年興 (1451)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.90
漲跌
▲0.10
漲幅
+0.48%
成交量
109張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	20.65	20.35	-1	166	-0.60%
2024/01/19	0	0.00	1	19.65	19.60	-1	196	-0.51%
2024/01/10	0	0.00	1	19.60	19.60	-1	186	-0.54%
2023/12/14	0	0.00	2.5	19.07	19.10	-2.5	168	-1.47%
2023/12/11	2	18.98	0	0.00	19.00	2	169	1.18%
2023/11/30	0	0.00	0.1	18.90	18.80	-0.1	166	-0.06%
2023/11/29	0	0.00	1	18.80	18.85	-1	165	-0.60%
2023/11/28	1.1	18.74	0	0.00	18.75	1.1	163	0.67%
2023/11/22	1	18.45	1	18.90	18.65	0	133	0.00%
2023/10/11	1	18.80	0	0.00	18.80	1	119	0.84%
2023/09/22	0	0.00	3	18.80	18.90	-3	157	-1.91%
2023/09/15	1	19.00	0	0.00	18.95	1	172	0.58%
2023/09/11	6	18.95	0	0.00	18.90	6	192	3.11%
2023/09/06	1	19.00	0	0.00	19.25	1	197	0.51%
2023/09/04	1	19.40	0	0.00	19.40	1	200	0.50%
2023/07/21	0	0.00	2	19.80	19.70	-2	344	-0.58%
2023/06/30	0	0.00	1	21.95	21.95	-1	367	-0.27%
2023/06/07	0	0.00	2	21.88	21.80	-2	398	-0.50%
2023/06/06	0	0.00	1	21.70	21.60	-1	403	-0.25%
2023/05/30	4	21.55	0	0.00	21.50	4	412	0.97%
2023/05/24	6	21.35	0	0.00	21.30	6	422	1.42%
2023/05/22	0	0.00	1	21.30	21.25	-1	434	-0.23%
2023/05/18	0	0.00	5	21.00	21.05	-5	440	-1.14%
2023/05/08	3	20.88	1	21.45	21.10	2	457	0.44%
2023/04/13	0	0.00	1	23.00	23.00	-1	391	-0.26%
2023/04/11	1	22.70	0	0.00	22.85	1	390	0.26%
2023/04/06	3	22.80	0	0.00	22.85	3	383	0.78%
2023/03/30	1	22.90	0	0.00	23.00	1	377	0.26%
2023/03/27	0	0.00	2	23.00	23.10	-2	389	-0.51%
2023/03/23	2	22.78	0	0.00	22.80	2	390	0.51%
2023/03/17	1	22.95	0	0.00	22.95	1	382	0.26%
2023/03/16	1	22.90	0	0.00	22.80	1	384	0.26%
2023/03/09	2	23.10	0	0.00	23.05	2	364	0.55%
2023/03/08	2	23.25	5	23.25	23.25	-3	363	-0.83%
2023/02/15	1	22.55	0	0.00	22.60	1	385	0.26%
2023/02/08	0	0.00	3	21.80	21.80	-3	377	-0.80%
2023/02/02	1	21.15	0	0.00	21.25	1	377	0.26%
2023/02/01	1	21.20	0	0.00	21.30	1	378	0.26%
2023/01/31	1	21.20	0	0.00	21.25	1	376	0.27%
2023/01/10	2	20.90	0	0.00	20.95	2	388	0.51%
2022/11/15	2	22.00	0	0.00	22.00	2	517	0.39%
2022/11/09	2	21.95	0	0.00	21.85	2	576	0.35%
2022/11/07	0	0.00	61	22.30	21.75	-61	574	-10.62%
2022/11/04	10	22.35	0	0.00	22.35	10	562	1.78%
2022/11/03	33	21.79	0	0.00	21.85	33	571	5.77%
2022/10/28	18	21.05	0	0.00	21.10	18	576	3.12%
2022/10/20	5	21.05	0	0.00	20.95	5	588	0.85%
2022/09/27	1	22.80	1	23.10	23.20	0	582	0.00%
2022/09/01	0	0.00	5	26.70	26.25	-5	684	-0.73%
2022/08/08	0	0.00	5	23.75	23.60	-5	511	-0.98%
2022/06/16	0	0.00	2	24.13	23.45	-2	370	-0.54%
2022/06/02	0	0.00	1	22.15	22.85	-1	244	-0.41%
2022/06/01	6	22.23	0	0.00	22.20	6	239	2.51%
2021/12/22	0	0.00	1	21.00	21.15	-1	188	-0.53%
