南緯 (1467)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.60
漲跌
▼0.05
漲幅
-0.43%
成交量
4,930張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/11	5	10.90	5	11.00	11.00	0	685	0.00%
2023/12/07	1	11.50	0	0.00	11.50	1	737	0.14%
2023/11/28	1	11.20	0	0.00	11.15	1	788	0.13%
2023/11/24	0	0.00	6	11.15	11.10	-6	802	-0.75%
2023/11/21	1	11.00	0	0.00	11.10	1	818	0.12%
2023/11/10	2	11.00	0	0.00	11.00	2	826	0.24%
2023/11/09	3	11.10	0	0.00	11.10	3	886	0.34%
2023/10/23	2	11.35	2	11.50	11.35	0	1,354	0.00%
2023/07/31	0	0.00	0	12.50	12.45	0	2,473	0.00%
2023/07/21	0	0.00	3	12.75	12.60	-3	2,144	-0.14%
2023/07/20	3	12.62	0	0.00	12.65	3	1,982	0.15%
2023/07/14	0	0.00	2	12.10	12.20	-2	1,712	-0.12%
2023/06/19	0	0.00	10	11.55	11.60	-10	1,002	-1.00%
2023/06/16	0	0.00	10	11.55	11.60	-10	1,152	-0.87%
2023/06/07	20	11.45	20	11.58	11.45	0	1,879	0.00%
2023/06/06	10	11.45	0	0.00	11.45	10	1,793	0.56%
2023/05/23	10	11.50	0	0.00	11.50	10	1,836	0.54%
2023/05/08	1	11.75	0	0.00	11.75	1	2,130	0.05%
2023/04/27	2	11.53	2	11.55	11.55	0	2,358	0.00%
2023/04/19	0	0.00	2	11.50	11.55	-2	2,580	-0.08%
2023/04/18	2	11.50	0	0.00	11.50	2	2,833	0.07%
2023/03/21	5	11.80	5	11.71	11.80	0	3,199	0.00%
2023/03/14	1	12.00	1	11.70	12.05	0	3,068	0.00%
2023/03/10	10	11.45	10	11.65	11.55	0	2,964	0.00%
2023/02/17	10	11.55	20	11.63	11.60	-10	3,737	-0.27%
2023/02/16	20	11.55	10	11.65	11.55	10	3,811	0.26%
2023/02/09	0	0.00	10	11.90	11.85	-10	3,870	-0.26%
2023/02/02	10	11.50	10	11.60	11.60	0	3,792	0.00%
2023/01/31	10	11.65	0	0.00	11.60	10	3,767	0.27%
2023/01/16	2	11.85	2	11.85	11.85	0	3,726	0.00%
2023/01/09	5	11.75	10	11.95	11.90	-5	3,693	-0.14%
2023/01/06	2	11.95	22	12.01	11.95	-20	3,587	-0.56%
2023/01/04	30	11.15	40	11.26	11.30	-10	3,225	-0.31%
2023/01/03	10	11.10	0	0.00	11.15	10	3,227	0.31%
2022/12/30	2	11.20	17	11.17	11.10	-15	3,164	-0.47%
2022/12/29	1	11.00	1	10.95	11.00	0	3,153	0.00%
2022/12/28	6	11.05	1	11.10	11.05	5	3,144	0.16%
2022/12/27	5	11.10	0	0.00	11.15	5	3,146	0.16%
2022/12/26	10	10.93	0	0.00	11.05	10	3,145	0.32%
2022/12/21	5	11.10	0	0.00	11.10	5	3,156	0.16%
2022/12/20	0	0.00	20	11.35	11.15	-20	3,172	-0.63%
2022/12/16	5	11.90	0	0.00	11.75	5	3,193	0.16%
2022/12/15	10	12.05	0	0.00	12.05	10	3,200	0.31%
2022/12/14	28	12.09	10	12.15	12.15	18	3,221	0.56%
2022/12/12	30	12.11	40	12.23	12.20	-10	3,199	-0.31%
2022/12/09	15	12.27	0	0.00	12.25	15	3,269	0.46%
2022/12/07	11	12.16	15	12.23	12.30	-4	3,146	-0.13%
