利奇 (1517)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.85
漲跌
▲0.05
漲幅
+0.30%
成交量
246張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	16.60	16.60	-1	515	-0.19%
2024/05/27	10	16.45	10	16.30	16.65	0	992	0.00%
2024/05/24	0	0.00	10	16.12	16.45	-10	990	-1.01%
2024/05/17	10	17.11	0	0.00	17.05	10	989	1.01%
2024/05/16	0	0.00	1	16.55	16.55	-1	967	-0.10%
2024/05/15	1	16.55	0	0.00	16.40	1	966	0.10%
2024/05/13	1	16.40	0	0.00	16.30	1	968	0.10%
2024/04/19	3	16.05	3	16.10	15.80	0	930	0.00%
2024/04/15	0	0.00	1	16.50	16.25	-1	899	-0.11%
2024/04/11	4	16.75	2	16.60	16.60	2	873	0.23%
2024/03/19	2	16.10	0	0.00	16.15	2	716	0.28%
2024/03/15	1	16.35	0	0.00	16.50	1	701	0.14%
2024/03/08	15	19.10	17	18.97	17.20	-2	602	-0.33%
2024/03/07	0	0.00	1	17.80	17.80	-1	341	-0.29%
2024/02/19	0	0.00	1	16.15	16.35	-1	194	-0.52%
2023/09/11	1	15.95	0	0.00	15.95	1	336	0.30%
2023/07/05	0	0.00	1	18.85	18.80	-1	337	-0.30%
2023/07/04	0	0.00	20	18.83	18.80	-20	338	-5.90%
2023/06/20	0	0.00	15	18.80	18.75	-15	370	-4.05%
2023/06/14	2	18.75	0	0.00	18.75	2	382	0.52%
2023/05/02	4	19.26	4	19.50	19.50	0	503	0.00%
2023/04/12	0	0.00	5	20.25	20.25	-5	481	-1.04%
2023/03/30	1	19.70	0	0.00	19.75	1	480	0.21%
2023/03/16	5	20.00	0	0.00	19.80	5	578	0.86%
2023/03/03	0	0.00	1	20.40	20.50	-1	688	-0.15%
2023/02/08	0	0.00	6	20.51	20.50	-6	1,017	-0.59%
2023/02/02	0	0.00	1	20.80	20.80	-1	1,120	-0.09%
2023/01/31	2	20.15	0	0.00	20.55	2	1,160	0.17%
2023/01/30	2	20.10	0	0.00	20.10	2	1,178	0.17%
2023/01/17	1	20.10	0	0.00	20.05	1	1,202	0.08%
2023/01/16	10	20.20	0	0.00	20.15	10	1,241	0.81%
2023/01/13	1	20.30	2	20.15	20.20	-1	1,297	-0.08%
2023/01/06	0	0.00	15	20.50	20.45	-15	1,411	-1.06%
2022/12/21	0	0.00	10	20.10	20.10	-10	1,761	-0.57%
2022/12/20	8	19.94	0	0.00	19.90	8	1,823	0.44%
2022/12/19	3	20.05	0	0.00	20.05	3	1,860	0.16%
2022/12/13	11	21.00	2	21.03	20.95	9	1,978	0.45%
2022/12/07	15	22.60	0	0.00	22.50	15	2,146	0.70%
2022/11/28	1	22.20	1	22.40	22.55	0	2,270	0.00%
2022/11/24	0	0.00	0	22.90	22.95	0	2,297	0.00%
2022/11/23	0	0.00	1	22.70	22.60	-1	2,303	-0.04%
2022/11/21	1	22.70	0	0.00	22.70	1	2,349	0.04%
2022/11/18	2	23.15	2	23.45	22.85	0	2,376	0.00%
2022/11/16	0	0.00	5	22.90	22.90	-5	2,373	-0.21%
2022/11/09	0	0.00	3	23.43	23.45	-3	2,376	-0.13%
2022/11/07	0	0.00	10	22.85	22.55	-10	2,346	-0.43%
2022/11/02	1	22.70	0	0.00	22.55	1	2,446	0.04%
2022/10/26	0	0.00	3	21.18	20.80	-3	2,415	-0.12%
2022/10/24	1	22.00	0	0.00	21.90	1	2,398	0.04%