2021/12/08	1	20.60	0	0.00	20.55	1	186	0.54%
2021/09/08	0	0.00	1	19.85	19.95	-1	788	-0.13%
2021/07/26	12	23.22	11	23.49	23.20	1	1,404	0.07%
2021/07/23	1	22.15	0	0.00	22.15	1	1,270	0.08%
2021/06/24	0	0.00	1	21.15	21.15	-1	1,441	-0.07%
2021/06/22	1	21.40	0	0.00	21.15	1	1,458	0.07%
2021/06/04	5	21.40	0	0.00	21.35	5	1,457	0.34%
2021/05/25	3	21.40	3	21.65	21.20	0	1,221	0.00%
2021/05/11	0	0.00	1	23.95	23.00	-1	807	-0.12%
2021/05/10	0	0.00	1	21.45	22.35	-1	691	-0.14%
2021/04/29	0	0.00	1	21.55	21.25	-1	582	-0.17%
2021/04/27	0	0.00	1	20.65	20.70	-1	558	-0.18%
2021/04/19	0	0.00	3	20.00	20.00	-3	423	-0.71%
2021/04/16	0	0.00	0.2	19.30	19.30	-0.2	382	-0.06%
2021/03/26	0	0.00	5	17.62	17.40	-5	284	-1.76%
2021/03/25	3	17.45	5	17.24	17.15	-2	274	-0.73%
2021/01/22	1	16.05	0	0.00	16.10	1	156	0.64%
2021/01/18	1	16.55	0	0.00	16.50	1	154	0.65%
2021/01/15	1	16.80	0	0.00	16.65	1	154	0.65%
2021/01/14	1	16.90	0	0.00	16.85	1	153	0.65%
2021/01/12	2	16.88	0	0.00	16.85	2	153	1.30%
2021/01/11	1	17.05	0	0.00	17.05	1	152	0.66%
2021/01/06	1	16.85	0	0.00	16.95	1	147	0.68%
2020/12/31	1	17.35	0	0.00	17.30	1	140	0.71%
2020/12/29	0	0.00	1	17.75	17.75	-1	133	-0.75%
2020/12/09	1	16.65	1	16.80	16.85	0	131	0.00%
2020/12/02	2	16.90	0	0.00	17.00	2	138	1.44%
2020/09/08	0	0.00	1	16.90	16.90	-1	460	-0.22%
2020/08/05	0	0.00	1	15.90	15.90	-1	551	-0.18%
2020/07/17	1	16.90	0	0.00	16.60	1	563	0.18%
2020/07/03	0	0.00	1	16.35	16.30	-1	524	-0.19%
2020/06/19	2	18.10	0	0.00	18.75	2	497	0.40%
2020/06/17	0	0.00	4	16.35	16.30	-4	416	-0.96%
2020/06/11	0	0.00	6	16.65	16.25	-6	414	-1.45%
2020/06/10	5	16.65	5	17.30	16.80	0	403	0.00%
2020/05/19	0	0.00	10	14.45	14.50	-10	324	-3.08%
2020/05/15	10	14.20	0	0.00	14.15	10	323	3.09%
2020/04/15	10	15.70	0	0.00	16.00	10	287	3.48%
2020/04/09	0	0.00	6	14.90	15.15	-6	277	-2.16%
2020/03/30	6	14.05	0	0.00	14.25	6	219	2.74%
2020/03/25	0	0.00	21	14.70	14.75	-21	207	-10.11%
2020/03/24	7	14.15	0	0.00	14.30	7	200	3.50%
2020/03/05	2	20.10	2	20.30	20.40	0	185	0.00%
2020/02/18	3	20.35	3	20.50	20.50	0	192	0.00%
2020/02/03	3	20.00	0	0.00	20.20	3	216	1.39%
2020/01/17	3	21.10	0	0.00	21.15	3	215	1.39%
2020/01/16	0	0.00	2	21.08	21.10	-2	217	-0.92%
2020/01/13	2	20.60	0	0.00	20.65	2	219	0.91%
2019/12/23	0	0.00	0.1	20.90	20.95	-0.1	237	-0.05%
2019/12/19	0	0.00	1	20.90	20.95	-1	239	-0.42%
2019/12/16	0	0.00	1	20.80	20.90	-1	233	-0.43%
2019/12/10	1	21.10	0	0.00	21.20	1	223	0.45%
2019/11/14	1	21.80	0	0.00	21.80	1	203	0.49%
2019/11/04	0	0.00	1	22.60	22.65	-1	209	-0.48%
2019/10/31	0	0.00	1	22.55	22.50	-1	205	-0.49%
2019/10/15	2	21.93	0	0.00	22.10	2	183	1.09%
