台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▲0.15
  • 漲幅
    +1.06%
  • 成交量
    397
  • 產業
    上市 紡織類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘裕 (1474)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12613.8500.0013.8564521.33%
2024/05/1600.00114.5014.60-1415-0.24%
2023/07/3100.00012.5012.5001740.00%
2022/10/2000.001010.6810.75-10359-2.78%
2022/09/212013.202013.2712.9003000.00%
2022/09/161013.5000.0013.20102184.57%
2022/05/3100.00113.1013.15-1315-0.32%
2022/04/2700.00113.3013.50-1527-0.19%
2022/03/1800.00115.1015.15-1677-0.15%
2021/12/0100.00215.0015.10-21,458-0.14%
2021/10/2600.00215.2515.35-21,425-0.14%
2021/10/18915.98716.3016.3021,2150.16%
2021/10/0800.003715.0415.35-371,098-3.37%
2021/10/0700.002314.4914.50-231,080-2.13%
2021/10/061514.47514.8514.15101,1260.89%
2021/10/042015.4300.0015.05201,1191.79%
2021/10/011016.0800.0015.40101,1070.90%
2021/09/291015.307015.7715.90-601,056-5.68%
2021/09/288316.293516.5015.75481,0404.61%
2021/09/2700.001015.9016.00-10962-1.04%
2021/09/2400.001515.7715.70-15973-1.54%
2021/09/2200.001515.5515.40-151,017-1.47%
2021/09/1700.001015.5015.45-101,026-0.97%
2021/09/162515.5700.0015.60251,0322.42%
2021/09/1500.003015.5515.65-301,029-2.91%
2021/09/1300.001915.4215.35-191,046-1.82%
2021/09/1000.001015.3015.20-101,077-0.93%
2021/09/09414.6000.0014.8541,0870.37%
2021/09/071014.8300.0014.85101,1360.88%
2021/09/0300.001015.5515.35-101,154-0.87%
2021/09/0100.001015.6315.55-101,206-0.83%
2021/08/311515.4200.0015.35151,2131.24%
2021/08/301015.402515.6215.60-151,308-1.15%
2021/08/271014.853015.2415.35-201,562-1.28%
2021/08/262014.942014.9014.9001,8080.00%
2021/08/25514.9500.0015.0551,8460.27%
2021/08/241015.1800.0015.10101,9440.51%
2021/08/2300.001514.4314.50-151,978-0.76%
2021/08/203014.174514.0814.15-152,055-0.73%
2021/08/191314.2800.0014.20132,1880.59%
2021/08/182514.023514.3114.50-102,374-0.42%
2021/08/171014.201314.0314.10-32,711-0.11%
2021/08/1300.001614.3914.35-162,900-0.55%
2021/08/123014.3200.0014.30302,9771.01%
2021/08/113014.4000.0014.25303,0260.99%
2021/08/1000.002814.7014.45-283,052-0.92%
2021/08/09914.301514.4514.35-63,114-0.19%
2021/08/061014.3500.0014.35103,1660.32%
2021/08/051514.4700.0014.35153,2810.46%
2021/08/041014.5300.0014.55103,3530.30%
2021/08/031014.45514.5514.5053,5030.14%
2021/08/021514.451514.6514.6003,5750.00%
2021/07/301614.63514.9514.55113,6460.30%
2021/07/2900.001514.8014.75-153,745-0.40%
2021/07/27114.7000.0014.4514,4310.02%
2021/07/263514.9300.0014.85354,7930.73%
2021/07/231015.055014.9315.00-405,205-0.77%
2021/07/214014.741214.2414.25285,7170.49%
2021/07/191015.0500.0015.15105,8720.17%
2021/07/162515.2400.0015.15255,9420.42%
2021/07/1500.006515.1015.35-655,988-1.09%
2021/07/14514.604014.7614.60-356,002-0.58%
2021/07/132515.213014.9014.80-56,062-0.08%
2021/07/123015.4300.0015.35306,1570.49%
2021/07/093015.713115.5715.50-16,154-0.02%
2021/07/082015.8100.0016.00206,1660.32%
2021/07/071515.83515.9515.80106,2250.16%
2021/07/06515.852016.1015.90-156,240-0.24%
2021/07/052915.7700.0015.60296,2250.47%
2021/07/021515.7300.0015.65156,2630.24%
2021/07/014016.1100.0015.65406,2900.64%
2021/06/3000.005515.8016.10-556,252-0.88%
2021/06/292515.563515.3415.25-106,211-0.16%
2021/06/281015.531715.6915.65-76,196-0.11%
2021/06/251015.681015.9515.6006,1820.00%
2021/06/2400.002515.8515.70-256,185-0.40%
2021/06/231215.461015.7315.4526,1870.03%
2021/06/22315.354615.6415.35-436,184-0.70%
2021/06/212515.995215.2815.30-276,160-0.44%
2021/06/1800.002016.4016.15-206,121-0.33%
