鑽全 (1527)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
44.00
漲跌
▲0.10
漲幅
+0.23%
成交量
192張
產業
上市電機機械類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	44.30	44.40	-1	444	-0.23%
2024/06/11	0	0.00	6	43.52	43.65	-6	429	-1.40%
2024/05/17	1	43.95	0	0.00	43.90	1	397	0.25%
2024/04/23	0	41.20	0	0.00	41.15	0	298	0.00%
2024/04/22	0	41.98	0	0.00	41.20	0	301	0.00%
2024/04/12	0	42.45	0	0.00	42.25	0	284	0.00%
2024/04/03	6	42.70	0	0.00	42.50	6	229	2.61%
2024/04/01	1	42.70	0	0.00	42.70	1	216	0.46%
2024/03/26	0	0.00	1	41.15	41.00	-1	198	-0.50%
2024/03/21	1	41.80	0	0.00	41.70	1	195	0.51%
2024/03/18	0	0.00	2	41.70	41.70	-2	191	-1.04%
2024/03/14	1	41.30	0	0.00	41.30	1	191	0.52%
2024/03/12	1	41.45	0	0.00	41.35	1	187	0.53%
2024/03/07	0	0.00	1	41.50	41.40	-1	178	-0.56%
2024/03/01	1	40.90	0	0.00	41.00	1	163	0.61%
2024/01/16	0	40.10	0	0.00	39.75	0	143	0.02%
2023/12/21	0	0.00	0	41.15	41.20	0	132	-0.02%
2023/10/19	0	38.90	0	0.00	38.70	0	206	0.02%
2023/08/28	0	0.00	1	38.85	38.90	-1	292	-0.34%
2023/06/09	0	0.00	16	41.70	41.90	-16	238	-6.72%
2023/05/23	5	42.70	0	0.00	42.45	5	321	1.56%
2023/05/18	11	42.10	0	0.00	42.10	11	326	3.37%
2023/04/06	0	43.80	0	0.00	42.95	0	303	0.00%
2023/03/03	0	0.00	1	45.30	45.45	-1	227	-0.44%
2023/02/14	1	42.15	0	0.00	42.45	1	178	0.56%
2023/01/05	0	0.00	1	41.20	41.25	-1	171	-0.58%
2022/12/23	1	41.20	0	0.00	41.30	1	196	0.51%
2022/12/02	0	0.00	2	42.10	42.20	-2	231	-0.86%
2022/08/11	0	0.00	1	43.30	43.25	-1	817	-0.12%
2022/08/10	1	42.80	0	0.00	43.45	1	821	0.12%
2022/07/12	0	40.65	0	0.00	40.30	0	828	0.00%
2022/07/08	0	0.00	2	43.25	42.90	-2	814	-0.25%
2022/07/07	0	42.20	0	0.00	42.95	0	810	0.00%
2022/07/01	0	43.88	0	0.00	43.00	0	797	0.00%
2022/06/27	0	0.00	3	46.75	46.70	-3	774	-0.39%
2022/06/21	3	46.90	0	0.00	46.95	3	729	0.41%
2022/06/16	0	0.00	1	47.20	46.30	-1	695	-0.14%
2022/06/10	0	0.00	10	47.30	47.25	-10	595	-1.68%
2022/06/09	0	0.00	1	47.20	47.15	-1	580	-0.17%
2022/06/02	2	46.45	1	46.20	45.70	1	477	0.21%
2022/05/24	1	45.15	0.1	45.75	44.60	0.9	307	0.29%
2022/03/30	0	42.45	0	0.00	42.55	0	296	0.00%
2022/03/17	0	0.00	1	41.25	41.20	-1	276	-0.36%
2022/03/14	0	0.00	1	40.60	40.95	-1	272	-0.37%
2022/03/08	0.1	40.75	0	0.00	40.25	0.1	271	0.02%
2022/02/22	1	42.20	0	0.00	42.00	1	262	0.38%
2022/01/25	0.1	41.25	0	0.00	41.15	0.1	262	0.02%
2022/01/04	0	0.00	0.1	44.05	44.00	-0.1	220	-0.02%
2021/12/10	2	42.75	0	0.00	42.60	2	262	0.76%
