嘉裕 (1417)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
10.00
漲跌
--
漲幅
0.00%
成交量
207張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/21	0	0.00	1	10.20	10.25	-1	223	-0.45%
2024/10/18	0	0.00	9	10.30	10.20	-9	227	-3.95%
2024/09/26	0	0.00	16	10.25	10.30	-16	222	-7.18%
2024/09/25	1	10.35	0	0.00	10.30	1	220	0.45%
2024/09/16	6	10.43	0	0.00	10.60	6	211	2.84%
2024/09/06	8	10.60	0	0.00	10.65	8	209	3.82%
2024/08/30	1	11.05	0	0.00	11.05	1	218	0.46%
2024/03/08	0	0.00	0.4	11.95	11.80	-0.4	278	-0.13%
2024/03/07	0	0.00	0.1	12.00	11.90	-0.1	278	-0.04%
2023/07/04	0	0.00	9	14.16	14.00	-9	1,064	-0.85%
2023/07/03	9	14.30	0	0.00	14.25	9	1,056	0.85%
2023/05/17	0	0.00	1	13.40	13.35	-1	1,418	-0.07%
2023/05/08	0	0.00	14	14.05	14.05	-14	2,212	-0.63%
2023/05/02	18	14.61	24	14.55	14.55	-6	2,463	-0.24%
2023/04/26	0	0.00	2	13.75	14.05	-2	2,480	-0.08%
2023/04/25	0	0.00	2	14.10	13.90	-2	2,493	-0.08%
2023/04/24	2	14.30	0	0.00	14.25	2	2,489	0.08%
2023/04/21	0	0.00	8	14.13	14.10	-8	2,515	-0.32%
2023/04/19	8	14.89	1	14.50	14.55	7	2,553	0.27%
2023/04/18	1	14.40	0	0.00	14.40	1	2,547	0.04%
2023/04/17	3	14.47	0	0.00	14.55	3	3,085	0.10%
2023/03/06	0	0.00	1	14.15	14.20	-1	8,848	-0.01%
2023/03/03	0	0.00	2	13.98	13.95	-2	8,905	-0.02%
2023/02/23	0	0.00	16	14.45	14.35	-16	8,991	-0.18%
2023/02/22	1	14.25	0	0.00	14.50	1	8,966	0.01%
2023/02/13	0	0.00	1	14.20	14.25	-1	8,718	-0.01%
2023/02/07	109	14.77	86	14.67	14.60	23	8,504	0.27%	大買/
2023/02/02	1	14.40	1	14.45	14.40	0	7,872	0.00%
2023/01/30	0	0.00	1	14.20	14.10	-1	7,619	-0.01%
2023/01/16	0	0.00	8	13.65	13.90	-8	7,581	-0.11%
2023/01/13	0	0.00	4	14.05	13.80	-4	7,548	-0.05%
2023/01/05	22	14.70	10	15.05	14.45	12	7,323	0.16%
2023/01/04	143	14.99	143	14.70	14.50	0	6,704	0.00%	大買/大賣/
2022/12/28	5	15.11	16	14.93	14.70	-11	6,010	-0.18%
2022/12/27	45	15.54	45	15.68	15.05	0	5,718	0.00%
2022/12/26	10	15.25	22	15.10	15.25	-12	4,996	-0.24%
2022/12/16	1	14.60	0	0.00	14.40	1	4,214	0.02%
2022/12/15	1	14.90	0	0.00	14.90	1	4,137	0.02%
2022/12/13	1	14.90	1	14.20	13.80	0	3,761	0.00%
2022/12/12	13	14.70	2	14.70	14.50	11	3,482	0.32%
2022/12/09	26	14.64	28	14.64	14.35	-2	3,268	-0.06%
2022/12/08	2	15.00	0	0.00	15.30	2	2,868	0.07%
2022/12/07	5	13.75	5	13.95	13.95	0	2,603	0.00%
2022/12/05	4	14.73	14	14.92	14.65	-10	2,416	-0.41%
2022/12/02	11	15.23	16	14.75	14.65	-5	2,290	-0.22%
2022/12/01	9	15.41	7	15.45	15.25	2	2,150	0.09%
2022/11/30	92	16.33	154	16.44	15.30	-62	1,849	-3.35%	大賣/
2022/11/29	117	15.28	205	15.44	15.95	-88	1,108	-7.94%	大買/大賣/
2022/11/28	250	13.92	60	13.82	14.50	190	684	27.74%	大買/鉅額交易
2022/11/22	0	0.00	7	11.85	11.95	-7	274	-2.55%