2022/10/19	0	0.00	2	22.55	22.25	-2	2,349	-0.09%
2022/10/17	6	22.08	1	22.35	22.20	5	2,329	0.21%
2022/10/14	1	21.80	0	0.00	22.05	1	2,332	0.04%
2022/10/13	0	0.00	1	20.85	20.70	-1	2,398	-0.04%
2022/10/12	1	22.25	0	0.00	22.30	1	2,441	0.04%
2022/10/07	3	23.88	0	0.00	23.60	3	2,439	0.12%
2022/10/06	1	23.85	2	24.18	24.00	-1	2,532	-0.04%
2022/10/05	1	23.35	0	0.00	23.35	1	2,553	0.04%
2022/10/04	1	23.25	3	23.07	23.30	-2	2,556	-0.08%
2022/10/03	2	22.03	1	22.40	22.00	1	2,513	0.04%
2022/09/30	2	22.30	4	22.33	22.30	-2	2,494	-0.08%
2022/09/29	1	22.40	0	0.00	22.35	1	2,472	0.04%
2022/09/28	2	22.28	0	0.00	21.70	2	2,458	0.08%
2022/09/27	2	22.80	1	23.35	23.60	1	2,418	0.04%
2022/09/26	4	24.24	0	0.00	23.30	4	2,369	0.17%
2022/09/23	1	24.95	7	25.25	25.15	-6	2,337	-0.26%
2022/09/22	14	24.12	4	25.13	25.35	10	2,283	0.44%
2022/09/20	1	24.65	0	0.00	24.55	1	2,287	0.04%
2022/09/16	1	25.50	0	0.00	25.40	1	2,323	0.04%
2022/09/15	1	25.95	1	26.00	26.10	0	2,276	0.00%
2022/09/12	0	0.00	10	25.80	25.80	-10	2,076	-0.48%
2022/09/06	10	24.41	0	0.00	24.25	10	2,044	0.49%
2022/08/23	1	24.25	0	0.00	24.65	1	1,757	0.06%
2022/08/22	0	0.00	5	24.45	24.45	-5	1,766	-0.28%
2022/08/18	0	0.00	3	25.63	25.65	-3	1,697	-0.18%
2022/08/17	0	0.00	12	25.08	25.15	-12	1,668	-0.72%
2022/08/15	1	24.75	7	25.01	24.70	-6	1,615	-0.37%
2022/08/10	0	0.00	12	24.21	24.00	-12	1,513	-0.79%
2022/08/09	0	0.00	12	24.87	24.90	-12	1,453	-0.83%
2022/08/08	0	0.00	19	23.85	23.90	-19	1,389	-1.37%
2022/08/04	4	22.13	0	0.00	22.05	4	1,369	0.29%
2022/08/03	17	22.26	0	0.00	22.05	17	1,363	1.25%
2022/07/28	6	22.89	1	23.70	22.65	5	1,307	0.38%
2022/07/26	3	23.47	0	0.00	23.30	3	1,258	0.24%
2022/07/25	13	23.74	0	0.00	23.95	13	1,249	1.04%
2022/07/22	9	24.09	0	0.00	24.00	9	1,244	0.72%
2022/07/20	4	24.40	14	24.91	24.40	-10	1,203	-0.83%
2022/07/19	4	23.61	4	23.98	23.90	0	1,107	0.00%
2022/07/18	0	0.00	10	22.89	23.00	-10	1,023	-0.98%
2022/07/15	10	22.56	0	0.00	22.60	10	1,024	0.98%
2022/07/14	14	23.09	14	22.94	22.85	0	1,000	0.00%
2022/07/07	2	20.60	2	20.90	21.25	0	762	0.00%
2022/06/28	3	23.82	3	24.03	23.85	0	702	0.00%
2022/06/27	0	0.00	2	23.70	23.70	-2	624	-0.32%
2022/06/23	2	21.20	2	21.43	20.65	0	544	0.00%
2022/06/21	2	21.50	2	21.73	22.00	0	526	0.00%
2022/06/15	1	22.20	1	22.40	22.55	0	477	0.00%
2022/05/30	0	0.00	1	23.70	23.15	-1	518	-0.19%
2022/04/28	0	0.00	2	21.70	21.60	-2	553	-0.36%
2022/04/07	4	23.11	0	0.00	22.50	4	783	0.51%
