弘裕 (1474)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.80
漲跌
▼0.05
漲幅
-0.36%
成交量
90張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	13.83	0	0.00	13.80	10	258	3.87%
2024/11/20	5	13.75	0	0.00	13.85	5	260	1.92%
2024/11/18	1	13.50	0	0.00	13.55	1	265	0.38%
2024/11/15	4	13.40	0	0.00	13.50	4	267	1.49%
2024/11/14	5	13.65	0	0.00	13.40	5	275	1.81%
2024/11/13	5	13.65	0	0.00	14.10	5	281	1.78%
2024/11/12	5	14.00	0	0.00	14.20	5	278	1.80%
2024/11/11	25	14.18	0	0.00	14.15	25	274	9.11%
2024/10/17	0	0.00	1	14.45	14.30	-1	302	-0.33%
2024/08/12	0	0.00	6	12.70	12.95	-6	468	-1.28%
2024/07/01	0	0.00	1	14.50	14.35	-1	508	-0.20%
2024/06/12	6	13.85	0	0.00	13.85	6	452	1.33%
2024/05/16	0	0.00	1	14.50	14.60	-1	415	-0.24%
2023/07/31	0	0.00	0	12.50	12.50	0	174	0.00%
2022/10/20	0	0.00	10	10.68	10.75	-10	359	-2.78%
2022/09/21	20	13.20	20	13.27	12.90	0	300	0.00%
2022/09/16	10	13.50	0	0.00	13.20	10	218	4.57%
2022/05/31	0	0.00	1	13.10	13.15	-1	315	-0.32%
2022/04/27	0	0.00	1	13.30	13.50	-1	527	-0.19%
2022/03/18	0	0.00	1	15.10	15.15	-1	677	-0.15%
2021/12/01	0	0.00	2	15.00	15.10	-2	1,458	-0.14%
2021/10/26	0	0.00	2	15.25	15.35	-2	1,425	-0.14%
2021/10/18	9	15.98	7	16.30	16.30	2	1,215	0.16%
2021/10/08	0	0.00	37	15.04	15.35	-37	1,098	-3.37%
2021/10/07	0	0.00	23	14.49	14.50	-23	1,080	-2.13%
2021/10/06	15	14.47	5	14.85	14.15	10	1,126	0.89%
2021/10/04	20	15.43	0	0.00	15.05	20	1,119	1.79%
2021/10/01	10	16.08	0	0.00	15.40	10	1,107	0.90%
2021/09/29	10	15.30	70	15.77	15.90	-60	1,056	-5.68%
2021/09/28	83	16.29	35	16.50	15.75	48	1,040	4.61%
2021/09/27	0	0.00	10	15.90	16.00	-10	962	-1.04%
2021/09/24	0	0.00	15	15.77	15.70	-15	973	-1.54%
2021/09/22	0	0.00	15	15.55	15.40	-15	1,017	-1.47%
2021/09/17	0	0.00	10	15.50	15.45	-10	1,026	-0.97%
2021/09/16	25	15.57	0	0.00	15.60	25	1,032	2.42%
2021/09/15	0	0.00	30	15.55	15.65	-30	1,029	-2.91%
2021/09/13	0	0.00	19	15.42	15.35	-19	1,046	-1.82%
2021/09/10	0	0.00	10	15.30	15.20	-10	1,077	-0.93%
2021/09/09	4	14.60	0	0.00	14.85	4	1,087	0.37%
2021/09/07	10	14.83	0	0.00	14.85	10	1,136	0.88%
2021/09/03	0	0.00	10	15.55	15.35	-10	1,154	-0.87%
2021/09/01	0	0.00	10	15.63	15.55	-10	1,206	-0.83%
2021/08/31	15	15.42	0	0.00	15.35	15	1,213	1.24%