2022/11/21	14	11.98	7	11.90	12.00	7	222	3.14%
2022/10/26	20	10.45	20	10.48	10.65	0	149	0.00%
2022/08/05	0	0.00	1	10.20	10.25	-1	153	-0.65%
2022/06/21	0	10.70	4	10.65	10.75	-4	165	-2.42%
2022/06/08	0	0.00	0.7	11.20	11.25	-0.7	170	-0.40%
2021/12/30	0.5	14.75	0	0.00	14.75	0.5	377	0.13%
2021/12/29	2	14.60	0	0.00	14.70	2	375	0.53%
2021/08/02	0	0.00	10	14.90	14.90	-10	4,011	-0.25%
2021/07/08	10	15.45	0	0.00	15.85	10	5,095	0.20%
2021/07/02	30	17.27	30	17.16	16.65	0	5,220	0.00%
2021/07/01	0	0.00	3	17.10	17.25	-3	4,971	-0.06%
2021/06/16	0	0.00	0	15.20	15.35	0	5,042	0.00%
2021/06/08	0	0.00	1	16.35	16.25	-1	5,216	-0.02%
2021/06/04	0	0.00	10	16.10	16.10	-10	5,188	-0.19%
2021/06/03	10	17.10	0	0.00	17.10	10	5,103	0.20%
2021/06/02	0	0.00	30	16.75	16.60	-30	4,942	-0.61%
2021/06/01	30	16.50	11	16.14	16.50	19	4,890	0.39%
2021/05/28	10	16.35	0	0.00	16.30	10	4,806	0.21%
2021/05/26	0	0.00	1	16.20	16.25	-1	4,740	-0.02%
2021/05/25	0	0.00	1	15.50	15.95	-1	4,669	-0.02%
2021/05/21	41	15.44	42	15.40	15.40	-1	4,311	-0.02%
2021/05/13	1	15.80	0	0.00	14.55	1	3,865	0.03%
2021/05/12	0	0.00	101	17.90	15.65	-101	3,565	-2.83%	大賣/鉅額交易
2021/05/11	151	16.77	40	17.15	17.15	111	3,095	3.59%	大買/鉅額交易
2021/05/05	0	0.00	2	13.85	13.80	-2	2,688	-0.07%
2021/05/04	1	13.95	0	0.00	13.75	1	2,650	0.04%
2021/04/29	1	15.45	0	0.00	14.80	1	2,515	0.04%
2021/04/28	1	14.80	0	0.00	15.10	1	2,461	0.04%
2021/04/27	0	0.00	1	14.40	14.65	-1	2,411	-0.04%
2021/04/26	1	14.70	0	0.00	14.50	1	2,362	0.04%
2021/04/22	21	14.48	30	14.75	14.80	-9	2,304	-0.39%
2021/04/19	2	13.70	2	13.90	14.30	0	1,760	0.00%
2021/04/12	1	12.90	0	0.00	13.10	1	1,528	0.07%
2021/04/07	6	11.95	0	0.00	12.00	6	1,448	0.41%
2021/04/06	4	12.35	0	0.00	12.15	4	1,441	0.28%
2021/04/01	0	0.00	3	11.90	11.85	-3	1,245	-0.24%
2021/03/24	2	11.95	2	12.10	12.25	0	1,351	0.00%
2021/03/17	3	11.72	0	0.00	11.65	3	1,047	0.29%
2021/03/15	5	11.95	5	11.95	11.95	0	956	0.00%
2021/01/04	20	11.68	20	11.73	11.70	0	1,714	0.00%
2020/12/30	0	0.00	0.7	11.10	11.15	-0.7	1,655	-0.04%
2020/12/28	0	0.00	42	11.15	11.15	-42	1,679	-2.50%
2020/12/24	50	11.37	22	11.65	11.50	28	1,698	1.65%
2020/12/10	10	11.08	10	11.15	11.05	0	2,546	0.00%
2020/12/04	0	0.00	0.9	11.05	11.20	-0.9	3,290	-0.03%
2020/12/02	0	0.00	0.1	11.45	11.35	-0.1	3,288	0.00%
2020/11/30	0	11.45	0	0.00	11.55	0	3,266	0.00%
2020/11/24	12	11.74	0	0.00	11.50	12	3,192	0.38%
2020/11/19	0	0.00	5	11.15	11.25	-5	3,090	-0.16%
2020/11/11	0	0.00	7	11.40	11.30	-7	2,956	-0.24%
2020/10/27	5	11.10	0	0.00	11.10	5	2,732	0.18%
2020/10/26	0	0.00	3	11.15	11.15	-3	2,733	-0.11%
2020/10/19	3	11.50	0	0.00	11.05	3	2,706	0.11%
2020/10/16	32	11.42	31	11.47	11.45	1	2,662	0.04%