2022/12/06	5	12.25	106	12.24	12.25	-101	3,116	-3.24%	大賣/鉅額交易
2022/12/05	12	12.00	82	12.09	12.10	-70	2,985	-2.34%
2022/12/02	16	12.08	25	12.06	12.10	-9	2,955	-0.30%
2022/12/01	20	12.06	0	0.00	12.15	20	2,942	0.68%
2022/11/30	0	0.00	31	11.97	12.05	-31	2,862	-1.08%
2022/11/29	36	11.63	16	11.90	11.60	20	2,704	0.74%
2022/11/28	10	11.39	0	0.00	11.45	10	2,651	0.38%
2022/11/25	10	11.55	0	0.00	11.50	10	2,615	0.38%
2022/11/24	10	11.70	0	0.00	11.75	10	2,588	0.39%
2022/11/23	16	11.85	0	0.00	11.85	16	2,564	0.62%
2022/11/21	5	12.20	15	12.40	12.55	-10	2,504	-0.40%
2022/11/18	12	12.07	15	12.23	12.25	-3	2,436	-0.12%
2022/11/17	10	12.03	0	0.00	12.00	10	2,327	0.43%
2022/11/14	5	11.55	10	11.78	11.80	-5	2,004	-0.25%
2022/11/07	5	11.35	0	0.00	11.30	5	1,727	0.29%
2022/11/04	5	11.30	0	0.00	11.40	5	1,726	0.29%
2022/11/03	0	0.00	5	11.55	11.40	-5	1,724	-0.29%
2022/11/02	15	11.42	0	0.00	11.40	15	1,762	0.85%
2022/11/01	30	11.41	0	0.00	11.45	30	1,760	1.70%
2022/10/31	50	11.40	0	0.00	11.40	50	1,760	2.84%
2022/10/26	25	11.47	0	0.00	11.50	25	1,741	1.44%
2022/10/25	10	11.63	0	0.00	11.55	10	1,741	0.57%
2022/10/24	20	11.63	30	11.60	11.60	-10	1,778	-0.56%
2022/10/21	10	11.63	10	11.60	11.60	0	1,724	0.00%
2022/10/20	15	11.63	0	0.00	11.65	15	1,700	0.88%
2022/10/19	5	11.65	35	11.72	11.80	-30	1,760	-1.70%
2022/10/18	35	11.59	15	11.75	11.75	20	1,725	1.16%
2022/10/17	20	11.33	10	11.48	11.65	10	1,642	0.61%
2022/10/14	0	0.00	5	11.48	11.55	-5	1,611	-0.31%
2022/10/13	5	11.50	80	11.39	11.45	-75	1,628	-4.60%
2022/10/12	30	11.56	0	0.00	11.55	30	1,610	1.86%
2022/10/11	15	11.60	55	11.65	11.65	-40	1,633	-2.45%
2022/10/07	10	11.45	15	11.63	11.65	-5	1,552	-0.32%
2022/10/06	5	11.15	10	11.28	11.60	-5	1,528	-0.33%
2022/10/05	10	11.53	0	0.00	11.50	10	1,511	0.66%
2022/10/04	15	11.52	0	0.00	11.55	15	1,521	0.99%
2022/10/03	15	11.62	0	0.00	11.55	15	1,569	0.96%
2022/09/30	30	11.65	0	0.00	11.65	30	1,579	1.90%
2022/09/29	5	11.75	0	0.00	11.75	5	1,589	0.31%
2022/09/28	11	11.68	0	0.00	11.70	11	1,593	0.69%
2022/09/27	10	11.73	21	11.76	11.75	-11	1,646	-0.67%
2022/09/26	20	11.86	35	11.70	11.70	-15	1,649	-0.91%
2022/09/23	10	12.00	5	12.20	12.00	5	1,654	0.30%
2022/09/22	0	0.00	10	11.95	11.95	-10	1,635	-0.61%
2022/09/21	15	11.98	0	0.00	11.90	15	1,643	0.91%
2022/09/20	20	12.16	7	12.15	12.05	13	1,633	0.80%
2022/09/19	30	12.63	20	12.20	12.20	10	1,635	0.61%