2022/04/01	1	23.65	0	0.00	23.85	1	779	0.13%
2022/03/30	1	23.90	1	24.00	24.05	0	805	0.00%
2022/03/28	1	23.70	0	0.00	24.00	1	819	0.12%
2022/03/25	1	24.45	0	0.00	24.20	1	824	0.12%
2022/03/15	1	23.30	0	0.00	23.25	1	1,150	0.09%
2022/03/14	3	23.78	0	0.00	23.85	3	1,157	0.26%
2022/03/10	0	0.00	7	24.00	23.90	-7	1,227	-0.57%
2022/03/09	2	23.10	0	0.00	23.20	2	1,239	0.16%
2022/03/08	1	22.85	0	0.00	22.80	1	1,253	0.08%
2022/03/07	1	24.15	0	0.00	23.85	1	1,255	0.08%
2022/03/04	4	24.89	0	0.00	24.90	4	1,268	0.32%
2022/03/03	3	25.22	0	0.00	25.15	3	1,288	0.23%
2022/03/02	2	25.10	2	25.50	25.40	0	1,302	0.00%
2022/02/24	6	25.07	0	0.00	24.60	6	1,329	0.45%
2022/02/23	2	25.45	0	0.00	25.55	2	1,343	0.15%
2022/02/21	1	25.70	0	0.00	26.10	1	1,507	0.07%
2022/02/18	0	0.00	1	25.85	25.90	-1	1,578	-0.06%
2022/02/14	2	25.98	0	0.00	26.05	2	1,963	0.10%
2022/01/12	0	0.00	2	26.95	26.90	-2	2,222	-0.09%
2022/01/11	2	27.70	0	0.00	27.10	2	2,217	0.09%
2022/01/03	0	0.00	10	27.10	27.05	-10	2,190	-0.46%
2021/12/29	1	27.30	0	0.00	27.30	1	2,215	0.05%
2021/12/27	0	0.00	1	27.15	27.50	-1	2,299	-0.04%
2021/12/22	2	27.25	0	0.00	27.15	2	2,387	0.08%
2021/12/17	1	27.20	1	27.30	27.20	0	2,847	0.00%
2021/12/16	2	28.15	0	0.00	27.95	2	2,845	0.07%
2021/12/10	0	0.00	2	28.05	28.15	-2	2,782	-0.07%
2021/12/09	2	27.48	5	27.35	27.45	-3	2,715	-0.11%
2021/12/07	10	26.80	0	0.00	26.80	10	2,718	0.37%
2021/12/01	0	0.00	2	27.55	27.30	-2	2,716	-0.07%
2021/11/26	5	27.05	0	0.00	26.95	5	2,943	0.17%
2021/11/25	0	0.00	1	27.50	27.50	-1	2,943	-0.03%
2021/11/24	5	27.30	0	0.00	27.50	5	2,958	0.17%
2021/11/23	2	27.35	0	0.00	27.30	2	2,958	0.07%
2021/11/18	1	28.80	2	29.30	28.95	-1	2,955	-0.03%
2021/11/17	1	28.50	5	28.70	28.50	-4	2,862	-0.14%
2021/11/15	0	0.00	7	28.30	28.40	-7	2,825	-0.25%
2021/11/12	6	29.01	0	0.00	28.90	6	2,797	0.21%
2021/11/11	0	0.00	15	28.85	28.90	-15	2,729	-0.55%
2021/11/10	3	27.70	2	28.00	27.30	1	2,594	0.04%
2021/11/09	2	27.23	2	26.98	27.15	0	2,566	0.00%
2021/11/08	0	0.00	1	26.80	26.70	-1	2,567	-0.04%
2021/11/05	0	0.00	1	26.70	26.70	-1	2,623	-0.04%
2021/11/04	5	26.84	6	26.82	26.60	-1	2,617	-0.04%
2021/11/03	2	25.05	0	0.00	25.15	2	2,558	0.08%
2021/11/01	0	0.00	5	25.35	25.30	-5	2,676	-0.19%
2021/10/27	0	0.00	1	25.30	25.30	-1	3,085	-0.03%
2021/10/26	0	0.00	10	24.98	24.85	-10	3,609	-0.28%
2021/10/22	2	24.30	2	24.45	24.30	0	4,261	0.00%
2021/10/21	2	24.60	2	24.65	24.65	0	4,677	0.00%
2021/10/20	5	24.15	0	0.00	24.65	5	4,906	0.10%
