廣華-KY (1338)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
31.80
漲跌
▲0.50
漲幅
+1.60%
成交量
252張
產業
上市汽車類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/19	0	0.00	16	33.10	33.20	-16	147	-10.82%
2024/08/16	16	32.45	0	0.00	32.45	16	127	12.54%
2024/08/08	0	0.00	20	29.06	29.20	-20	120	-16.62%
2024/08/06	0	0.00	50	28.16	28.40	-50	119	-41.77%
2024/08/01	0	0.00	10	31.53	31.65	-10	112	-8.91%
2024/07/30	0	0.00	5	31.05	31.00	-5	111	-4.48%
2024/07/29	0	0.00	9	31.41	31.25	-9	109	-8.22%
2024/07/23	0	0.00	1	31.85	31.85	-1	108	-0.92%
2024/07/11	0	32.85	0	0.00	32.45	0	101	0.00%
2024/05/30	0	0.00	2	34.55	34.35	-2	99	-2.00%
2024/05/28	0	0.00	1	33.90	33.95	-1	99	-1.00%
2024/05/24	0	0.00	1	33.85	33.75	-1	102	-0.98%
2024/05/23	0	0.00	1	34.00	33.85	-1	103	-0.96%
2024/03/25	0	36.93	0	0.00	35.05	0	108	0.00%
2024/03/18	0	0.00	20	35.46	35.05	-20	131	-15.17%
2024/03/11	0	38.05	1	37.10	37.00	-1	141	-0.70%
2024/03/06	0	0.00	48	37.02	38.60	-48	178	-26.88%
2024/01/25	0	0.00	90	38.89	39.00	-90	277	-32.44%
2024/01/24	0	0.00	40	38.87	39.00	-40	275	-14.53%
2024/01/23	0	0.00	20	38.89	39.00	-20	274	-7.29%
2024/01/22	0	0.00	19	39.00	39.25	-19	273	-6.95%
2024/01/19	1	39.00	6	39.08	39.50	-5	272	-1.83%
2024/01/18	0	0.00	5	39.00	38.55	-5	272	-1.83%
2024/01/17	0	0.00	20	39.96	39.00	-20	271	-7.36%
2024/01/11	2	41.30	0	0.00	41.00	2	267	0.75%
2023/12/29	0	0.00	10	42.60	42.90	-10	267	-3.73%
2023/12/28	0	0.00	10	42.50	42.70	-10	267	-3.74%
2023/12/20	52	43.60	0	0.00	43.70	52	267	19.41%
2023/12/15	50	45.01	0	0.00	44.40	50	258	19.31%
2023/12/14	5	44.10	0	0.00	43.80	5	252	1.98%
2023/12/13	115	44.14	0	0.00	44.20	115	249	46.05%	大買/鉅額交易
2023/12/12	50	43.31	0	0.00	43.80	50	242	20.61%
2023/12/11	72	43.43	0	0.00	42.85	72	244	29.41%
2023/12/04	70	44.32	5	44.00	43.95	65	234	27.69%
2023/12/01	72	44.16	0	0.00	43.70	72	223	32.27%
2023/11/17	0	0.00	8	38.44	38.15	-8	154	-5.18%
2023/10/25	0	0.00	4	37.05	36.90	-4	198	-2.02%
2023/08/31	95	38.61	0	0.00	37.35	95	189	50.07%
2023/08/30	85	36.77	0	0.00	36.85	85	170	49.81%
2023/08/29	5	33.70	0	0.00	33.50	5	154	3.23%
2023/08/17	11	34.73	0	0.00	34.95	11	150	7.32%
2023/06/21	4	45.10	4	45.10	45.10	0	105	0.00%
2023/05/30	5	45.30	0	0.00	44.85	5	114	4.36%
2023/05/19	11	43.68	0	0.00	43.60	11	112	9.74%
2023/05/09	0	0.00	10	44.65	44.30	-10	106	-9.43%
