力鵬 (1447)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
10.05
漲跌
--
漲幅
0.00%
成交量
2,274張
產業
上市紡織類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	20	10.05	10	10.10	10.05	10	3,080	0.32%
2024/06/20	20	10.05	0	0.00	10.05	20	3,061	0.65%
2024/06/19	10	10.15	10	10.25	10.30	0	2,999	0.00%
2024/06/17	0	0.00	20	10.35	10.30	-20	2,919	-0.69%
2024/06/13	30	10.35	11	10.53	10.25	19	2,856	0.67%
2024/06/12	40	10.41	90	10.63	10.60	-50	2,837	-1.76%
2024/06/11	20	10.40	20	10.58	10.35	0	2,690	0.00%
2024/06/07	20	10.05	20	10.33	10.20	0	2,591	0.00%
2024/05/31	0	0.00	50	9.78	9.78	-50	2,445	-2.04%
2024/05/23	0	0.00	43	9.00	9.02	-43	2,202	-1.95%
2024/05/16	20	9.23	0	0.00	9.21	20	2,487	0.80%
2024/05/13	21	8.71	0	0.00	8.65	21	2,353	0.89%
2024/04/23	2	8.02	0	0.00	8.00	2	2,010	0.10%
2024/03/22	0	0.00	20	8.02	8.01	-20	1,911	-1.05%
2024/03/15	0	0.00	0.1	8.31	8.31	-0.1	1,903	0.00%
2024/02/20	5	8.67	7	8.61	8.60	-2	1,365	-0.15%
2024/02/19	2	8.51	0	0.00	8.49	2	1,273	0.16%
2024/01/08	0	0.00	1	7.88	7.87	-1	987	-0.10%
2023/11/03	10	7.60	0	0.00	7.60	10	626	1.60%
2023/10/30	10	7.61	0	0.00	7.64	10	644	1.55%
2023/08/22	0	0.00	4	7.65	7.62	-4	951	-0.42%
2023/08/07	0	0.00	3	7.86	7.85	-3	1,012	-0.30%
2023/07/31	0	0.00	0	7.90	7.84	0	1,027	0.00%
2023/07/03	0	0.00	4.3	8.01	7.98	-4.3	1,052	-0.41%
2023/06/30	4	8.07	0	0.00	8.03	4	1,045	0.38%
2023/06/19	1	7.98	0	0.00	7.98	1	972	0.10%
2023/05/18	3	7.87	3	7.87	7.87	0	1,274	0.00%
2023/05/12	3	7.75	3	7.88	7.78	0	1,535	0.00%
2023/05/11	3	7.75	3	7.88	7.75	0	1,532	0.00%
2023/05/04	1	8.19	1	8.25	8.25	0	1,459	0.00%
2023/04/25	0	0.00	4	8.02	7.99	-4	1,432	-0.28%
2023/04/21	5	8.00	0	0.00	8.00	5	1,420	0.35%
2023/03/09	0	0.00	8	8.33	8.28	-8	1,309	-0.61%
2023/03/06	0	0.00	4	8.33	8.35	-4	1,284	-0.31%
2023/03/01	0	0.00	1	8.25	8.25	-1	1,286	-0.08%
2023/02/22	0	0.00	1	8.21	8.22	-1	1,171	-0.09%
2023/02/17	1	8.23	0	0.00	8.23	1	1,138	0.09%
2023/02/14	12	8.26	0	0.00	8.21	12	1,096	1.09%
2023/02/13	1	8.19	0	0.00	8.20	1	1,012	0.10%
2022/10/27	0	0.00	0.1	7.77	7.82	-0.1	1,684	-0.01%
2022/10/13	1	7.70	0	0.00	7.60	1	1,672	0.06%
2022/09/01	20	9.13	0	0.00	9.14	20	1,892	1.06%
2022/08/25	25	9.66	10	9.80	9.45	15	1,733	0.87%