2022/09/16	15	12.15	20	12.36	12.80	-5	1,586	-0.32%
2022/09/15	5	12.05	5	12.15	12.10	0	1,412	0.00%
2022/09/13	5	12.05	110	12.05	12.05	-105	1,388	-7.56%	大賣/鉅額交易
2022/09/12	100	11.95	0	0.00	11.90	100	1,308	7.64%
2022/09/08	15	11.80	0	0.00	11.80	15	1,287	1.16%
2022/08/19	2	11.95	0	0.00	11.95	2	1,379	0.15%
2022/07/05	10	13.80	10	13.76	13.65	0	1,042	0.00%
2022/06/20	2	13.35	0	0.00	13.00	2	831	0.24%
2022/06/01	1	13.90	0	0.00	13.95	1	893	0.11%
2022/05/25	23	13.44	20	13.58	13.65	3	1,169	0.26%
2022/05/10	1	14.05	0	0.00	13.85	1	1,284	0.08%
2022/04/25	1	13.65	0	0.00	13.65	1	1,194	0.08%
2022/03/28	6	13.85	0	0.00	14.10	6	1,218	0.49%
2022/03/10	2	14.20	0	0.00	14.20	2	1,141	0.18%
2022/03/07	2	14.20	0	0.00	14.25	2	1,101	0.18%
2022/03/04	130	14.40	0	0.00	14.15	130	1,055	12.32%	大買/鉅額交易
2022/03/02	27	14.90	0	0.00	15.00	27	1,069	2.52%
2022/02/17	1	13.75	0	0.00	13.65	1	1,159	0.09%
2022/01/06	0	0.00	3	14.50	14.30	-3	1,324	-0.23%
2022/01/05	0	0.00	2	14.25	14.25	-2	1,332	-0.15%
2022/01/03	0	0.00	2	14.10	14.10	-2	1,372	-0.15%
2021/12/06	0	0.00	2	14.20	14.05	-2	1,714	-0.12%
2021/12/01	3	13.75	0	0.00	13.85	3	1,727	0.17%
2021/11/30	0	0.00	20	13.80	13.80	-20	1,747	-1.14%
2021/11/26	1	13.80	0	0.00	13.95	1	1,769	0.06%
2021/11/25	1	14.05	0	0.00	14.10	1	1,747	0.06%
2021/11/24	2	14.13	0	0.00	14.20	2	1,744	0.11%
2021/11/22	40	15.60	20	15.96	15.05	20	1,737	1.15%
2021/11/19	3	15.03	3	14.50	15.05	0	1,611	0.00%
2021/11/17	3	14.00	3	14.05	14.05	0	1,466	0.00%
2021/09/13	18	14.40	0	0.00	14.40	18	1,135	1.58%
2021/09/06	8	14.55	0	0.00	15.00	8	1,135	0.70%
2021/09/02	5	14.70	0	0.00	14.50	5	1,138	0.44%
2021/08/27	0	0.00	10	15.55	15.60	-10	1,143	-0.87%
2021/08/19	20	14.63	0	0.00	14.80	20	1,033	1.93%
2021/07/23	1	15.35	0	0.00	15.20	1	2,285	0.04%
2021/07/13	0	0.00	2	15.85	15.55	-2	3,195	-0.06%
2021/07/02	0	0.00	2	16.75	16.70	-2	4,219	-0.05%
2021/06/25	0	0.00	1	16.85	16.70	-1	4,438	-0.02%
2021/06/24	2	16.75	0	0.00	16.70	2	4,534	0.04%
2021/06/17	1	16.80	0	0.00	16.70	1	5,102	0.02%
2021/06/09	1	17.80	0	0.00	17.75	1	5,348	0.02%
2021/05/24	0	0.00	1	18.80	18.30	-1	5,433	-0.02%
2021/05/20	0	0.00	1	19.40	18.50	-1	5,395	-0.02%
2021/05/18	1	18.25	0	0.00	18.65	1	5,280	0.02%
2021/05/17	1	18.00	0	0.00	18.40	1	5,173	0.02%
2021/05/06	0	0.00	1	19.35	18.60	-1	5,021	-0.02%
2021/05/05	0	0.00	7	19.00	19.00	-7	4,989	-0.14%
2021/05/04	1	19.95	0	0.00	20.05	1	4,945	0.02%
2021/05/03	7	23.06	0	0.00	22.15	7	4,820	0.15%