2021/11/29	0.1	42.05	0	0.00	41.85	0.1	350	0.01%
2021/11/24	0.1	43.20	0	0.00	42.95	0.1	365	0.03%
2021/11/18	0	0.00	1	43.20	43.40	-1	382	-0.26%
2021/11/12	1	42.80	1	42.95	42.80	0	397	0.00%
2021/11/11	1	43.30	0	0.00	43.10	1	398	0.25%
2021/10/25	0	0.00	1	42.10	42.10	-1	471	-0.21%
2021/10/04	0.2	42.33	0	0.00	41.85	0.2	684	0.02%
2021/09/29	0.1	43.40	0	0.00	43.10	0.1	752	0.01%
2021/09/28	0.1	44.50	0	0.00	44.10	0.1	819	0.01%
2021/09/24	5	44.35	0	0.00	44.40	5	896	0.56%
2021/09/23	5	44.40	0	0.00	44.45	5	908	0.55%
2021/09/17	0.1	44.70	0	0.00	45.30	0.1	959	0.01%
2021/09/10	0.1	46.50	0	0.00	46.40	0.1	1,119	0.01%
2021/09/08	10	46.75	0	0.00	46.40	10	1,124	0.89%
2021/09/01	0	0.00	10	47.75	48.00	-10	1,143	-0.87%
2021/08/26	0.1	46.20	0	0.00	45.85	0.1	1,151	0.01%
2021/08/25	0.1	49.00	0	0.00	46.25	0.1	1,160	0.01%
2021/08/24	10	45.75	0	0.00	45.80	10	1,182	0.85%
2021/08/09	10	49.00	0	0.00	48.20	10	1,252	0.80%
2021/07/02	0	0.00	16	51.67	52.30	-16	2,200	-0.73%
2021/07/01	10	50.00	0	0.00	49.85	10	2,160	0.46%
2021/06/29	1	50.60	0	0.00	50.60	1	2,270	0.04%
2021/06/28	1	51.80	16	51.54	51.70	-15	2,270	-0.66%
2021/06/25	2	50.90	7	51.69	51.00	-5	2,261	-0.22%
2021/06/24	4	51.63	5	51.07	51.30	-1	2,224	-0.04%
2021/06/22	1	47.60	0	0.00	46.80	1	2,140	0.05%
2021/06/01	0	0.00	1	48.45	49.35	-1	2,215	-0.05%
2021/05/28	0	0.00	9	48.10	48.00	-9	2,259	-0.40%
2021/05/27	0	0.00	0	47.15	47.05	0	2,262	0.00%
2021/05/26	0	0.00	0.1	47.10	47.05	-0.1	2,275	-0.01%
2021/05/20	0	0.00	30	44.43	44.35	-30	2,357	-1.27%
2021/05/18	0	0.00	0.1	42.35	43.55	-0.1	2,355	0.00%
2021/05/17	0	41.50	18	42.16	40.40	-18	2,338	-0.77%
2021/05/13	1	42.60	13	43.80	43.70	-12	2,300	-0.52%
2021/05/12	11.1	45.90	27	43.48	43.65	-16	2,283	-0.70%
2021/05/11	0	0.00	38	47.49	47.00	-38	2,248	-1.69%
2021/05/10	0	0.00	10	48.40	48.30	-10	2,219	-0.45%
2021/05/05	0	0.00	11.1	47.87	47.45	-11.1	2,204	-0.50%
2021/05/04	22.1	46.12	12.4	45.53	46.30	9.8	2,185	0.45%
2021/05/03	11	48.46	4.2	49.92	47.85	6.8	2,150	0.32%
2021/04/29	10.3	49.96	0	0.00	50.00	10.3	2,127	0.48%
2021/04/28	5	50.20	0	0.00	51.00	5	2,116	0.24%
2021/04/27	10	50.60	3	51.03	50.10	7	2,114	0.33%
2021/04/26	0	0.00	7	51.07	51.30	-7	2,091	-0.33%
2021/04/22	11.1	51.34	1	51.20	50.90	10.1	2,071	0.49%
2021/04/21	2	53.05	1	52.80	52.80	1	2,053	0.05%
2021/04/20	4.1	53.12	0	0.00	53.70	4.1	2,084	0.20%
2021/04/19	12	53.69	0	0.00	54.00	12	2,082	0.58%