2021/08/30	10	15.40	25	15.62	15.60	-15	1,308	-1.15%
2021/08/27	10	14.85	30	15.24	15.35	-20	1,562	-1.28%
2021/08/26	20	14.94	20	14.90	14.90	0	1,808	0.00%
2021/08/25	5	14.95	0	0.00	15.05	5	1,846	0.27%
2021/08/24	10	15.18	0	0.00	15.10	10	1,944	0.51%
2021/08/23	0	0.00	15	14.43	14.50	-15	1,978	-0.76%
2021/08/20	30	14.17	45	14.08	14.15	-15	2,055	-0.73%
2021/08/19	13	14.28	0	0.00	14.20	13	2,188	0.59%
2021/08/18	25	14.02	35	14.31	14.50	-10	2,374	-0.42%
2021/08/17	10	14.20	13	14.03	14.10	-3	2,711	-0.11%
2021/08/13	0	0.00	16	14.39	14.35	-16	2,900	-0.55%
2021/08/12	30	14.32	0	0.00	14.30	30	2,977	1.01%
2021/08/11	30	14.40	0	0.00	14.25	30	3,026	0.99%
2021/08/10	0	0.00	28	14.70	14.45	-28	3,052	-0.92%
2021/08/09	9	14.30	15	14.45	14.35	-6	3,114	-0.19%
2021/08/06	10	14.35	0	0.00	14.35	10	3,166	0.32%
2021/08/05	15	14.47	0	0.00	14.35	15	3,281	0.46%
2021/08/04	10	14.53	0	0.00	14.55	10	3,353	0.30%
2021/08/03	10	14.45	5	14.55	14.50	5	3,503	0.14%
2021/08/02	15	14.45	15	14.65	14.60	0	3,575	0.00%
2021/07/30	16	14.63	5	14.95	14.55	11	3,646	0.30%
2021/07/29	0	0.00	15	14.80	14.75	-15	3,745	-0.40%
2021/07/27	1	14.70	0	0.00	14.45	1	4,431	0.02%
2021/07/26	35	14.93	0	0.00	14.85	35	4,793	0.73%
2021/07/23	10	15.05	50	14.93	15.00	-40	5,205	-0.77%
2021/07/21	40	14.74	12	14.24	14.25	28	5,717	0.49%
2021/07/19	10	15.05	0	0.00	15.15	10	5,872	0.17%
2021/07/16	25	15.24	0	0.00	15.15	25	5,942	0.42%
2021/07/15	0	0.00	65	15.10	15.35	-65	5,988	-1.09%
2021/07/14	5	14.60	40	14.76	14.60	-35	6,002	-0.58%
2021/07/13	25	15.21	30	14.90	14.80	-5	6,062	-0.08%
2021/07/12	30	15.43	0	0.00	15.35	30	6,157	0.49%
2021/07/09	30	15.71	31	15.57	15.50	-1	6,154	-0.02%
2021/07/08	20	15.81	0	0.00	16.00	20	6,166	0.32%
2021/07/07	15	15.83	5	15.95	15.80	10	6,225	0.16%
2021/07/06	5	15.85	20	16.10	15.90	-15	6,240	-0.24%
2021/07/05	29	15.77	0	0.00	15.60	29	6,225	0.47%
2021/07/02	15	15.73	0	0.00	15.65	15	6,263	0.24%
2021/07/01	40	16.11	0	0.00	15.65	40	6,290	0.64%
2021/06/30	0	0.00	55	15.80	16.10	-55	6,252	-0.88%
2021/06/29	25	15.56	35	15.34	15.25	-10	6,211	-0.16%
2021/06/28	10	15.53	17	15.69	15.65	-7	6,196	-0.11%
2021/06/25	10	15.68	10	15.95	15.60	0	6,182	0.00%
2021/06/24	0	0.00	25	15.85	15.70	-25	6,185	-0.40%
