60	-15	32,477	-0.05%
2021/07/08	2	26.43	4	26.60	26.50	-2	32,758	-0.01%
2021/07/07	30	26.93	5	26.84	26.60	25	32,984	0.08%
2021/07/06	2	27.40	1	27.20	27.20	1	33,786	0.00%
2021/07/05	2	27.85	51	27.16	27.15	-49	34,327	-0.14%
2021/07/02	49	29.06	30	30.10	27.50	19	34,289	0.06%
2021/07/01	22	28.91	72	29.06	29.90	-50	31,710	-0.16%
2021/06/30	1	26.95	3.4	26.99	27.20	-2.4	30,007	-0.01%
2021/06/29	3	26.55	4	26.40	26.25	-1	29,947	0.00%
2021/06/28	10	26.65	10	26.75	26.80	0	29,899	0.00%
2021/06/24	11	26.06	11	26.23	26.25	0	30,361	0.00%
2021/06/23	1	25.55	0	0.00	25.70	1	30,742	0.00%
2021/06/22	1	25.70	4	25.81	25.95	-3	30,861	-0.01%
2021/06/21	3	24.75	0	0.00	24.95	3	30,765	0.01%
2021/06/18	27	25.71	10	25.70	25.60	17	30,670	0.06%
2021/06/17	1	26.15	3	26.33	26.30	-2	30,633	-0.01%
2021/06/16	19	27.07	65	27.43	26.15	-46	30,787	-0.15%
2021/06/15	1	26.15	0	0.00	26.40	1	30,516	0.00%
2021/06/11	4	26.65	2	26.95	26.35	2	30,467	0.01%
2021/06/10	83	26.59	21	26.56	26.80	62	30,459	0.20%
2021/06/09	5	27.18	5	26.60	26.65	0	30,342	0.00%
2021/06/08	9	27.40	6	27.30	27.30	3	30,235	0.01%
2021/06/07	3	28.92	1	28.25	28.25	2	30,025	0.01%
2021/06/04	3	28.72	17	28.13	29.00	-14	29,505	-0.05%
2021/06/03	16	28.81	30	28.97	28.50	-14	29,299	-0.05%
2021/06/02	50	28.78	35	28.53	28.20	15	28,971	0.05%
2021/06/01	2	25.75	1	25.85	26.45	1	27,247	0.00%
2021/05/31	6	25.87	6	26.38	25.75	0	27,152	0.00%
2021/05/27	1	24.85	5.5	25.14	25.15	-4.5	26,622	-0.02%
2021/05/26	20	24.84	8	24.74	25.00	12	26,589	0.05%
2021/05/25	10	24.90	17	25.21	25.70	-7	26,238	-0.03%
2021/05/24	15	23.47	15	24.30	23.40	0	26,166	0.00%
2021/05/21	0	0.00	10	22.90	22.80	-10	26,202	-0.04%
2021/05/20	1	22.35	0	0.00	22.35	1	26,101	0.00%
2021/05/17	10	20.80	1	21.40	20.75	9	25,854	0.03%
2021/05/14	7	23.76	9	23.55	23.05	-2	25,597	-0.01%
2021/05/13	32	22.43	21	23.29	23.05	11	25,372	0.04%
2021/05/12	23	24.31	0	0.00	23.90	23	24,976	0.09%
2021/05/11	2	28.00	2	25.75	26.55	0	24,665	0.00%
2021/05/10	12	27.18	0	0.00	28.15	12	24,400	0.05%
2021/05/07	24	26.21	6	26.59	26.90	18	24,165	0.07%
2021/05/06	17	28.53	1	28.80	27.75	16	23,461	0.07%
2021/05/05	4	27.59	6	27.93	27.15	-2	22,977	-0.01%
2021/05/04	24	26.65	21	26.97	26.95	3	22,618	0.01%
2021/05/03	4	29.83	6	29.65	28.90	-2	21,889	-0.01%
2021/04/29	2	29.45	3	30.28	30.35	-1	21,318	0.00%
2021/04/28	3	29.37	2	29.45	29.10	1	20,653	0.00%
2021/04/27	13	29.57	6	29.49	29.60	7	20,455	0.03%