2022/08/15	3	9.13	0	0.00	9.21	3	1,370	0.22%
2022/08/11	1	8.52	1	8.58	8.79	0	1,274	0.00%
2022/07/05	2	7.70	0	0.00	7.69	2	1,438	0.14%
2022/04/27	1	8.20	0	0.00	8.17	1	1,519	0.07%
2022/03/08	1	9.15	0	0.00	8.99	1	1,750	0.06%
2022/02/25	1	9.55	0	0.00	9.53	1	1,830	0.05%
2022/02/15	0	0.00	3	9.95	9.83	-3	2,006	-0.15%
2022/01/25	3	9.14	0	0.00	9.13	3	2,440	0.12%
2022/01/21	1	9.75	0	0.00	9.62	1	2,431	0.04%
2022/01/14	4	9.80	0	0.00	9.79	4	2,468	0.16%
2022/01/12	2	9.92	0	0.00	9.97	2	2,510	0.08%
2022/01/11	1	10.00	0	0.00	9.99	1	2,534	0.04%
2021/12/27	0	0.00	10	10.40	10.40	-10	3,161	-0.32%
2021/12/15	10	10.05	10	10.15	10.15	0	4,264	0.00%
2021/12/14	0	0.00	2	10.35	10.15	-2	4,268	-0.05%
2021/12/10	1	10.20	0	0.00	10.25	1	4,232	0.02%
2021/12/02	10	10.05	0	0.00	10.00	10	4,236	0.24%
2021/11/25	3	10.45	0	0.00	10.40	3	4,254	0.07%
2021/11/23	1	10.40	0	0.00	10.25	1	4,243	0.02%
2021/11/22	1	10.35	0	0.00	10.35	1	4,232	0.02%
2021/11/12	10	10.85	1	10.80	10.80	9	4,248	0.21%
2021/11/11	10	10.95	10	11.05	10.95	0	4,281	0.00%
2021/11/10	42	11.13	30	11.25	10.90	12	4,306	0.28%
2021/11/09	10	10.80	14	10.89	10.85	-4	4,108	-0.10%
2021/11/05	10	10.65	0	0.00	10.70	10	4,171	0.24%
2021/11/03	4	10.50	15	10.80	10.80	-11	4,193	-0.26%
2021/11/02	15	10.57	0	0.00	10.50	15	4,175	0.36%
2021/10/19	10	10.13	5	10.15	10.20	5	4,430	0.11%
2021/10/18	0	0.00	5	10.15	10.25	-5	4,458	-0.11%
2021/10/14	1	9.75	0	0.00	9.73	1	4,563	0.02%
2021/10/13	15	10.01	0	0.00	9.93	15	4,540	0.33%
2021/10/12	8	10.08	8	10.18	10.10	0	4,545	0.00%
2021/10/06	2	10.60	0	0.00	10.40	2	4,887	0.04%
2021/10/05	20	10.28	10	10.35	10.40	10	4,935	0.20%
2021/10/04	10	10.40	30	10.50	10.25	-20	5,031	-0.40%
2021/10/01	30	10.75	10	10.95	10.70	20	5,099	0.39%
2021/09/30	0	0.00	2	11.60	11.75	-2	4,924	-0.04%
2021/09/29	0	0.00	1	10.95	10.70	-1	4,864	-0.02%
2021/09/28	3	11.15	2	10.95	10.85	1	4,983	0.02%
2021/09/24	0	0.00	5	10.40	10.45	-5	6,722	-0.07%
2021/09/23	5	10.25	0	0.00	10.25	5	7,488	0.07%
2021/09/22	10	10.20	10	10.35	10.25	0	7,607	0.00%
2021/09/08	1	10.20	0	0.00	10.20	1	8,525	0.01%
2021/09/02	2	10.50	2	10.60	10.60	0	9,139	0.00%
2021/08/23	0	0.00	10	10.50	10.60	-10	11,882	-0.08%