2021/10/18	1	23.75	0	0.00	24.10	1	4,962	0.02%
2021/10/15	0	0.00	3	24.30	24.35	-3	4,993	-0.06%
2021/10/08	10	25.18	0	0.00	25.10	10	5,086	0.20%
2021/10/04	5	24.95	0	0.00	24.50	5	5,403	0.09%
2021/10/01	1	26.95	0	0.00	26.00	1	5,492	0.02%
2021/09/29	5	27.55	0	0.00	27.50	5	5,894	0.08%
2021/09/28	2	28.50	1	29.00	28.55	1	5,948	0.02%
2021/09/27	1	29.15	3	29.05	29.35	-2	6,062	-0.03%
2021/09/24	2	29.20	1	29.10	29.05	1	6,338	0.02%
2021/09/17	0	0.00	2	27.15	27.50	-2	6,646	-0.03%
2021/09/16	2	27.50	0	0.00	27.50	2	6,710	0.03%
2021/09/15	2	28.15	1	28.05	27.35	1	6,789	0.01%
2021/09/09	0	0.00	1	25.70	26.55	-1	6,810	-0.01%
2021/09/06	5	27.05	0	0.00	26.60	5	6,947	0.07%
2021/09/03	2	28.78	5	28.85	28.30	-3	6,955	-0.04%
2021/09/02	5	28.57	6	27.77	29.00	-1	6,825	-0.01%
2021/08/30	3	27.35	3	27.15	27.15	0	6,746	0.00%
2021/08/24	1	26.15	15	26.52	26.90	-14	6,970	-0.20%
2021/08/17	1	25.00	0	0.00	24.20	1	7,052	0.01%
2021/08/16	5	25.15	0	0.00	25.10	5	7,061	0.07%
2021/08/13	5	26.95	0	0.00	26.65	5	7,062	0.07%
2021/08/05	3	29.07	0	0.00	29.00	3	7,105	0.04%
2021/08/03	1	30.00	0	0.00	29.70	1	7,102	0.01%
2021/08/02	19	31.10	0	0.00	30.10	19	7,078	0.27%
2021/07/30	11	33.36	13	32.83	31.80	-2	6,887	-0.03%
2021/07/29	2	32.75	1	32.00	32.20	1	6,436	0.02%
2021/07/27	0	0.00	8	31.43	31.00	-8	5,974	-0.13%
2021/07/26	1	30.40	0	0.00	30.40	1	5,630	0.02%
2021/07/13	0	0.00	2	28.25	28.05	-2	6,119	-0.03%
2021/07/12	1	28.80	0	0.00	28.90	1	6,101	0.02%
2021/07/09	3	29.65	0	0.00	29.85	3	6,035	0.05%
2021/07/08	1	30.70	7	30.88	30.40	-6	6,033	-0.10%
2021/07/07	7	30.80	1	30.75	30.50	6	5,982	0.10%
2021/07/06	1	29.80	5	29.95	29.90	-4	5,857	-0.07%
2021/07/02	0	0.00	6	29.99	29.55	-6	6,175	-0.10%
2021/07/01	14	29.74	2	29.43	29.85	12	6,254	0.19%
2021/06/29	21	29.07	31	28.21	27.20	-10	6,318	-0.16%
2021/06/28	0	0.00	6	27.81	28.30	-6	6,628	-0.09%
2021/06/23	0	0.00	15	25.00	24.70	-15	7,335	-0.20%
2021/06/04	10	26.10	0	0.00	25.60	10	8,543	0.12%
2021/06/02	0	0.00	3	25.50	25.75	-3	8,529	-0.04%
2021/05/28	6	25.73	6	25.88	25.55	0	8,410	0.00%
2021/05/26	0	0.00	5	24.78	25.10	-5	8,344	-0.06%
2021/05/18	0	0.00	1	22.10	23.15	-1	8,457	-0.01%
2021/05/12	5	22.95	0	0.00	22.95	5	8,194	0.06%
2021/05/11	11	26.03	10	26.07	25.50	1	8,109	0.01%
2021/05/10	11	27.91	0	0.00	27.90	11	8,023	0.14%
2021/05/07	1	28.55	0	0.00	28.55	1	7,963	0.01%
2021/05/06	1	28.75	2	29.05	27.65	-1	7,903	-0.01%
2021/05/05	2	28.83	2	28.98	28.60	0	7,833	0.00%