2021/06/173516.0300.0016.15356,1150.57%
2021/06/1500.00516.5516.50-56,096-0.08%
2021/06/112016.551516.4516.4056,1490.08%
2021/06/1000.00116.4016.50-16,141-0.02%
2021/06/092017.2000.0016.70206,1080.33%
2021/06/081517.3200.0017.30156,0780.25%
2021/06/075017.82817.9117.30426,0640.69%
2021/06/049618.2500.0017.90965,9631.61%
2021/06/03118.6500.0018.6015,6960.02%
2021/05/3100.00117.8017.25-15,295-0.02%
2021/05/2800.00217.7017.65-25,231-0.04%
2021/05/27317.6500.0017.8535,1610.06%
2021/05/26117.6000.0017.7015,0260.02%
2021/05/25516.503017.9517.20-254,833-0.52%
2021/05/243017.2000.0017.25304,4850.67%
2021/05/2100.001014.7415.70-104,361-0.23%
2021/05/191014.302014.3014.60-104,209-0.24%
2021/05/142013.9000.0013.95204,0590.49%
2021/05/0700.00617.4517.60-63,571-0.17%
2021/05/044120.216020.6218.20-193,250-0.58%
2021/05/033019.85219.0019.85282,6931.04%
2021/04/292218.902518.9718.05-32,327-0.13%
2021/04/28717.552717.4917.75-201,917-1.04%
2021/04/275117.865018.2417.9011,8110.06%
2021/04/202014.2800.0014.25201,1181.79%
2021/04/191014.4000.0014.50101,1010.91%
2021/01/0600.00512.6512.75-51,899-0.26%
2020/12/25512.9500.0012.9551,8170.28%
2020/12/0700.001012.5012.50-101,751-0.57%
2020/11/191012.7000.0012.70101,8990.53%
2020/10/2700.00212.7012.60-22,551-0.08%
2020/10/26513.15512.8512.6502,5760.00%
2020/10/22213.3000.0013.0522,5310.08%
2020/10/1900.00112.3512.35-12,510-0.04%
2020/10/085113.105012.8512.8512,8440.04%
2020/09/1100.003013.0512.85-305,336-0.56%
2020/09/105013.852013.4013.35305,3830.56%
2020/09/0800.006012.6012.65-605,437-1.10%
2020/09/076012.8500.0012.55605,7651.04%
2020/08/2700.00512.6912.65-56,348-0.08%
2020/08/25213.0000.0012.9026,5330.03%
2020/08/1800.00213.2513.25-27,003-0.03%
2020/08/12613.7300.0013.5066,9050.09%
2020/08/1100.00213.2513.25-26,857-0.03%
2020/08/10115.05514.3314.20-46,794-0.06%
2020/08/07515.134114.9814.75-366,750-0.53%
2020/08/064114.83414.8915.15376,5610.56%
2020/08/04314.0010014.0913.70-976,333-1.53%
2020/08/0310013.6300.0013.951006,2181.61%
2020/07/2400.00713.2113.10-76,263-0.11%
2020/07/1700.00113.0013.00-16,009-0.02%
2020/07/16514.25114.1014.1045,9320.07%
2020/07/14115.3026415.4114.70-2635,764-4.56% 大賣/鉅額交易
2020/07/1320015.3300.0015.952005,4583.66% 大買/鉅額交易
2020/07/105014.41814.1914.50425,1150.82%
2020/07/09113.25113.4513.2004,9180.00%
2020/07/08113.8000.0013.9014,7500.02%
2020/07/03916.55116.5016.6084,4530.18%
2020/07/02116.2000.0016.2014,4120.02%
2020/07/01116.75116.1016.1004,3890.00%
2020/06/292117.004516.8216.25-244,264-0.56%
2020/06/242516.804916.2616.45-244,170-0.58%
2020/06/231618.115017.3517.15-344,064-0.84%
2020/06/224019.97119.5019.05393,9330.99%
2020/06/195821.7117420.8520.85-1163,829-3.03% 大賣/鉅額交易
2020/06/187320.6611420.7921.00-413,380-1.21% 大賣/
2020/06/1700.004119.0919.10-413,015-1.36%
2020/06/15715.4500.0015.8572,8100.25%
2020/06/1214813.815913.7914.45892,7103.28% 大買/
2020/06/1115513.2700.0013.151552,3836.50% 大買/鉅額交易
2020/06/0900.0013013.0912.65-1302,109-6.16% 大賣/鉅額交易
2020/06/0813112.9900.0013.201311,9446.74% 大買/鉅額交易
2020/06/0200.009011.2811.00-901,650-5.45%
2020/06/016012.0300.0011.80601,5783.80%
2020/05/293611.473011.1511.3061,4500.41%
2020/05/283011.408010.7311.60-501,280-3.90%
2020/05/278011.205311.0911.20271,1212.41%
2020/05/265010.2000.0010.20508785.69%
2020/05/04310.9000.0010.9038480.35%
2020/03/091010.551010.6010.2503690.00%
2020/02/069011.019010.7110.3002040.00%
2019/04/1700.00510.6010.70-580-6.25%
2018/12/0700.00210.5510.50-2111-1.79%
2018/10/1100.00210.7010.65-2191-1.05%
弘裕Q2訂單穩健 中國疫情迎轉單Anue鉅亨-2022/04/19
弘裕 相關文章
弘裕 相關影音