2023/04/20	0	0.00	9	45.47	45.25	-9	116	-7.70%
2023/04/14	0	0.00	39	45.38	45.45	-39	113	-34.26%
2023/04/13	0	0.00	18	45.57	45.55	-18	114	-15.67%
2023/01/31	0	0.00	8	44.60	44.60	-8	137	-5.81%
2023/01/17	0	0.00	2	42.80	42.80	-2	138	-1.45%
2023/01/05	0	0.00	4	43.35	43.35	-4	152	-2.62%
2022/11/30	1	45.60	0	0.00	45.70	1	198	0.50%
2022/11/17	0	0.00	4	45.10	46.10	-4	228	-1.75%
2022/11/15	0	0.00	3	45.70	46.20	-3	228	-1.31%
2022/11/14	0	0.00	1	45.50	45.50	-1	229	-0.44%
2022/11/03	0	0.00	4	46.00	45.95	-4	245	-1.63%
2022/10/25	0	0.00	5	47.40	45.60	-5	259	-1.93%
2022/10/24	0	0.00	1	47.50	47.10	-1	264	-0.38%
2022/10/21	0	0.00	1	47.50	46.90	-1	269	-0.37%
2022/10/20	0	0.00	2	47.30	47.20	-2	269	-0.74%
2022/09/22	139	56.97	0	0.00	57.00	139	300	46.33%	大買/鉅額交易
2022/09/16	5	57.70	0	0.00	57.30	5	346	1.44%
2022/09/15	15	57.90	0	0.00	58.00	15	355	4.22%
2022/09/05	10	54.25	0	0.00	54.00	10	366	2.73%
2022/08/16	0	0.00	18	59.38	59.00	-18	396	-4.54%
2022/08/15	0	0.00	1	58.00	58.30	-1	389	-0.26%
2022/06/16	0	0.00	1	55.70	55.90	-1	279	-0.36%
2022/06/14	0	0.00	5	57.10	57.30	-5	296	-1.69%
2022/06/02	1	56.70	0	0.00	56.90	1	298	0.34%
2022/04/08	2	54.60	0	0.00	54.00	2	379	0.53%
2022/03/30	1	56.30	0	0.00	55.80	1	374	0.27%
2022/02/15	0	0.00	1	60.40	60.10	-1	285	-0.35%
2022/02/09	1	57.60	0	0.00	57.80	1	262	0.38%
2021/07/29	5	66.50	0	0.00	66.80	5	424	1.18%
2021/07/20	0	0.00	1	66.70	66.80	-1	491	-0.20%
2021/07/12	8	65.85	0	0.00	65.70	8	514	1.55%
2021/05/21	1	59.00	0	0.00	59.40	1	780	0.13%
2021/04/06	0	71.20	0	0.00	70.30	0	1,052	0.00%
2021/04/01	2	69.70	0	0.00	69.60	2	1,043	0.19%
2021/03/29	0	0.00	50	69.84	69.50	-50	1,002	-4.99%
2021/03/11	2	65.40	0	0.00	65.40	2	944	0.21%
2021/02/18	50	64.96	53	66.32	67.70	-3	949	-0.32%
2021/02/02	0	0.00	2	63.05	62.90	-2	945	-0.21%
2021/01/29	5	63.80	0	0.00	62.50	5	950	0.53%
2021/01/27	0	0.00	3	66.87	66.60	-3	944	-0.32%
2021/01/22	3	66.30	0	0.00	66.50	3	943	0.32%
2021/01/21	0	0.00	2	64.80	65.20	-2	935	-0.21%
2021/01/20	50	68.09	0	0.00	65.00	50	929	5.38%
2021/01/19	0	0.00	1	69.50	68.30	-1	904	-0.11%
2021/01/18	3	69.27	0	0.00	68.90	3	889	0.34%
2021/01/14	6	69.70	0	0.00	69.50	6	857	0.70%
2021/01/08	2	69.40	1	69.20	67.60	1	768	0.13%
2021/01/07	1	68.30	4	69.23	70.40	-3	726	-0.41%
2021/01/06	0	0.00	1	64.00	64.00	-1	664	-0.15%