2021/04/26	103	29.19	8	29.01	29.50	95	19,984	0.48%	大買/
2021/04/23	4	27.43	14	27.87	27.75	-10	19,492	-0.05%
2021/04/22	18	28.39	9	28.59	27.75	9	19,188	0.05%
2021/04/21	13	27.66	9	27.58	28.00	4	18,084	0.02%
2021/04/20	24	27.37	13	27.25	27.25	11	17,582	0.06%
2021/04/19	10	28.31	9.5	28.58	29.25	0.5	16,613	0.00%
2021/04/16	4	26.76	8.1	25.88	26.60	-4.1	15,642	-0.03%
2021/04/15	24	24.39	21	24.54	24.55	3	14,624	0.02%
2021/04/14	9	23.13	9	23.67	23.30	0	14,059	0.00%
2021/04/13	27	23.48	14	23.43	23.00	13	13,785	0.09%
2021/04/12	32	23.10	3	23.77	24.00	29	13,403	0.22%
2021/04/09	0	0.00	11	22.27	22.75	-11	12,455	-0.09%
2021/04/08	5	20.55	0	0.00	20.70	5	11,908	0.04%
2021/04/07	7	21.24	5	21.75	21.65	2	11,716	0.02%
2021/04/06	10	21.35	7.6	21.42	21.65	2.4	11,401	0.02%
2021/04/01	0	0.00	1	20.85	20.75	-1	11,167	-0.01%
2021/03/31	5	20.45	2	20.60	20.60	3	11,086	0.03%
2021/03/30	1	20.30	11	20.20	20.30	-10	11,063	-0.09%
2021/03/29	21	20.36	12	20.55	20.55	9	11,150	0.08%
2021/03/26	2	19.78	9.3	19.56	19.85	-7.3	11,712	-0.06%
2021/03/24	10	18.80	0	0.00	18.80	10	11,642	0.09%
2021/03/23	0	0.00	5	18.89	18.70	-5	11,693	-0.04%
2021/03/22	0	0.00	6	18.87	18.70	-6	11,829	-0.05%
2021/03/19	5	18.38	0	0.00	18.40	5	11,856	0.04%
2021/03/18	0	0.00	4	18.85	19.00	-4	11,791	-0.03%
2021/03/17	0	0.00	1	18.35	18.25	-1	11,855	-0.01%
2021/03/16	4	18.55	0	0.00	18.45	4	11,975	0.03%
2021/03/15	7	18.92	0	0.00	18.95	7	11,919	0.06%
2021/03/12	0	0.00	1	19.05	19.00	-1	11,890	-0.01%
2021/03/11	2	18.60	0	0.00	18.65	2	11,988	0.02%
2021/03/10	1	18.45	2	18.83	18.70	-1	12,009	-0.01%
2021/03/09	0	0.00	1	18.90	18.90	-1	12,021	-0.01%
2021/03/08	18	19.06	14	19.05	18.60	4	11,879	0.03%
2021/03/05	2	18.10	0	0.00	18.15	2	11,471	0.02%
2021/03/02	3	17.98	3	18.45	17.85	0	11,752	0.00%
2021/02/26	3	17.85	0	0.00	18.45	3	12,067	0.02%
2021/02/24	0	0.00	6	17.72	17.70	-6	12,395	-0.05%
2021/02/23	1	18.65	2	18.23	18.55	-1	12,352	-0.01%
2021/02/19	0	0.00	1	17.25	17.35	-1	12,278	-0.01%
2021/02/05	0	0.00	1	15.40	15.45	-1	12,234	-0.01%
2021/02/01	5	14.30	5	14.40	15.25	0	13,031	0.00%
2021/01/19	1	16.70	0	0.00	16.35	1	12,777	0.01%
2021/01/15	0	0.00	2	16.90	16.85	-2	12,669	-0.02%
2021/01/13	7	17.69	5	17.69	17.65	2	12,475	0.02%
2021/01/12	2	17.50	1	17.20	17.10	1	12,357	0.01%
2021/01/11	0	0.00	7	18.30	17.65	-7	12,160	-0.06%
2021/01/08	0	0.00	3	18.55	18.55	-3	11,955	-0.03%
2021/01/07	14	19.01	9	18.92	18.95	5	11,842	0.04%