2021/04/29	1	22.60	1	23.50	21.95	0	4,577	0.00%
2021/04/27	0	0.00	3	21.85	22.75	-3	4,201	-0.07%
2021/04/21	1	22.35	0	0.00	22.40	1	3,889	0.03%
2021/04/19	2	22.70	2	22.95	23.10	0	3,927	0.00%
2021/04/15	2	20.70	0	0.00	20.80	2	3,669	0.05%
2021/04/12	2	20.40	0	0.00	22.40	2	3,242	0.06%
2021/04/09	13	20.36	10	19.80	20.40	3	3,079	0.10%
2021/03/26	3	20.50	0	0.00	20.50	3	2,814	0.11%
2021/03/05	0	0.00	3	18.10	18.00	-3	2,898	-0.10%
2021/02/01	0	0.00	1	17.55	18.30	-1	3,322	-0.03%
2021/01/20	0	0.00	1	18.90	18.90	-1	3,279	-0.03%
2021/01/18	1	19.70	1	19.35	19.10	0	3,261	0.00%
2021/01/15	0	0.00	5	18.85	18.85	-5	3,220	-0.16%
2021/01/14	1	18.80	0	0.00	18.80	1	3,204	0.03%
2021/01/13	4	19.19	0	0.00	19.10	4	3,186	0.13%
2021/01/12	0	0.00	2	20.15	20.15	-2	3,178	-0.06%
2021/01/05	1	19.50	0	0.00	19.50	1	3,097	0.03%
2020/12/30	1	19.80	0	0.00	19.80	1	3,051	0.03%
2020/12/23	2	19.65	0	0.00	19.65	2	2,999	0.07%
2020/12/22	0	0.00	3	20.30	20.30	-3	3,028	-0.10%
2020/12/21	0	0.00	2	19.50	20.00	-2	3,008	-0.07%
2020/12/18	0	0.00	1	19.75	19.35	-1	2,988	-0.03%
2020/12/17	14	19.20	10	19.10	19.15	4	2,971	0.13%
2020/12/16	2	20.40	0	0.00	20.20	2	2,965	0.07%
2020/12/15	0	0.00	0.2	20.95	20.95	-0.2	2,760	-0.01%
2020/12/14	0.2	19.05	0	0.00	19.05	0.2	2,557	0.01%
2020/12/11	0	0.00	3	19.45	19.45	-3	2,546	-0.12%
2020/12/10	0	0.00	6	18.90	18.90	-6	2,505	-0.24%
2020/12/07	1	17.70	0	0.00	17.70	1	2,679	0.04%
2020/12/02	1	18.40	0	0.00	18.30	1	2,700	0.04%
2020/11/25	5	19.00	5	18.90	18.80	0	2,711	0.00%
2020/11/24	1	18.90	0	0.00	18.90	1	2,680	0.04%
2020/11/20	0	0.00	1	19.70	19.70	-1	2,542	-0.04%
2020/11/19	0	0.00	1	18.90	18.90	-1	2,453	-0.04%
2020/11/18	0	0.00	1	18.65	18.65	-1	2,446	-0.04%
2020/11/17	1	17.80	1	17.90	17.85	0	2,402	0.00%
2020/11/16	2	17.90	0	0.00	17.90	2	2,418	0.08%
2020/11/13	0	0.00	5	19.20	19.15	-5	2,358	-0.21%
2020/11/05	0	0.00	2.2	18.75	18.75	-2.2	2,235	-0.10%
2020/10/28	0.1	18.00	0	0.00	18.15	0.1	2,475	0.00%
2020/10/27	2	18.25	2	18.25	18.25	0	2,476	0.00%
2020/10/22	1	18.30	0	0.00	18.30	1	2,523	0.04%
2020/10/06	0	0.00	1	18.90	18.90	-1	3,194	-0.03%
2020/09/29	1	17.75	0	0.00	17.75	1	3,556	0.03%
2020/09/25	2	18.65	0	0.00	17.80	2	3,685	0.05%
2020/09/21	1	20.20	1	21.25	20.35	0	3,634	0.00%
2020/09/18	1	21.10	0	0.00	20.95	1	3,644	0.03%
2020/09/16	1	19.80	0	0.00	19.80	1	3,606	0.03%
2020/09/14	0	0.00	1	21.05	21.10	-1	3,573	-0.03%
2020/09/11	0	0.00	22	20.88	20.55	-22	3,521	-0.62%