2021/08/19	10	10.40	0	0.00	10.40	10	12,714	0.08%
2021/08/18	10	10.00	10	10.15	10.70	0	12,965	0.00%
2021/08/17	1	10.40	0	0.00	10.15	1	13,609	0.01%
2021/08/16	0	0.00	10	10.55	10.50	-10	14,268	-0.07%
2021/08/11	12	11.20	0	0.00	10.90	12	15,530	0.08%
2021/08/05	10	11.55	0	0.00	11.50	10	17,335	0.06%
2021/07/30	1	11.45	0	0.00	11.35	1	21,488	0.00%
2021/07/29	0	0.00	10	11.55	11.80	-10	21,983	-0.05%
2021/07/21	11	11.99	0	0.00	11.40	11	27,969	0.04%
2021/07/20	1	11.90	0	0.00	11.85	1	28,282	0.00%
2021/07/16	1	12.30	2	12.50	12.25	-1	30,170	0.00%
2021/07/15	0	0.00	10	12.50	12.50	-10	30,695	-0.03%
2021/07/14	10	12.15	0	0.00	12.00	10	31,435	0.03%
2021/07/13	20	12.68	2	12.50	12.25	18	32,278	0.06%
2021/07/12	2	12.80	0	0.00	12.80	2	32,478	0.01%
2021/07/09	3	13.00	0	0.00	13.00	3	32,763	0.01%
2021/07/07	3	13.22	2	13.35	13.25	1	33,616	0.00%
2021/07/06	9	13.54	0	0.00	13.70	9	34,259	0.03%
2021/07/05	2	13.25	2	13.20	13.25	0	34,446	0.00%
2021/07/02	5	13.50	7	13.86	13.50	-2	35,180	-0.01%
2021/07/01	7	13.96	14	13.60	13.40	-7	34,789	-0.02%
2021/06/30	7	13.29	34	13.36	13.45	-27	33,643	-0.08%
2021/06/25	1	12.70	0	0.00	12.50	1	33,219	0.00%
2021/06/24	1	12.45	0	0.00	12.75	1	33,295	0.00%
2021/06/18	1	12.50	0	0.00	12.50	1	34,077	0.00%
2021/06/10	10	12.60	0	0.00	12.55	10	34,265	0.03%
2021/06/09	10	12.95	10	13.35	12.90	0	34,062	0.00%
2021/06/08	0	0.00	5	12.92	12.95	-5	33,939	-0.01%
2021/06/07	17	12.94	2	13.00	12.95	15	34,346	0.04%
2021/06/04	22	13.34	21	13.17	13.05	1	34,183	0.00%
2021/06/03	58	13.48	58	13.47	13.70	0	33,848	0.00%
2021/06/02	10	12.80	116	12.80	12.80	-106	33,212	-0.32%	大賣/鉅額交易
2021/06/01	10	12.70	11	12.81	12.85	-1	32,969	0.00%
2021/05/31	6	12.93	11	12.91	12.70	-5	32,729	-0.02%
2021/05/28	13	12.66	0	0.00	12.65	13	32,401	0.04%
2021/05/27	9	12.74	9	12.41	12.40	0	32,176	0.00%
2021/05/26	7	12.53	7	12.49	12.45	0	31,799	0.00%
2021/05/25	21	13.03	21	12.69	12.30	0	31,748	0.00%
2021/05/24	41	12.47	47	12.45	12.55	-6	31,132	-0.02%
2021/05/21	16	12.08	13	11.66	12.20	3	30,542	0.01%
2021/05/20	6	11.76	9	11.81	11.25	-3	30,092	-0.01%
2021/05/19	1	11.00	12	11.28	11.65	-11	29,694	-0.04%
2021/05/18	15	10.52	11	10.49	10.90	4	29,378	0.01%