2021/01/05	3	18.67	2	18.60	18.65	1	11,478	0.01%
2021/01/04	2	19.13	0	0.00	18.95	2	11,339	0.02%
2020/12/29	0	0.00	5	18.83	19.00	-5	10,634	-0.05%
2020/12/28	0	0.00	2	19.00	19.20	-2	10,442	-0.02%
2020/12/25	2	18.35	1	18.45	18.70	1	10,145	0.01%
2020/12/24	3	18.12	0	0.00	18.25	3	10,001	0.03%
2020/12/23	0	0.00	3	17.98	18.00	-3	9,878	-0.03%
2020/12/22	89	19.44	114	19.53	18.20	-25	9,602	-0.26%	大賣/
2020/12/21	45	18.69	32	18.38	18.50	13	8,606	0.15%
2020/12/18	0	0.00	1	17.15	17.50	-1	8,117	-0.01%
2020/12/15	0	0.00	374	17.30	17.25	-374	8,005	-4.67%	大賣/鉅額交易
2020/12/14	0	0.00	1	17.35	17.25	-1	7,868	-0.01%
2020/12/11	2	17.05	607	16.99	16.95	-605	7,721	-7.84%	大賣/鉅額交易
2020/12/10	0	0.00	6	17.02	16.75	-6	7,584	-0.08%
2020/12/09	0	0.00	3	16.70	16.90	-3	7,498	-0.04%
2020/12/04	3	17.00	5	17.45	17.15	-2	7,435	-0.03%
2020/12/01	979	17.20	0	0.00	17.30	979	7,363	13.30%	大買/鉅額交易
2020/11/30	0	0.00	2	17.80	17.50	-2	7,256	-0.03%
2020/11/27	2	17.28	2	17.13	17.20	0	7,042	0.00%
2020/11/26	3	17.13	13	17.35	17.20	-10	6,981	-0.14%
2020/11/25	4	17.16	0	0.00	17.25	4	6,854	0.06%
2020/11/24	3	16.63	31	16.70	16.50	-28	6,479	-0.43%
2020/11/23	0	0.00	4	15.78	16.10	-4	6,079	-0.07%
2020/11/20	3	15.55	0	0.00	15.65	3	6,133	0.05%
2020/11/19	1	15.50	0.2	15.40	15.45	0.9	6,049	0.01%
2020/11/18	1	14.85	1	14.90	14.90	0	5,754	0.00%
2020/11/16	0	0.00	1	14.25	14.65	-1	5,845	-0.02%
2020/11/13	1	14.75	0	0.00	14.75	1	5,869	0.02%
2020/11/12	0	0.00	6	15.20	14.95	-6	5,995	-0.10%
2020/11/11	8	15.34	5	15.31	15.40	3	6,370	0.05%
2020/11/10	6	14.92	2	14.85	14.70	4	6,087	0.07%
2020/10/06	0	0.00	5	12.84	12.90	-5	5,537	-0.09%
2020/09/23	5	13.30	0	0.00	13.00	5	5,419	0.09%
2020/09/18	5	13.85	6	13.93	13.65	-1	5,138	-0.02%
2020/09/17	1	13.65	0	0.00	13.70	1	4,940	0.02%
2020/09/15	5	13.00	5	13.05	13.15	0	4,850	0.00%
2020/09/11	0	0.00	2	13.80	13.20	-2	4,744	-0.04%
2020/09/10	1	14.05	0	0.00	13.80	1	4,584	0.02%
2020/09/07	3	14.07	0	0.00	13.80	3	4,340	0.07%
2020/09/03	0	0.00	2	13.20	13.30	-2	4,048	-0.05%
2020/08/26	1	13.05	4	12.96	12.80	-3	3,663	-0.08%
2020/08/24	3	12.85	15	12.53	12.50	-12	3,321	-0.36%
2020/08/20	2	12.05	5	11.70	12.20	-3	3,163	-0.09%
2020/08/19	13	12.80	2.3	12.72	13.00	10.7	2,978	0.36%
2020/08/18	2	12.53	20	12.50	12.70	-18	2,796	-0.64%
2020/08/17	70	12.46	22	12.37	12.45	48	2,590	1.85%
2020/08/14	5	11.40	0	0.00	11.45	5	2,015	0.25%
2020/08/06	0	0.00	5	10.05	10.05	-5	1,543	-0.32%