2021/04/16	65	56.29	39	57.04	54.50	26	2,175	1.20%
2021/04/15	0	0.00	7	53.69	53.70	-7	2,000	-0.35%
2021/04/14	2	51.65	8	52.16	51.70	-6	1,941	-0.31%
2021/04/13	91	53.99	30	55.36	53.20	61	1,874	3.25%
2021/04/12	122	53.88	87	54.78	55.20	35	1,727	2.03%	大買/
2021/04/09	1	52.10	0	0.00	52.00	1	1,597	0.06%
2021/04/08	7	51.94	2	53.80	53.60	5	1,535	0.33%
2021/04/07	1	50.30	1	50.10	49.95	0	1,404	0.00%
2021/03/30	0.1	46.95	0	0.00	46.70	0.1	1,220	0.01%
2021/03/23	0.1	48.00	0	0.00	47.80	0.1	1,166	0.01%
2021/03/10	0	0.00	1	46.70	46.25	-1	1,049	-0.10%
2021/03/09	0	0.00	2	46.00	46.00	-2	1,051	-0.19%
2021/03/08	2	45.90	0	0.00	45.05	2	1,040	0.19%
2021/03/05	1	46.35	0	0.00	46.40	1	1,025	0.10%
2021/03/03	0	0.00	1	46.00	45.95	-1	952	-0.10%
2021/03/02	2	46.00	1	45.35	45.05	1	962	0.10%
2021/02/26	3	45.48	1	46.30	46.10	2	954	0.21%
2021/02/25	0	0.00	1	47.00	46.25	-1	948	-0.11%
2021/02/24	1	46.00	0	0.00	45.50	1	920	0.11%
2021/02/23	0	0.00	2	44.35	46.85	-2	893	-0.22%
2021/02/22	1	44.40	0	0.00	44.00	1	851	0.12%
2021/02/19	1	44.05	0	0.00	44.30	1	846	0.12%
2021/02/17	0	0.00	1	42.85	42.60	-1	835	-0.12%
2021/02/05	0	0.00	1	42.35	42.35	-1	836	-0.12%
2021/02/03	1	41.80	0	0.00	41.95	1	872	0.12%
2021/02/02	0	0.00	1	41.95	42.10	-1	882	-0.11%
2021/02/01	1	41.45	5	41.88	41.70	-4	884	-0.45%
2021/01/28	1	43.45	0	0.00	43.40	1	872	0.11%
2021/01/25	0	0.00	1	43.90	43.15	-1	854	-0.12%
2021/01/22	1	43.10	0	0.00	42.95	1	842	0.12%
2021/01/13	5	45.12	10	45.95	46.20	-5	720	-0.69%
2021/01/08	0	0.00	10	44.60	44.60	-10	487	-2.05%
2021/01/04	0	0.00	6	41.66	41.80	-6	413	-1.45%
2020/12/30	0	0.00	4	41.71	41.90	-4	414	-0.96%
2020/12/29	4	42.01	0	0.00	41.75	4	414	0.97%
2020/12/14	10	41.30	0	0.00	41.40	10	398	2.51%
2020/11/27	2	44.50	2	43.95	43.60	0	367	0.00%
2020/10/23	0	0.00	1	39.25	39.10	-1	289	-0.34%
2020/09/16	1	39.00	0	0.00	38.95	1	368	0.27%
2020/09/03	0	0.00	2	38.90	38.70	-2	369	-0.54%
2020/08/28	2	38.90	0	0.00	39.00	2	366	0.55%
2020/08/26	0	0.00	2	40.25	40.10	-2	360	-0.55%
2020/08/25	2	40.25	0	0.00	40.25	2	359	0.56%
2020/08/21	1	39.75	0	0.00	40.10	1	369	0.27%
2020/08/17	1	40.45	0	0.00	40.85	1	387	0.26%
2020/08/11	0	0.00	1	39.95	39.75	-1	402	-0.25%
2020/07/24	1	39.55	0	0.00	39.35	1	479	0.21%
2020/07/16	0	0.00	1	40.80	41.00	-1	482	-0.21%
2020/07/10	0	0.00	5	39.95	39.95	-5	461	-1.08%
2020/07/07	1	40.75	0	0.00	40.75	1	455	0.22%