2020/10/14	0	0.00	1	11.15	11.15	-1	2,529	-0.04%
2020/10/06	1	11.20	0	0.00	11.15	1	2,668	0.04%
2020/09/23	0	0.00	50	11.65	11.60	-50	3,101	-1.61%
2020/09/22	50	11.60	18	12.25	12.00	32	3,086	1.04%
2020/09/21	0	0.00	52	11.70	11.85	-52	2,950	-1.76%
2020/09/18	20	12.14	1	12.35	12.05	19	2,924	0.65%
2020/09/17	51	12.70	0	0.00	12.70	51	2,815	1.81%
2020/09/15	0	0.00	10	12.24	12.05	-10	2,472	-0.40%
2020/09/14	3	12.18	0	0.00	12.30	3	2,416	0.12%
2020/09/11	10	12.25	0.2	12.25	12.25	9.8	2,124	0.46%
2020/07/08	0	0.00	55	10.68	10.80	-55	1,863	-2.95%
2020/07/07	0	0.00	50	10.71	10.90	-50	1,837	-2.72%
2020/07/06	100	11.40	0	0.00	11.10	100	1,763	5.67%
2020/06/29	10	9.96	10	9.83	9.80	0	1,357	0.00%
2020/06/18	2	9.77	2	9.89	9.37	0	1,145	0.00%
2020/06/05	0	0.00	3	8.62	8.60	-3	854	-0.35%
2020/05/18	0	0.00	0	7.70	7.73	0	717	-0.01%
2020/03/19	3	6.93	0	0.00	6.92	3	707	0.42%
2020/02/19	0	0.00	0.3	10.00	10.00	-0.3	833	-0.04%
2020/02/05	0	9.63	0	0.00	9.65	0	824	0.00%
2019/12/13	0	10.40	10	10.45	10.45	-10	858	-1.17%
2019/12/06	0	0.00	0	10.05	10.15	0	804	0.00%
2019/12/04	0	0.00	10.7	10.09	10.05	-10.7	849	-1.26%
2019/11/19	0	0.00	2	10.10	10.00	-2	1,108	-0.18%
2019/09/20	0	0.00	3	9.37	9.40	-3	1,050	-0.29%
2019/08/21	0	0.00	45	6.58	6.60	-45	1,111	-4.05%
2019/07/05	0	0.00	5	6.20	6.26	-5	1,299	-0.38%
2019/06/12	0	0.00	6	6.10	6.20	-6	1,808	-0.33%
2019/05/28	25	6.49	0	0.00	6.41	25	1,763	1.42%
2019/05/24	25	6.28	0	0.00	6.30	25	1,576	1.59%
2019/05/22	0	0.00	2	6.13	6.10	-2	1,448	-0.14%
2019/04/25	0	0.00	30	5.87	5.84	-30	1,080	-2.78%
2019/04/22	2	5.88	0	0.00	5.90	2	1,064	0.19%
2019/04/19	4	5.92	0	0.00	5.89	4	1,060	0.38%
2019/04/12	10	5.84	1	5.83	5.84	9	1,042	0.86%
2019/04/09	0	0.00	2	6.01	5.99	-2	1,029	-0.19%
2019/04/02	20	5.91	0	0.00	5.90	20	960	2.08%
2019/03/29	0	0.00	1	5.84	5.84	-1	891	-0.11%
2019/01/28	0	0.00	0.1	4.82	4.87	-0.1	802	-0.02%
2018/07/06	0	0.00	5	5.16	5.20	-5	2,702	-0.19%
2018/06/08	5	6.42	0	0.00	6.17	5	2,166	0.23%
2018/06/06	0	0.00	2	6.62	6.67	-2	2,069	-0.10%
2018/06/04	0	0.00	2	6.54	6.49	-2	1,967	-0.10%
2018/06/01	2	6.81	0	0.00	6.83	2	1,879	0.11%
2018/05/31	5	6.70	46	6.48	6.71	-41	1,686	-2.43%
2018/05/30	22	6.10	270	6.10	6.10	-248	1,422	-17.44%	大賣/鉅額交易
2018/05/29	6	5.16	0	0.00	5.55	6	1,169	0.51%
2018/05/18	20	5.44	0	0.00	5.44	20	924	2.16%
2018/05/17	0	0.00	230	5.58	5.63	-230	865	-26.58%	大賣/鉅額交易
2018/05/16	230	5.26	100	4.76	5.31	130	680	19.11%	大買/鉅額交易
2018/05/14	100	4.95	0	0.00	4.95	100	487	20.52%
2018/03/26	0	4.51	0	0.00	4.55	0	447	0.00%
2018/03/21	0	4.60	0	0.00	4.63	0	442	0.00%
2018/03/14	0	4.62	0	0.00	4.67	0	446	0.00%
2018/01/31	2	4.78	2	4.81	4.81	0	389	0.00%