2021/05/14	27	11.21	4	11.23	11.05	23	28,634	0.08%
2021/05/13	0	0.00	1	11.65	11.40	-1	28,075	0.00%
2021/05/12	58	14.21	63	13.15	12.65	-5	27,495	-0.02%
2021/05/11	30	14.90	27	15.07	14.00	3	26,421	0.01%
2021/05/10	38	14.51	29	14.52	14.40	9	24,523	0.04%
2021/05/07	0	0.00	10	13.82	14.10	-10	23,766	-0.04%
2021/05/06	14	14.34	12	14.50	14.35	2	23,343	0.01%
2021/05/05	13	14.33	27	14.45	14.30	-14	22,819	-0.06%
2021/05/04	1	13.65	455	13.71	14.05	-454	22,117	-2.05%	大賣/鉅額交易
2021/05/03	28	14.57	28	14.78	14.80	0	20,492	0.00%
2021/04/29	19	14.79	50	14.77	14.05	-31	19,274	-0.16%
2021/04/28	83	13.81	81.6	13.75	14.30	1.4	18,049	0.01%
2021/04/26	40	13.15	40	13.35	13.15	0	16,723	0.00%
2021/04/23	111	12.97	110	13.19	12.95	1	16,348	0.01%	大買/大賣/
2021/04/22	100	14.27	21	13.90	13.45	79	15,913	0.50%
2021/04/21	12	12.96	16	12.93	13.35	-4	14,527	-0.03%
2021/04/20	30	12.82	6	12.88	12.65	24	14,002	0.17%
2021/04/19	42	12.51	0	0.00	12.55	42	13,340	0.31%
2021/04/15	1	11.10	10.2	11.15	11.20	-9.2	12,163	-0.08%
2021/04/14	1	10.60	10	10.85	10.80	-9	11,916	-0.08%
2021/04/13	15	11.05	28	11.13	11.00	-13	12,099	-0.11%
2021/04/12	67	10.93	14	10.73	11.05	53	12,717	0.42%
2021/04/09	4	10.20	5	10.12	10.05	-1	12,806	-0.01%
2021/04/08	11	10.12	12	10.27	10.45	-1	12,410	-0.01%
2021/04/07	0	0.00	5	9.51	9.58	-5	11,610	-0.04%
2021/04/06	0	0.00	3	9.39	9.57	-3	11,555	-0.03%
2021/03/31	0	0.00	5	9.53	9.48	-5	12,337	-0.04%
2021/03/30	2	9.68	0	0.00	9.59	2	12,938	0.02%
2021/03/29	2	9.95	2	9.93	9.89	0	12,870	0.00%
2021/03/26	118	10.40	254	10.37	9.83	-136	12,830	-1.06%	大買/大賣/鉅額交易
2021/03/24	0	0.00	5	10.00	9.86	-5	11,902	-0.04%
2021/03/23	0	0.00	0.1	9.90	10.10	-0.1	11,782	0.00%
2021/03/22	0	0.00	6	9.89	9.84	-6	11,625	-0.05%
2021/03/17	2	9.80	7	9.81	9.70	-5	11,565	-0.04%
2021/03/15	4	9.91	0	0.00	9.95	4	11,733	0.03%
2021/03/12	0	0.00	6	9.75	9.79	-6	11,615	-0.05%
2021/03/11	3	9.65	9	9.53	9.62	-6	11,417	-0.05%
2021/03/09	0	0.00	0.5	9.15	9.15	-0.5	11,031	0.00%
2021/03/08	0	0.00	2.5	9.21	9.33	-2.5	10,996	-0.02%
2021/03/03	0	0.00	8	9.05	9.10	-8	10,812	-0.07%
2021/02/26	6	9.26	5	9.29	9.23	1	10,781	0.01%
2021/02/25	3	9.24	3	9.24	9.23	0	10,675	0.00%