2019/10/03	4	22.80	0	0.00	22.80	4	160	2.49%
2019/08/26	4	23.00	0	0.00	23.00	4	184	2.16%
2019/08/13	12	23.45	0	0.00	23.30	12	199	6.03%
2019/08/12	1	24.50	0	0.00	24.00	1	187	0.53%
2019/05/28	0	0.00	8	28.00	28.10	-8	303	-2.64%
2019/05/27	0	0.00	3	27.65	27.70	-3	299	-1.00%
2019/05/23	0	0.00	8	27.40	27.35	-8	299	-2.67%
2019/05/14	0	0.00	2	27.20	27.20	-2	303	-0.66%
2019/05/13	5	26.85	0	0.00	26.85	5	298	1.67%
2019/05/10	17	27.26	0	0.00	27.35	17	286	5.93%
2019/05/08	0	0.00	1	28.70	28.75	-1	264	-0.38%
2019/04/19	0	0.00	1	28.05	28.00	-1	248	-0.40%
2019/04/15	1	28.15	0	0.00	26.80	1	225	0.44%
2019/03/26	1	28.70	0	0.00	28.65	1	167	0.60%
2019/03/18	0	0.00	2	27.75	28.10	-2	164	-1.22%
2019/03/15	0	0.00	1	26.80	26.85	-1	160	-0.63%
2019/03/05	0	0.00	1	27.20	26.95	-1	190	-0.53%
2019/02/27	0	0.00	1	26.70	26.70	-1	188	-0.53%
2019/02/22	0	0.00	2	26.55	26.60	-2	190	-1.05%
2019/02/18	0	0.00	1	26.75	26.50	-1	193	-0.52%
2019/02/15	0	0.00	4	26.49	26.50	-4	189	-2.11%
2019/02/11	0	0.00	2	25.58	25.70	-2	189	-1.06%
2019/01/09	1	24.90	0	0.00	25.05	1	193	0.52%
2019/01/03	2	25.03	0	0.00	24.95	2	199	1.00%
2019/01/02	0	0.00	1	25.40	25.30	-1	199	-0.50%
2018/12/28	0	0.00	1	25.80	25.80	-1	198	-0.50%
2018/12/26	2	25.00	0	0.00	25.25	2	196	1.02%
2018/12/25	1	24.95	1	25.95	25.95	0	182	0.00%
2018/12/14	2	26.30	0	0.00	26.40	2	180	1.11%
2018/12/06	0	0.00	1	26.10	26.20	-1	167	-0.60%
2018/11/20	0	0.00	1	25.30	25.45	-1	200	-0.50%
2018/09/07	1	24.10	0	0.00	23.80	1	185	0.54%
2018/09/06	1	24.30	0	0.00	24.20	1	181	0.55%
2018/09/05	3	24.73	0	0.00	24.55	3	181	1.65%
2018/08/31	2	25.20	1	25.40	25.20	1	179	0.56%
2018/08/30	0	0.00	5	26.00	25.70	-5	177	-2.82%
2018/07/26	0.2	23.20	0	0.00	23.35	0.2	225	0.08%
2018/06/27	0	0.00	6	25.15	25.05	-6	240	-2.50%
2018/06/07	2	25.95	0	0.00	25.85	2	253	0.79%
2018/06/05	4	26.60	0	0.00	26.40	4	252	1.58%
2018/06/01	4	26.60	31	25.92	26.80	-27	241	-11.16%
2018/05/25	5	24.65	0	0.00	24.70	5	220	2.27%
2018/05/24	7	24.70	0	0.00	24.70	7	220	3.17%
2018/05/15	5	24.70	0	0.00	24.80	5	218	2.29%
2018/05/14	3	24.70	0	0.00	24.90	3	224	1.34%
2018/05/10	0	0.00	9	25.08	25.20	-9	223	-4.03%
2018/05/08	3	24.60	0	0.00	24.55	3	226	1.32%
2018/05/02	5	24.75	0	0.00	24.75	5	251	1.99%
2018/04/19	1	24.80	0	0.00	24.85	1	296	0.34%
2018/03/21	0	0.00	4	25.20	25.10	-4	298	-1.34%
2018/03/13	0	0.00	2	24.05	24.10	-2	286	-0.70%
2018/03/08	0	0.00	5	23.30	23.20	-5	282	-1.77%
2018/03/06	10	22.97	0	0.00	23.05	10	286	3.49%
2018/02/01	0.2	24.75	0	0.00	24.90	0.2	301	0.08%
2018/01/29	8	24.65	0	0.00	24.60	8	291	2.75%
2018/01/05	4	27.28	0	0.00	27.30	4	237	1.69%