2020/07/29	5	9.40	0	0.00	9.42	5	1,510	0.33%
2020/07/22	0	0.00	44.5	9.99	10.05	-44.5	1,597	-2.78%
2020/06/22	0	0.00	2	10.10	10.20	-2	1,637	-0.12%
2020/06/09	2	9.96	0	0.00	9.92	2	1,693	0.12%
2020/04/16	1	9.20	0	0.00	9.10	1	1,506	0.07%
2020/03/09	0	0.00	50	9.56	9.52	-50	1,502	-3.33%
2020/03/02	0	0.00	40	9.85	9.84	-40	1,460	-2.74%
2020/01/07	2	11.10	0	0.00	11.15	2	1,467	0.14%
2020/01/03	0	0.00	2	11.55	11.55	-2	1,327	-0.15%
2019/12/19	2	11.15	6	11.31	11.20	-4	1,184	-0.34%
2019/11/29	1	10.60	0	0.00	10.65	1	1,080	0.09%
2019/11/22	30	10.80	30	10.80	10.70	0	1,065	0.00%
2019/11/19	0	0.00	1	10.70	10.80	-1	1,060	-0.09%
2019/11/15	0	0.00	2	10.50	10.50	-2	1,040	-0.19%
2019/11/13	3	10.45	3	10.45	10.50	0	1,042	0.00%
2019/11/11	3	10.50	3	10.55	10.55	0	1,062	0.00%
2019/10/31	0	10.30	0	0.00	10.30	0	1,095	0.00%
2019/10/29	10	10.30	0	0.00	10.30	10	1,107	0.90%
2019/10/03	0.2	10.50	0	0.00	10.35	0.2	1,057	0.02%
2019/08/19	5	10.20	0	0.00	10.20	5	1,033	0.48%
2019/08/12	0	0.00	5	10.30	10.25	-5	1,000	-0.50%
2019/07/10	0	0.00	5.1	11.25	11.30	-5.1	1,263	-0.40%
2019/07/05	2	11.20	0	0.00	11.20	2	1,320	0.15%
2019/07/03	3	11.25	0	0.00	11.30	3	1,359	0.22%
2019/05/09	5	11.80	0	0.00	11.80	5	1,873	0.27%
2019/04/09	10	12.40	0	0.00	12.40	10	1,657	0.60%
2019/03/26	0	0.00	2	12.50	12.55	-2	1,522	-0.13%
2019/03/25	12	12.84	0	0.00	12.85	12	1,463	0.82%
2019/03/20	0	0.00	10	13.30	13.40	-10	1,476	-0.68%
2019/03/19	0	0.00	10	13.25	13.20	-10	1,480	-0.68%
2019/03/11	10	13.10	0	0.00	13.10	10	1,525	0.66%
2019/03/08	10	12.95	0	0.00	13.05	10	1,573	0.64%
2019/03/07	0	0.00	7	13.25	13.10	-7	1,599	-0.44%
2019/03/05	0	0.00	2	13.40	13.30	-2	1,629	-0.12%
2019/02/27	2	13.10	0	0.00	13.20	2	1,624	0.12%
2019/02/14	0	0.00	1	12.40	12.50	-1	1,448	-0.07%
2019/02/11	1	12.05	1	12.40	12.05	0	1,438	0.00%
2019/01/22	0	0.00	1	12.70	12.70	-1	1,419	-0.07%
2019/01/09	0	0.00	1	12.15	12.25	-1	1,707	-0.06%
2019/01/08	2	12.05	2	12.05	12.05	0	1,692	0.00%
2019/01/04	1	11.55	0	0.00	11.60	1	1,710	0.06%
2018/12/28	1	11.65	0	0.00	11.60	1	1,803	0.06%
2018/12/27	3	11.75	0	0.00	11.75	3	1,858	0.16%
2018/12/17	1	12.20	1	12.20	12.30	0	2,012	0.00%
2018/12/14	0	0.00	2	12.25	12.20	-2	2,014	-0.10%
2018/12/13	3	12.20	1	12.25	12.30	2	2,007	0.10%
2018/11/23	1	11.65	0	0.00	11.65	1	1,895	0.05%
2018/11/20	0	0.00	1	11.80	11.80	-1	1,915	-0.05%
2018/11/16	1	11.30	0	0.00	11.40	1	1,890	0.05%
2018/11/07	0	0.00	0	11.70	11.70	0	2,010	0.00%