2020/07/03	0	0.00	5	40.90	40.65	-5	459	-1.09%
2020/06/01	0	0.00	1	40.95	41.00	-1	636	-0.16%
2020/05/27	0	0.00	1	41.65	41.65	-1	638	-0.16%
2020/05/11	10	42.95	0	0.00	43.00	10	589	1.70%
2020/03/27	1	39.40	0	0.00	38.30	1	624	0.16%
2020/03/25	3	37.80	0	0.00	38.05	3	619	0.48%
2020/03/19	2	33.40	0	0.00	33.40	2	587	0.34%
2020/03/17	0	0.00	1	38.80	37.60	-1	558	-0.18%
2020/03/13	1	39.65	1	39.50	40.40	0	536	0.00%
2020/03/12	1	44.60	0	0.00	42.40	1	515	0.19%
2020/03/03	1	46.50	1	46.80	46.50	0	486	0.00%
2020/03/02	1	45.55	0	0.00	46.00	1	486	0.21%
2020/02/20	1	48.65	1	49.30	49.00	0	470	0.00%
2020/02/19	1	47.40	1	48.50	48.50	0	463	0.00%
2020/02/18	2	46.98	2	47.15	47.15	0	460	0.00%
2020/01/15	0	0.00	1	49.80	49.75	-1	474	-0.21%
2020/01/14	10	49.20	1	49.15	49.55	9	465	1.93%
2019/12/19	1	49.75	0	0.00	49.75	1	512	0.20%
2019/12/16	1	49.80	0	0.00	50.00	1	529	0.19%
2019/12/10	0	0.00	10	49.80	49.60	-10	554	-1.80%
2019/11/22	0	0.00	10	49.68	49.70	-10	716	-1.39%
2019/11/21	2	49.40	0	0.00	49.40	2	736	0.27%
2019/11/13	0	0.00	1	49.25	50.10	-1	786	-0.13%
2019/11/07	2	48.10	0	0.00	48.10	2	778	0.26%
2019/11/05	0	0.00	1	48.90	48.90	-1	774	-0.13%
2019/11/04	1	48.55	0	0.00	48.90	1	787	0.13%
2019/10/29	1	48.90	0	0.00	48.90	1	798	0.13%
2019/10/25	1	49.40	0	0.00	49.25	1	821	0.12%
2019/10/24	0	0.00	1	49.65	49.50	-1	824	-0.12%
2019/10/23	1	48.85	0	0.00	48.85	1	824	0.12%
2019/10/14	10	48.30	0	0.00	48.25	10	862	1.16%
2019/09/20	10	50.10	0	0.00	50.00	10	890	1.12%
2019/09/16	20	50.15	0	0.00	50.10	20	914	2.19%
2019/08/28	0	0.00	5	50.10	50.20	-5	847	-0.59%
2019/08/12	5	56.80	0	0.00	56.40	5	808	0.62%
2019/08/06	1	55.30	1	55.10	55.10	0	918	0.00%
2019/07/26	0.9	59.00	0	0.00	58.70	0.9	960	0.09%
2019/07/23	1	58.00	0	0.00	58.60	1	976	0.10%
2019/07/18	1	58.00	0	0.00	57.80	1	996	0.10%
2019/07/12	0	0.00	1	59.00	59.00	-1	1,011	-0.10%
2019/07/10	1	60.50	1	60.20	60.20	0	1,043	0.00%
2019/06/27	2	58.50	0	0.00	58.50	2	1,262	0.16%
2019/06/20	1	57.90	1	57.80	57.90	0	1,616	0.00%
2019/05/23	2	57.10	2	56.60	56.40	0	1,770	0.00%
2019/05/22	1	56.40	1	57.00	57.10	0	1,825	0.00%
2019/05/20	0	0.00	1	56.50	56.70	-1	1,804	-0.06%
2019/05/16	1	59.80	0	0.00	58.80	1	1,787	0.06%
2019/05/15	4	60.20	5	59.90	59.50	-1	1,775	-0.06%
2019/05/14	8	59.04	4	59.68	59.70	4	1,742	0.23%
2019/05/13	1	58.10	1	58.40	58.20	0	1,697	0.00%
2019/05/10	1	57.00	0	0.00	57.60	1	1,677	0.06%
2019/05/09	2	58.35	2	57.40	57.60	0	1,676	0.00%