2021/01/05	1	67.60	1	68.80	67.60	0	626	0.00%
2021/01/04	0	0.00	7	66.66	67.20	-7	565	-1.24%
2020/12/31	1	61.20	0	0.00	61.10	1	519	0.19%
2020/12/16	0	0.00	1	56.50	56.50	-1	501	-0.20%
2020/12/09	0	0.00	1	59.10	59.10	-1	515	-0.19%
2020/12/04	5	58.90	0	0.00	58.80	5	534	0.94%
2020/11/30	1	59.50	0	0.00	58.70	1	554	0.18%
2020/11/13	1	57.50	0	0.00	57.20	1	743	0.13%
2020/09/01	0	0.00	1	63.50	62.20	-1	947	-0.11%
2020/08/24	1	58.00	0	0.00	58.40	1	881	0.11%
2020/07/24	1	56.00	0	0.00	55.40	1	722	0.14%
2020/07/08	0	0.00	1	58.30	59.10	-1	574	-0.17%
2020/07/07	1	59.10	0	0.00	59.30	1	569	0.18%
2020/06/05	0	0.00	1	58.90	58.50	-1	641	-0.16%
2020/06/04	2	59.00	0	0.00	58.60	2	616	0.32%
2020/05/12	0	0.00	2	52.90	52.10	-2	496	-0.40%
2020/05/11	2	52.70	0	0.00	52.40	2	494	0.40%
2020/05/06	2	51.60	0	0.00	52.10	2	478	0.42%
2020/04/30	1	56.00	0	0.00	56.10	1	453	0.22%
2020/04/15	3	48.68	0	0.00	48.50	3	461	0.65%
2020/04/09	4	47.70	2	48.55	48.50	2	430	0.47%
2020/04/08	1	47.60	1	47.20	47.10	0	411	0.00%
2020/04/01	1	44.10	1	44.00	44.10	0	373	0.00%
2020/01/30	0	0.00	1	63.70	62.80	-1	279	-0.36%
2020/01/16	0	0.00	1	70.80	71.00	-1	255	-0.39%
2020/01/15	1	71.10	0	0.00	71.00	1	238	0.42%
2020/01/13	1	67.40	0	0.00	67.30	1	201	0.50%
2020/01/10	0	0.00	1	66.90	67.10	-1	192	-0.52%
2019/11/22	1	65.30	0	0.00	66.40	1	173	0.58%
2019/10/07	0	0.00	6	65.08	65.00	-6	218	-2.75%
2019/04/25	0	0.00	1	75.10	75.10	-1	254	-0.39%
2019/04/16	1	77.80	0	0.00	77.90	1	272	0.37%
2018/12/20	0	0.00	1	77.60	75.90	-1	425	-0.24%
2018/12/18	0	0.00	1	78.60	78.10	-1	417	-0.24%
2018/09/17	0	0.00	1	86.00	86.40	-1	388	-0.26%
2018/08/28	1	92.30	0	0.00	93.00	1	406	0.25%
2018/05/17	0	0.00	1	105.50	104.50	-1	271	-0.37%
2018/05/15	1	107.50	0	0.00	107.00	1	275	0.36%
2018/04/17	1	103.50	0	0.00	103.50	1	286	0.35%
2018/04/12	0	0.00	2	105.50	105.00	-2	306	-0.65%
2018/03/15	1	106.50	0	0.00	107.00	1	409	0.24%
2018/03/09	0	0.00	2	107.00	106.00	-2	438	-0.46%
2018/03/01	0	0.00	2	107.00	107.50	-2	479	-0.42%
2018/01/17	0	0.00	1	115.00	116.50	-1	670	-0.15%
2018/01/12	0	0.00	1	114.50	114.50	-1	677	-0.15%
2018/01/09	1	114.50	0	0.00	114.50	1	686	0.15%
2018/01/08	2	115.50	0	0.00	115.50	2	686	0.29%
2018/01/04	0	0.00	2	115.00	114.50	-2	676	-0.30%
2018/01/02	3	114.50	0	0.00	115.50	3	677	0.44%