2021/05/04	6	26.53	0	0.00	27.05	6	7,741	0.08%
2021/04/29	3	30.47	3	29.40	30.75	0	7,562	0.00%
2021/04/28	1	29.95	0	0.00	29.30	1	7,377	0.01%
2021/04/27	51	32.97	50	33.25	31.55	1	7,199	0.01%
2021/04/26	0	0.00	2	32.10	32.70	-2	6,846	-0.03%
2021/04/23	0	0.00	1	29.75	29.75	-1	6,801	-0.01%
2021/04/22	1	28.60	0	0.00	28.50	1	6,805	0.01%
2021/04/21	1	31.10	0	0.00	31.10	1	6,755	0.01%
2021/04/16	0	0.00	1	31.65	32.00	-1	6,663	-0.02%
2021/04/14	1	28.00	9	27.34	28.60	-8	6,632	-0.12%
2021/04/13	0	0.00	4	29.28	29.10	-4	6,592	-0.06%
2021/04/12	8	28.78	2	29.30	28.00	6	6,507	0.09%
2021/04/09	17	29.61	7	30.29	31.00	10	6,301	0.16%
2021/04/07	13	26.75	10	26.77	26.85	3	5,822	0.05%
2021/04/06	0	0.00	18	24.45	24.45	-18	5,596	-0.32%
2021/04/01	37	21.63	42	21.89	22.25	-5	5,446	-0.09%
2021/03/31	13	20.38	9	20.49	20.25	4	5,007	0.08%
2021/03/30	9	19.02	17	18.93	19.55	-8	4,458	-0.18%
2021/03/29	0	0.00	10	18.02	17.80	-10	4,024	-0.25%
2021/03/26	45	17.61	40	17.18	17.30	5	3,792	0.13%
2021/03/25	25	16.10	16	16.23	16.50	9	3,391	0.27%
2021/03/24	0	0.00	2	16.70	16.75	-2	2,956	-0.07%
2021/03/19	0	0.00	4	14.80	14.70	-4	2,405	-0.17%
2021/03/15	0	0.00	3	14.85	14.75	-3	2,395	-0.13%
2021/03/12	2	15.05	0	0.00	15.00	2	2,361	0.08%
2021/03/11	7	14.95	7	15.05	15.15	0	2,360	0.00%
2021/03/10	0	0.00	10	14.75	15.00	-10	2,205	-0.45%
2021/03/09	17	14.91	14	14.86	14.95	3	2,154	0.14%
2021/02/25	20	14.35	20	14.63	14.25	0	2,295	0.00%
2021/02/24	0	0.00	1	14.25	14.10	-1	2,194	-0.05%
2021/02/23	15	14.50	0	0.00	14.10	15	2,186	0.69%
2021/02/22	1	14.35	1	14.30	14.25	0	2,161	0.00%
2021/02/05	0	0.00	1	12.90	12.95	-1	2,283	-0.04%
2021/01/06	2	14.38	0	0.00	14.25	2	6,363	0.03%
2021/01/05	0	0.00	10	14.35	14.20	-10	6,405	-0.16%
2021/01/04	0	0.00	1	14.25	14.15	-1	6,397	-0.02%
2020/12/30	1	14.25	20	14.25	14.20	-19	6,387	-0.30%
2020/12/28	15	13.86	0	0.00	13.85	15	6,350	0.24%
2020/12/25	20	14.00	3	14.10	13.95	17	6,337	0.27%
2020/12/23	3	14.00	5	14.05	14.00	-2	6,313	-0.03%
2020/12/22	0	0.00	15	14.23	14.00	-15	6,369	-0.24%
2020/12/15	21	14.78	26	14.48	14.40	-5	7,117	-0.07%
2020/12/14	3	14.00	0	0.00	14.05	3	7,329	0.04%
2020/12/10	0	0.00	5	14.20	14.10	-5	7,484	-0.07%
2020/12/08	0	0.00	10	14.05	14.05	-10	7,604	-0.13%
2020/12/04	8	14.25	0	0.00	14.20	8	7,695	0.10%
2020/11/30	0	0.00	3	15.10	15.15	-3	7,773	-0.04%
2020/11/27	0	0.00	47	15.04	14.95	-47	7,739	-0.61%
2020/11/26	0	0.00	20	14.95	14.85	-20	7,762	-0.26%
2020/11/24	5	14.90	0	0.00	14.95	5	7,703	0.06%