2019/05/07	0	0.00	1	57.30	57.20	-1	1,669	-0.06%
2019/05/02	2	58.40	2	57.80	58.10	0	1,649	0.00%
2019/04/30	0	0.00	1	57.40	58.30	-1	1,676	-0.06%
2019/04/24	1	58.00	0	0.00	57.70	1	1,794	0.06%
2019/04/17	1	58.50	0	0.00	57.80	1	1,746	0.06%
2019/04/15	0	0.00	1	59.60	59.60	-1	1,696	-0.06%
2019/04/11	1	59.70	0	0.00	59.20	1	1,664	0.06%
2019/04/09	3	61.50	3	60.57	60.40	0	1,592	0.00%
2019/04/08	0	0.00	1	61.40	61.10	-1	1,567	-0.06%
2019/04/03	4	61.80	9	61.81	61.90	-5	1,532	-0.33%
2019/04/02	8	60.40	3	60.33	60.80	5	1,490	0.34%
2019/04/01	5	58.18	6	59.13	59.30	-1	1,432	-0.07%
2019/03/29	0	0.00	9	57.60	57.70	-9	1,365	-0.66%
2019/03/28	2	56.50	0	0.00	56.60	2	1,324	0.15%
2019/03/27	13	57.25	5	57.04	55.90	8	1,250	0.64%
2019/03/26	2	53.40	3	54.70	56.50	-1	1,065	-0.09%
2019/03/21	4	52.55	4	52.75	52.80	0	949	0.00%
2019/03/14	0	0.00	1	52.20	51.60	-1	888	-0.11%
2019/03/13	2	51.15	0	0.00	51.40	2	874	0.23%
2019/03/11	2	51.60	2	51.40	51.20	0	869	0.00%
2019/03/07	2	51.60	2	50.50	50.50	0	872	0.00%
2019/03/05	2	52.10	2	51.80	51.80	0	853	0.00%
2019/03/04	2	51.45	2	52.00	52.10	0	851	0.00%
2019/02/25	0	0.00	1	51.50	51.60	-1	815	-0.12%
2019/02/22	2	53.00	2	51.85	51.80	0	806	0.00%
2019/02/21	2	51.15	2	51.70	52.50	0	788	0.00%
2019/01/28	1	49.70	0	0.00	49.30	1	700	0.14%
2019/01/24	0	0.00	2	50.40	49.85	-2	697	-0.29%
2019/01/22	2	50.30	2	51.20	50.30	0	687	0.00%
2019/01/21	0	0.00	4	49.61	49.60	-4	657	-0.61%
2019/01/18	5	51.10	2	50.00	50.00	3	654	0.46%
2019/01/17	3	50.30	0	0.00	50.60	3	636	0.47%
2019/01/16	1	46.85	1	47.90	49.10	0	582	0.00%
2018/12/20	0	0.00	2	46.40	45.80	-2	612	-0.33%
2018/12/17	1	46.85	0	0.00	46.45	1	613	0.16%
2018/12/14	1	47.60	0	0.00	47.25	1	614	0.16%
2018/12/12	2	47.50	2	48.00	48.05	0	605	0.00%
2018/12/10	0	0.00	1	47.35	47.45	-1	603	-0.17%
2018/12/07	0	0.00	1	47.50	48.00	-1	611	-0.16%
2018/12/06	2	47.18	0	0.00	46.70	2	633	0.32%
2018/12/04	1	49.40	2	49.43	49.35	-1	638	-0.16%
2018/12/03	1	48.60	2	48.70	48.90	-1	651	-0.15%
2018/11/21	2	47.33	2	46.75	47.50	0	712	0.00%
2018/11/19	1	48.40	1	49.20	48.25	0	701	0.00%
2018/11/06	1	44.20	1	43.55	43.55	0	644	0.00%
2018/10/19	1	47.15	0	0.00	46.85	1	700	0.14%
2018/10/18	1	49.80	0	0.00	49.80	1	691	0.14%
2018/10/16	0	0.00	1	49.80	50.00	-1	704	-0.14%
2018/10/12	0	0.00	1	45.95	46.90	-1	722	-0.14%
2018/10/11	1	48.00	0	0.00	46.55	1	729	0.14%
2018/09/27	1	55.50	1	55.20	55.40	0	857	0.00%