2018/10/31	2	11.35	1	11.35	11.35	1	2,262	0.04%
2018/10/25	1	10.85	0	0.00	10.90	1	2,235	0.04%
2018/10/17	1	13.15	0	0.00	13.05	1	2,014	0.05%
2018/10/12	0	0.00	0.1	13.35	13.30	-0.1	1,989	-0.01%
2018/09/28	1	15.50	0	0.00	15.30	1	2,535	0.04%
2018/09/27	0	0.00	2	15.50	15.50	-2	2,548	-0.08%
2018/09/26	2	15.65	0	0.00	15.70	2	2,534	0.08%
2018/09/25	2	15.60	0	0.00	15.40	2	2,516	0.08%
2018/09/21	1	15.50	1	14.80	15.70	0	2,522	0.00%
2018/09/17	1	14.40	0	0.00	14.45	1	2,540	0.04%
2018/09/14	1	14.70	0	0.00	14.70	1	2,556	0.04%
2018/09/10	5	14.35	0	0.00	14.25	5	2,602	0.19%
2018/09/06	5	14.90	0	0.00	14.85	5	2,592	0.19%
2018/09/04	5	15.30	0	0.00	15.30	5	2,582	0.19%
2018/09/03	45	15.36	40	15.35	15.20	5	2,593	0.19%
2018/08/16	5	15.20	0	0.00	15.15	5	2,812	0.18%
2018/08/13	5	16.50	1	16.85	16.45	4	2,960	0.14%
2018/08/09	5	17.30	0	0.00	17.35	5	3,100	0.16%
2018/08/08	1	18.40	0	0.00	18.60	1	2,972	0.03%
2018/07/31	1	18.55	0	0.00	18.65	1	3,137	0.03%
2018/07/17	1	18.85	0	0.00	18.85	1	3,288	0.03%
2018/07/16	5	18.85	0	0.00	19.05	5	3,271	0.15%
2018/07/13	0	0.00	38	20.91	21.00	-38	3,163	-1.20%
2018/06/27	0	0.00	5	20.20	20.10	-5	3,343	-0.15%
2018/06/26	0	0.00	0.2	20.10	20.10	-0.2	3,332	0.00%
2018/06/07	20	21.00	0	0.00	20.85	20	3,643	0.55%
2018/05/28	30	20.55	0	0.00	20.50	30	3,542	0.85%
2018/05/24	0	0.00	50	20.97	20.80	-50	3,522	-1.42%
2018/05/22	0	0.00	6	21.08	20.80	-6	3,477	-0.17%
2018/05/21	30	21.47	21	21.30	21.25	9	3,453	0.26%
2018/05/18	0	0.00	4	21.38	21.10	-4	3,305	-0.12%
2018/04/24	3	19.80	0	0.00	19.65	3	3,256	0.09%
2018/04/17	10	20.85	0	0.00	20.60	10	3,232	0.31%
2018/04/16	8	20.83	1	20.85	20.90	7	3,182	0.22%
2018/04/11	5	19.91	1	20.05	19.90	4	3,191	0.13%
2018/03/23	4	18.95	1	18.95	19.00	3	3,408	0.09%
2018/03/19	20	19.30	20	19.35	19.00	0	3,434	0.00%
2018/03/12	0	0.00	0.4	17.90	17.95	-0.4	4,023	-0.01%
2018/03/07	0	0.00	2	18.15	18.10	-2	4,521	-0.04%
2018/03/06	2	18.15	0	0.00	18.10	2	4,702	0.04%
2018/03/05	0	0.00	60	18.40	18.05	-60	4,793	-1.25%
2018/02/23	0	0.00	20	18.55	18.55	-20	5,103	-0.39%
2018/01/26	5	18.45	0	0.00	18.60	5	6,000	0.08%
2018/01/19	0	0.00	2	18.75	18.70	-2	6,028	-0.03%
2018/01/17	6	19.06	2	19.05	19.00	4	6,005	0.07%
2018/01/15	25	19.11	0	0.00	19.05	25	6,003	0.42%
2018/01/12	3	19.45	0	0.00	19.45	3	6,026	0.05%
2018/01/11	0	0.00	2	19.30	19.35	-2	6,050	-0.03%
2018/01/09	0	0.00	2	19.65	19.70	-2	6,048	-0.03%
2018/01/05	2	19.20	0	0.00	19.30	2	5,948	0.03%