2021/02/23	3	9.01	13	9.01	9.00	-10	10,398	-0.10%
2021/02/22	0	0.00	30	8.79	8.91	-30	10,290	-0.29%
2021/02/19	0	0.00	20	8.59	8.65	-20	10,222	-0.20%
2021/02/17	21	8.21	1	8.21	8.20	20	10,121	0.20%
2021/01/20	2	8.20	0	0.00	7.79	2	10,301	0.02%
2021/01/18	0	0.00	20	8.09	8.23	-20	10,372	-0.19%
2021/01/15	0	0.00	6	8.23	8.24	-6	10,417	-0.06%
2021/01/08	0	0.00	1	9.06	9.05	-1	12,607	-0.01%
2021/01/07	0	0.00	8	9.32	9.30	-8	12,910	-0.06%
2021/01/06	5	9.38	7	10.03	9.19	-2	12,756	-0.02%
2021/01/05	81	10.28	13	10.25	10.15	68	12,175	0.56%
2021/01/04	6	9.87	15.2	9.82	9.90	-9.2	10,944	-0.08%
2020/12/31	8	9.16	0	0.00	9.02	8	9,997	0.08%
2020/12/30	2	9.17	0	0.00	9.13	2	9,893	0.02%
2020/12/29	5	9.17	3	9.22	9.17	2	9,778	0.02%
2020/12/28	6	9.17	3	9.20	9.13	3	9,604	0.03%
2020/12/25	13	9.46	8	9.31	9.29	5	9,372	0.05%
2020/12/24	21	9.00	14	9.01	9.05	7	8,576	0.08%
2020/12/22	8	8.45	2	8.33	8.30	6	7,714	0.08%
2020/12/15	3	8.12	0	0.00	8.12	3	8,085	0.04%
2020/12/10	20	8.96	36	8.85	8.65	-16	8,063	-0.20%
2020/11/25	3	8.10	5	8.03	8.08	-2	7,268	-0.03%
2020/11/16	0	0.00	4	7.65	7.63	-4	7,029	-0.06%
2020/11/12	0	0.00	15	7.79	7.59	-15	7,003	-0.21%
2020/10/22	5	8.62	0	0.00	8.41	5	6,452	0.08%
2020/10/21	6	9.31	0	0.00	8.98	6	6,174	0.10%
2020/10/20	0	0.00	20	8.70	8.90	-20	5,699	-0.35%
2020/10/19	34	8.92	20	8.83	8.95	14	5,442	0.26%
2020/10/16	19	8.74	12	8.75	8.77	7	4,461	0.16%
2020/10/15	77	7.48	80	7.98	7.98	-3	3,724	-0.08%
2020/10/13	1	7.36	4	7.32	7.25	-3	3,227	-0.09%
2020/09/21	6	7.35	2	7.63	7.48	4	2,623	0.15%
2020/09/18	3	7.18	2	7.10	7.22	1	2,278	0.04%
2020/09/17	2	7.21	0	0.00	7.11	2	2,181	0.09%
2020/09/14	3	6.74	0	0.00	6.73	3	2,278	0.13%
2020/09/11	0	0.00	34	6.88	6.70	-34	2,320	-1.47%
2020/09/10	123	7.02	443	6.96	6.93	-320	2,372	-13.49%	大買/大賣/鉅額交易
2020/09/07	85	6.83	0	0.00	6.77	85	2,349	3.62%
2020/09/04	20	6.58	0	0.00	6.59	20	2,317	0.86%
2020/08/31	50	6.75	0	0.00	6.72	50	2,454	2.04%
2020/08/28	35	6.74	0	0.00	6.72	35	2,467	1.42%
2020/08/27	32	6.72	6	6.73	6.72	26	2,485	1.05%
2020/08/26	135	6.77	0	0.00	6.79	135	2,499	5.40%	大買/鉅額交易
2020/08/25	6	6.68	49	6.70	6.66	-43	2,469	-1.74%
2020/08/21	0	0.00	141	6.39	6.50	-141	2,475	-5.70%	大賣/鉅額交易