2020/11/23	10	14.70	15	14.72	14.65	-5	7,672	-0.07%
2020/11/19	5	14.65	10	14.65	14.65	-5	7,724	-0.06%
2020/11/18	0	0.00	41	14.70	14.75	-41	7,784	-0.53%
2020/11/17	10	14.10	0	0.00	14.40	10	7,713	0.13%
2020/11/16	20	14.30	0	0.00	14.30	20	7,672	0.26%
2020/11/13	2	14.45	2	14.50	14.35	0	7,645	0.00%
2020/11/12	2	14.50	2	14.55	14.40	0	7,630	0.00%
2020/11/10	12	15.05	0	0.00	14.85	12	7,428	0.16%
2020/11/09	1	16.00	0	0.00	15.80	1	7,229	0.01%
2020/11/06	14	15.71	0	0.00	15.70	14	7,029	0.20%
2020/11/05	17	15.51	38	15.77	15.65	-21	6,789	-0.31%
2020/11/04	53	15.20	32	15.28	15.05	21	5,918	0.35%
2020/10/30	17	13.60	0	0.00	13.00	17	4,919	0.35%
2020/10/28	0	0.00	2	13.30	13.25	-2	4,634	-0.04%
2020/10/27	0	0.00	1	12.90	12.90	-1	4,410	-0.02%
2020/10/22	5	12.65	5	13.00	12.45	0	4,241	0.00%
2020/10/21	7	12.53	8	12.78	12.80	-1	4,126	-0.02%
2020/10/20	0	0.00	1	12.10	12.05	-1	3,965	-0.03%
2020/10/19	2	11.68	0	0.00	11.80	2	4,078	0.05%
2020/10/16	1	11.75	0	0.00	11.80	1	4,098	0.02%
2020/10/15	2	12.15	0	0.00	11.95	2	4,113	0.05%
2020/09/25	3	11.15	0	0.00	11.10	3	4,877	0.06%
2020/09/23	4	12.00	0	0.00	12.10	4	4,745	0.08%
2020/09/18	1	13.20	1	12.65	12.55	0	4,416	0.00%
2020/09/17	2	12.65	4	12.80	12.65	-2	3,984	-0.05%
2020/09/09	1	11.70	1	11.85	11.90	0	3,313	0.00%
2020/09/08	5	12.25	0	0.00	12.20	5	3,240	0.15%
2020/07/31	10	10.25	10	10.35	10.20	0	2,190	0.00%
2020/07/24	0	0.00	5	10.40	10.30	-5	2,014	-0.25%
2020/07/23	20	10.90	20	10.95	11.00	0	1,936	0.00%
2020/07/21	0	0.00	5	10.35	10.25	-5	1,720	-0.29%
2020/07/20	0	0.00	2	10.35	10.30	-2	1,680	-0.12%
2020/07/17	5	11.90	0	0.00	10.90	5	1,612	0.31%
2020/07/16	37	11.67	35	11.69	12.10	2	1,402	0.14%
2020/07/15	2	10.65	0	0.00	11.00	2	985	0.20%
2020/05/15	0	0.00	3	7.77	7.78	-3	231	-1.30%
2019/11/08	0	0.00	4	9.16	9.16	-4	123	-3.25%
2019/08/28	4	9.60	0	0.00	9.57	4	406	0.98%
2019/05/14	6	9.83	6	9.91	9.82	0	353	0.00%
2019/03/14	10	10.70	10	10.80	10.55	0	289	0.00%
2019/01/11	0	0.00	39	9.90	9.91	-39	422	-9.24%
2018/12/21	0	0.00	5	9.86	9.92	-5	386	-1.29%
2018/11/22	0	0.00	1	9.75	9.70	-1	411	-0.24%
2018/11/20	0	0.00	5	9.81	9.79	-5	410	-1.22%
2018/11/16	5	10.35	0	0.00	10.10	5	399	1.25%
2018/11/15	1	10.25	0	0.00	10.15	1	326	0.31%
2018/11/12	5	10.05	0	0.00	9.90	5	252	1.98%
2018/04/26	0	0.00	8	10.40	10.40	-8	386	-2.07%
2018/04/09	4	11.15	4	10.90	10.80	0	604	0.00%
2018/03/29	8	11.00	0	0.00	10.80	8	504	1.58%
2018/02/07	1	10.75	0	0.00	10.70	1	540	0.18%