2021/06/23	12	15.46	10	15.73	15.45	2	6,187	0.03%
2021/06/22	3	15.35	46	15.64	15.35	-43	6,184	-0.70%
2021/06/21	25	15.99	52	15.28	15.30	-27	6,160	-0.44%
2021/06/18	0	0.00	20	16.40	16.15	-20	6,121	-0.33%
2021/06/17	35	16.03	0	0.00	16.15	35	6,115	0.57%
2021/06/15	0	0.00	5	16.55	16.50	-5	6,096	-0.08%
2021/06/11	20	16.55	15	16.45	16.40	5	6,149	0.08%
2021/06/10	0	0.00	1	16.40	16.50	-1	6,141	-0.02%
2021/06/09	20	17.20	0	0.00	16.70	20	6,108	0.33%
2021/06/08	15	17.32	0	0.00	17.30	15	6,078	0.25%
2021/06/07	50	17.82	8	17.91	17.30	42	6,064	0.69%
2021/06/04	96	18.25	0	0.00	17.90	96	5,963	1.61%
2021/06/03	1	18.65	0	0.00	18.60	1	5,696	0.02%
2021/05/31	0	0.00	1	17.80	17.25	-1	5,295	-0.02%
2021/05/28	0	0.00	2	17.70	17.65	-2	5,231	-0.04%
2021/05/27	3	17.65	0	0.00	17.85	3	5,161	0.06%
2021/05/26	1	17.60	0	0.00	17.70	1	5,026	0.02%
2021/05/25	5	16.50	30	17.95	17.20	-25	4,833	-0.52%
2021/05/24	30	17.20	0	0.00	17.25	30	4,485	0.67%
2021/05/21	0	0.00	10	14.74	15.70	-10	4,361	-0.23%
2021/05/19	10	14.30	20	14.30	14.60	-10	4,209	-0.24%
2021/05/14	20	13.90	0	0.00	13.95	20	4,059	0.49%
2021/05/07	0	0.00	6	17.45	17.60	-6	3,571	-0.17%
2021/05/04	41	20.21	60	20.62	18.20	-19	3,250	-0.58%
2021/05/03	30	19.85	2	19.00	19.85	28	2,693	1.04%
2021/04/29	22	18.90	25	18.97	18.05	-3	2,327	-0.13%
2021/04/28	7	17.55	27	17.49	17.75	-20	1,917	-1.04%
2021/04/27	51	17.86	50	18.24	17.90	1	1,811	0.06%
2021/04/20	20	14.28	0	0.00	14.25	20	1,118	1.79%
2021/04/19	10	14.40	0	0.00	14.50	10	1,101	0.91%
2021/01/06	0	0.00	5	12.65	12.75	-5	1,899	-0.26%
2020/12/25	5	12.95	0	0.00	12.95	5	1,817	0.28%
2020/12/07	0	0.00	10	12.50	12.50	-10	1,751	-0.57%
2020/11/19	10	12.70	0	0.00	12.70	10	1,899	0.53%
2020/10/27	0	0.00	2	12.70	12.60	-2	2,551	-0.08%
2020/10/26	5	13.15	5	12.85	12.65	0	2,576	0.00%
2020/10/22	2	13.30	0	0.00	13.05	2	2,531	0.08%
2020/10/19	0	0.00	1	12.35	12.35	-1	2,510	-0.04%
2020/10/08	51	13.10	50	12.85	12.85	1	2,844	0.04%
2020/09/11	0	0.00	30	13.05	12.85	-30	5,336	-0.56%
2020/09/10	50	13.85	20	13.40	13.35	30	5,383	0.56%
2020/09/08	0	0.00	60	12.60	12.65	-60	5,437	-1.10%
2020/09/07	60	12.85	0	0.00	12.55	60	5,765	1.04%
2020/08/27	0	0.00	5	12.69	12.65	-5	6,348	-0.08%
2020/08/25	2	13.00	0	0.00	12.90	2	6,533	0.03%