2018/09/18	1	57.00	1	56.50	56.50	0	1,090	0.00%
2018/09/12	1	56.50	5	55.80	56.90	-4	1,155	-0.35%
2018/09/11	0	0.00	5	54.30	54.90	-5	1,139	-0.44%
2018/09/10	1	53.50	0	0.00	53.50	1	1,141	0.09%
2018/09/06	2	56.25	0	0.00	55.50	2	1,131	0.18%
2018/09/04	2	59.35	1	58.80	58.60	1	1,145	0.09%
2018/09/03	1	60.40	1	60.20	60.20	0	1,169	0.00%
2018/08/29	2	60.65	0	0.00	60.90	2	1,196	0.17%
2018/08/03	0	0.00	2	67.10	67.10	-2	1,670	-0.12%
2018/07/31	2	68.20	0	0.00	67.70	2	1,635	0.12%
2018/06/29	5	65.88	10	65.07	65.10	-5	1,487	-0.34%
2018/06/28	15	67.24	9	67.34	66.10	6	1,458	0.41%
2018/06/26	1	61.60	1	64.00	62.40	0	1,336	0.00%
2018/06/22	1	61.00	0	0.00	60.90	1	1,311	0.08%
2018/06/20	0	0.00	1	59.30	58.60	-1	1,304	-0.08%
2018/06/15	2	59.35	1	59.00	58.70	1	1,294	0.08%
2018/06/13	1	58.70	1	58.60	58.70	0	1,293	0.00%
2018/06/11	1	58.10	8	57.66	58.10	-7	1,260	-0.56%
2018/06/06	2	61.30	0	0.00	61.80	2	1,197	0.17%
2018/06/05	1	61.90	5	65.10	60.80	-4	1,181	-0.34%
2018/06/04	0	0.00	5	66.80	66.00	-5	1,126	-0.44%
2018/06/01	17	68.26	2	67.70	66.00	15	1,082	1.39%
2018/05/31	1	61.80	1	62.70	64.60	0	928	0.00%
2018/05/30	1	59.20	1	58.80	58.80	0	822	0.00%
2018/05/29	0	0.00	1	56.60	56.10	-1	777	-0.13%
2018/05/28	1	57.00	1	56.90	56.90	0	773	0.00%
2018/05/25	1	56.60	1	56.90	56.60	0	768	0.00%
2018/05/24	1	57.10	1	56.70	56.20	0	753	0.00%
2018/05/21	3	53.70	0	0.00	53.10	3	712	0.42%
2018/05/15	1	56.50	1	55.50	55.50	0	673	0.00%
2018/05/14	1	57.60	1	58.50	58.60	0	661	0.00%
2018/05/09	1	54.90	2	55.40	55.30	-1	633	-0.16%
2018/05/08	1	54.50	0	0.00	54.50	1	630	0.16%
2018/05/07	1	56.90	0	0.00	55.00	1	625	0.16%
2018/05/04	1	56.90	2	56.35	56.20	-1	623	-0.16%
2018/05/02	1	55.00	1	53.70	53.70	0	598	0.00%
2018/04/26	1	58.30	0	0.00	53.10	1	575	0.17%
2018/04/25	1	58.60	1	61.00	55.90	0	552	0.00%
2018/04/03	1	53.70	0	0.00	53.70	1	489	0.20%
2018/03/28	0	0.00	9	49.90	50.00	-9	445	-2.02%
2018/03/26	1	49.55	0	0.00	49.50	1	425	0.23%
2018/02/05	0	0.00	4	63.70	64.90	-4	348	-1.15%
2018/01/31	8	66.58	0	0.00	65.70	8	354	2.26%
2018/01/30	5	66.44	0	0.00	66.00	5	350	1.43%
2018/01/23	0	0.00	7	67.40	67.30	-7	353	-1.98%
2018/01/16	7	67.27	0	0.00	68.10	7	328	2.13%
2018/01/15	0	0.00	1	67.60	66.30	-1	320	-0.31%
2018/01/08	1	66.00	0	0.00	65.70	1	322	0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

群益金鼎-內湖 券商分點個股進出 群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析