2020/09/10	20	20.15	0	0.00	19.60	20	3,441	0.58%
2020/09/08	0	0.00	40	19.78	19.65	-40	3,470	-1.15%
2020/09/07	40	20.26	13	19.70	19.75	27	3,532	0.76%
2020/09/03	0	0.00	1	20.20	20.00	-1	3,616	-0.03%
2020/08/28	0.1	20.40	0	0.00	20.40	0.1	4,048	0.00%
2020/08/27	2	20.35	0	0.00	20.35	2	4,134	0.05%
2020/08/25	1	21.10	0	0.00	21.15	1	4,341	0.02%
2020/08/11	2	23.85	2	24.45	23.40	0	4,660	0.00%
2020/08/07	0	0.00	1	24.60	24.95	-1	4,575	-0.02%
2020/08/06	1	25.50	0	0.00	25.25	1	4,614	0.02%
2020/08/04	2	24.58	90	23.99	25.35	-88	4,511	-1.95%
2020/08/03	90	22.71	5	22.50	23.45	85	4,407	1.93%
2020/07/27	5	20.80	41	21.43	20.85	-36	4,375	-0.82%
2020/07/24	41	22.55	8	22.26	22.15	33	4,447	0.74%
2020/07/23	0	0.00	2	21.35	21.20	-2	4,404	-0.05%
2020/07/22	5	21.35	0	0.00	21.10	5	4,403	0.11%
2020/07/17	1	22.80	1	21.60	21.20	0	4,348	0.00%
2020/07/16	0	0.00	5	24.25	23.40	-5	4,339	-0.12%
2020/07/15	0	0.00	32	25.19	25.40	-32	4,267	-0.75%
2020/07/14	8	26.72	51	25.42	26.00	-43	4,199	-1.02%
2020/07/13	72	25.87	1	26.10	26.10	71	3,954	1.80%
2020/07/10	7	23.75	9	21.92	23.75	-2	3,756	-0.05%
2020/07/09	2	21.65	1	22.20	21.60	1	3,552	0.03%
2020/07/08	1	24.00	3	24.70	23.95	-2	3,442	-0.06%
2020/07/07	3	28.47	0	0.00	26.60	3	3,295	0.09%
2020/07/02	3	29.90	0	0.00	29.15	3	3,104	0.10%
2020/07/01	0	0.00	5	28.50	29.05	-5	3,083	-0.16%
2020/06/30	5	27.70	10	27.25	28.00	-5	3,061	-0.16%
2020/06/29	3	25.00	10	25.84	27.20	-7	3,016	-0.23%
2020/06/24	2	27.25	0	0.00	27.25	2	2,918	0.07%
2020/06/23	3	30.65	0	0.00	30.25	3	2,867	0.10%
2020/06/22	10	33.85	0	0.00	33.60	10	2,844	0.35%
2020/06/19	5	36.55	0	0.00	35.85	5	2,822	0.18%
2020/06/18	1	35.80	0	0.00	35.85	1	2,796	0.04%
2020/06/17	0	0.00	20	31.85	32.65	-20	2,761	-0.72%
2020/06/16	0	0.00	29	29.00	29.70	-29	2,697	-1.08%
2020/06/15	3	26.95	0	0.00	27.00	3	2,686	0.11%
2020/06/12	30	23.52	1	22.20	24.55	29	2,639	1.10%
2020/06/11	5	22.81	34	23.13	22.60	-29	2,568	-1.13%
2020/06/10	54	20.88	0	0.00	21.30	54	2,491	2.17%
2020/06/09	0	0.00	31	20.43	20.75	-31	2,436	-1.27%
2020/06/08	30	21.05	26	20.60	21.05	4	2,351	0.17%
2020/06/05	29	18.89	20	18.85	19.15	9	2,193	0.41%
2020/06/04	20	17.45	10	16.95	17.50	10	2,065	0.48%
2020/06/03	8	16.78	0	0.00	16.70	8	1,946	0.41%
2020/06/02	5	16.15	95	15.83	16.05	-90	1,837	-4.90%
2020/06/01	21	15.10	0	0.00	15.10	21	1,673	1.25%
2020/05/29	55	13.13	0	0.00	13.75	55	1,583	3.47%
2020/05/28	21	12.43	0	0.00	12.60	21	1,472	1.43%