2020/08/18	0	0.00	2	13.25	13.25	-2	7,003	-0.03%
2020/08/12	6	13.73	0	0.00	13.50	6	6,905	0.09%
2020/08/11	0	0.00	2	13.25	13.25	-2	6,857	-0.03%
2020/08/10	1	15.05	5	14.33	14.20	-4	6,794	-0.06%
2020/08/07	5	15.13	41	14.98	14.75	-36	6,750	-0.53%
2020/08/06	41	14.83	4	14.89	15.15	37	6,561	0.56%
2020/08/04	3	14.00	100	14.09	13.70	-97	6,333	-1.53%
2020/08/03	100	13.63	0	0.00	13.95	100	6,218	1.61%
2020/07/24	0	0.00	7	13.21	13.10	-7	6,263	-0.11%
2020/07/17	0	0.00	1	13.00	13.00	-1	6,009	-0.02%
2020/07/16	5	14.25	1	14.10	14.10	4	5,932	0.07%
2020/07/14	1	15.30	264	15.41	14.70	-263	5,764	-4.56%	大賣/鉅額交易
2020/07/13	200	15.33	0	0.00	15.95	200	5,458	3.66%	大買/鉅額交易
2020/07/10	50	14.41	8	14.19	14.50	42	5,115	0.82%
2020/07/09	1	13.25	1	13.45	13.20	0	4,918	0.00%
2020/07/08	1	13.80	0	0.00	13.90	1	4,750	0.02%
2020/07/03	9	16.55	1	16.50	16.60	8	4,453	0.18%
2020/07/02	1	16.20	0	0.00	16.20	1	4,412	0.02%
2020/07/01	1	16.75	1	16.10	16.10	0	4,389	0.00%
2020/06/29	21	17.00	45	16.82	16.25	-24	4,264	-0.56%
2020/06/24	25	16.80	49	16.26	16.45	-24	4,170	-0.58%
2020/06/23	16	18.11	50	17.35	17.15	-34	4,064	-0.84%
2020/06/22	40	19.97	1	19.50	19.05	39	3,933	0.99%
2020/06/19	58	21.71	174	20.85	20.85	-116	3,829	-3.03%	大賣/鉅額交易
2020/06/18	73	20.66	114	20.79	21.00	-41	3,380	-1.21%	大賣/
2020/06/17	0	0.00	41	19.09	19.10	-41	3,015	-1.36%
2020/06/15	7	15.45	0	0.00	15.85	7	2,810	0.25%
2020/06/12	148	13.81	59	13.79	14.45	89	2,710	3.28%	大買/
2020/06/11	155	13.27	0	0.00	13.15	155	2,383	6.50%	大買/鉅額交易
2020/06/09	0	0.00	130	13.09	12.65	-130	2,109	-6.16%	大賣/鉅額交易
2020/06/08	131	12.99	0	0.00	13.20	131	1,944	6.74%	大買/鉅額交易
2020/06/02	0	0.00	90	11.28	11.00	-90	1,650	-5.45%
2020/06/01	60	12.03	0	0.00	11.80	60	1,578	3.80%
2020/05/29	36	11.47	30	11.15	11.30	6	1,450	0.41%
2020/05/28	30	11.40	80	10.73	11.60	-50	1,280	-3.90%
2020/05/27	80	11.20	53	11.09	11.20	27	1,121	2.41%
2020/05/26	50	10.20	0	0.00	10.20	50	878	5.69%
2020/05/04	3	10.90	0	0.00	10.90	3	848	0.35%
2020/03/09	10	10.55	10	10.60	10.25	0	369	0.00%
2020/02/06	90	11.01	90	10.71	10.30	0	204	0.00%
2019/04/17	0	0.00	5	10.60	10.70	-5	80	-6.25%
2018/12/07	0	0.00	2	10.55	10.50	-2	111	-1.79%
2018/10/11	0	0.00	2	10.70	10.65	-2	191	-1.05%