2020/08/20	0	0.00	180	6.68	6.38	-180	2,461	-7.31%	大賣/鉅額交易
2020/08/17	370	6.63	0	0.00	6.59	370	2,376	15.57%	大買/鉅額交易
2020/08/12	15	6.68	15	6.73	6.50	0	2,310	0.00%
2020/07/10	0	0.00	30	6.33	6.42	-30	1,725	-1.74%
2020/07/09	30	6.47	0	0.00	6.42	30	1,698	1.77%
2020/05/28	10	6.12	10	6.10	5.95	0	841	0.00%
2020/04/30	0	0.00	3	6.09	6.11	-3	830	-0.36%
2020/04/28	0	0.00	2	6.01	6.00	-2	850	-0.24%
2020/03/16	2	5.32	0	0.00	5.27	2	725	0.28%
2019/11/28	10	7.00	0	0.00	7.00	10	404	2.47%
2019/02/22	20	7.94	20	7.92	7.92	0	645	0.00%
2018/12/12	10	8.09	0	0.00	8.14	10	1,696	0.59%
2018/11/15	3	8.12	0	0.00	8.11	3	2,312	0.13%
2018/10/25	0.4	7.90	0	0.00	7.92	0.4	3,175	0.01%
2018/09/28	0	0.00	10	9.77	9.43	-10	2,880	-0.35%
2018/09/26	12	9.40	14	9.45	9.46	-2	2,492	-0.08%
2018/09/19	0	0.00	4	9.08	9.16	-4	2,233	-0.18%
2018/09/18	0	0.00	1	9.09	8.98	-1	2,223	-0.04%
2018/09/17	0	0.00	2	9.14	9.12	-2	2,218	-0.09%
2018/09/12	5	9.06	2	9.01	9.01	3	2,165	0.14%
2018/09/10	0	0.00	2	8.70	8.69	-2	2,118	-0.09%
2018/09/07	0	0.00	3	8.96	8.80	-3	2,075	-0.14%
2018/08/31	0	0.00	5	9.20	9.20	-5	2,000	-0.25%
2018/08/30	4	9.39	4	9.25	9.20	0	2,024	0.00%
2018/08/29	0	0.00	6	9.23	9.22	-6	2,000	-0.30%
2018/08/28	4	9.40	0	0.00	9.24	4	1,990	0.20%
2018/08/22	2	9.20	0	0.00	9.16	2	2,018	0.10%
2018/08/21	6	9.28	0	0.00	9.21	6	1,848	0.32%
2018/08/20	3	9.16	0	0.00	9.21	3	1,782	0.17%
2018/08/17	0	0.00	12	8.75	8.90	-12	1,493	-0.80%
2018/08/15	4	8.64	3	8.65	8.66	1	1,468	0.07%
2018/08/13	0	0.00	4	8.60	8.47	-4	1,524	-0.26%
2018/08/02	11	8.79	5	8.75	8.78	6	1,763	0.34%
2018/07/06	10	7.85	0	0.00	7.85	10	1,715	0.58%
2018/06/26	20	8.20	0	0.00	8.11	20	1,770	1.13%
2018/06/25	1	8.23	0	0.00	8.27	1	1,757	0.06%
2018/06/07	0	0.00	2	8.69	8.69	-2	1,905	-0.10%
2018/05/15	2	8.62	0	0.00	8.62	2	1,435	0.14%
2018/03/31	0	0.00	1	7.88	7.93	-1	2,029	-0.05%
2018/03/29	0	0.00	4	7.85	7.79	-4	2,030	-0.20%
2018/03/23	0	0.00	5	7.90	7.88	-5	2,078	-0.24%
2018/03/22	5	8.01	0	0.00	8.02	5	2,091	0.24%
2018/02/02	0	0.00	5	8.60	8.59	-5	2,210	-0.23%
2018/01/24	5	8.86	0	0.00	8.87	5	2,151	0.23%
2018/01/12	0	0.00	0.5	9.17	9.20	-0.5	2,068	-0.02%
2018/01/04	0	0.00	10	9.03	8.94	-10	2,081	-0.48%