2020/05/27	0	0.00	20	13.20	13.00	-20	1,411	-1.42%
2020/05/26	20	12.50	0	0.00	12.50	20	1,229	1.63%
2020/05/25	0	0.00	6	11.13	11.40	-6	1,195	-0.50%
2020/05/20	0	0.00	3	10.22	10.45	-3	1,054	-0.28%
2020/05/06	5	9.30	5	9.30	9.30	0	783	0.00%
2020/05/05	5	9.55	5	9.78	9.91	0	762	0.00%
2020/04/24	10	10.20	15	10.10	10.15	-5	573	-0.87%
2020/03/16	0	0.00	80	6.49	7.11	-80	240	-33.20%
2020/02/19	22	7.79	0	0.00	7.79	22	167	13.14%
2020/02/13	13	7.96	15	8.14	7.95	-2	166	-1.20%
2020/02/10	10	7.78	0	0.00	7.82	10	171	5.83%
2020/02/05	5	7.80	0	0.00	7.95	5	169	2.96%
2020/01/30	10	7.85	0	0.00	7.84	10	159	6.27%
2020/01/14	0	0.00	10	8.46	8.47	-10	161	-6.20%
2020/01/09	20	8.41	0	0.00	8.40	20	161	12.38%
2020/01/07	5	8.41	0	0.00	8.45	5	170	2.93%
2020/01/06	20	8.42	0	0.00	8.47	20	171	11.67%
2019/12/13	0	0.00	4	8.42	8.40	-4	177	-2.26%
2019/11/08	0	0.00	0.1	8.44	8.38	-0.1	195	-0.06%
2019/05/02	0	0.00	2	10.25	10.20	-2	418	-0.48%
2019/04/29	0	0.00	5	10.32	10.40	-5	416	-1.20%
2019/04/25	1	10.55	0	0.00	10.50	1	409	0.24%
2019/03/14	6	9.52	0	0.00	9.50	6	176	3.40%
2019/02/19	10	9.13	0	0.00	9.12	10	189	5.28%
2019/02/14	1	9.10	0	0.00	9.14	1	202	0.49%
2018/12/11	1	9.48	0	0.00	9.45	1	353	0.28%
2018/12/06	1	9.73	0	0.00	9.44	1	374	0.27%
2018/12/05	9	10.04	4	9.75	9.85	5	373	1.34%
2018/10/11	0	0.00	10	9.38	9.34	-10	632	-1.58%
2018/10/08	0	0.00	2	10.35	10.20	-2	611	-0.33%
2018/08/23	10	12.08	0	0.00	11.60	10	1,095	0.91%
2018/08/22	2	11.55	0	0.00	12.15	2	993	0.20%
2018/06/15	0	0.00	30	12.83	12.60	-30	986	-3.04%
2018/06/14	30	13.55	10	13.55	13.55	20	870	2.30%
2018/06/13	0	0.00	2	12.10	12.35	-2	687	-0.29%
2018/06/11	2	11.80	0	0.00	11.80	2	666	0.30%
2018/05/09	0	0.00	5	9.97	9.96	-5	665	-0.75%
2018/04/12	18	11.92	18	11.95	11.95	0	1,178	0.00%
2018/03/30	0	0.00	50	11.87	11.90	-50	1,179	-4.24%
2018/03/08	0	0.00	50	11.75	11.80	-50	1,232	-4.06%
2018/03/06	0	0.00	100	11.66	11.80	-100	1,329	-7.52%
2018/01/31	0	0.00	50	12.90	12.90	-50	1,323	-3.78%
2018/01/29	5	13.35	5	13.45	13.20	0	1,316	0.00%
2018/01/25	0	0.00	1	12.90	12.90	-1	1,232	-0.08%
2018/01/24	1	12.80	0	0.00	12.85	1	1,232	0.08%
2018/01/23	5	12.75	5	12.80	12.80	0	1,224	0.00%
2018/01/19	0	0.00	50	13.00	12.90	-50	1,149	-4.35%
2018/01/16	0	0.00	5	13.05	12.95	-5	1,109	-0.45%
2018/01/12	5	12.88	0	0.00	12.85	5	1,064	0.47%
2018/01/03	17	11.74	25	11.75	12.10	-8	1,045	-0.77%
2018/01/02	13	11.50	10	11.55	11.55	3	1,017	0.29%