券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 1 | 255.00 | 1 | 254.50 | 250.50 | 0 | 5,034 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 9 | 252.00 | 250.00 | -9 | 5,005 | -0.18% |
|
| 2024/04/26 | 6 | 258.00 | 7 | 255.57 | 256.00 | -1 | 4,966 | -0.02% |
|
| 2024/04/25 | 1 | 254.50 | 0 | 0.00 | 257.50 | 1 | 5,018 | 0.02% |
|
| 2024/04/24 | 1 | 236.50 | 1 | 239.50 | 243.00 | 0 | 4,996 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 6 | 226.00 | 221.00 | -6 | 5,037 | -0.12% |
|
| 2024/04/22 | 1 | 232.00 | 7 | 234.00 | 221.00 | -6 | 5,047 | -0.12% |
|
| 2024/04/19 | 1 | 243.00 | 1 | 233.00 | 233.00 | 0 | 5,114 | 0.00% |
|
| 2024/04/16 | 1 | 250.50 | 2 | 250.75 | 250.00 | -1 | 5,076 | -0.02% |
|
| 2024/04/12 | 2 | 258.00 | 0 | 0.00 | 256.00 | 2 | 5,065 | 0.04% |
|
| 2024/04/09 | 1 | 264.00 | 0 | 0.00 | 258.50 | 1 | 5,032 | 0.02% |
|
| 2024/04/08 | 3 | 266.00 | 3 | 265.00 | 264.00 | 0 | 5,014 | 0.00% |
|
| 2024/04/03 | 1 | 266.00 | 3 | 271.67 | 266.50 | -2 | 5,056 | -0.04% |
|
| 2024/04/02 | 11 | 279.05 | 16 | 274.38 | 272.50 | -5 | 5,024 | -0.10% |
|
| 2024/04/01 | 18 | 269.19 | 6 | 270.92 | 270.50 | 12 | 4,956 | 0.24% |
|
| 2024/03/29 | 1 | 259.00 | 1 | 266.00 | 261.50 | 0 | 5,046 | 0.00% |
|
| 2024/03/28 | 1 | 260.00 | 1 | 261.50 | 259.00 | 0 | 5,089 | 0.00% |
|
| 2024/03/27 | 3 | 255.83 | 2 | 256.25 | 264.00 | 1 | 5,048 | 0.02% |
|
| 2024/03/26 | 1 | 258.00 | 2 | 254.25 | 253.50 | -1 | 4,948 | -0.02% |
|
| 2024/03/25 | 12 | 255.50 | 0 | 0.00 | 254.00 | 12 | 4,886 | 0.25% |
|
| 2024/03/18 | 1 | 255.50 | 1 | 256.00 | 256.00 | 0 | 4,863 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 237.00 | 240.50 | -3 | 4,834 | -0.06% |
|
| 2024/03/13 | 1.1 | 244.46 | 0 | 0.00 | 243.50 | 1.1 | 4,873 | 0.02% |
|
| 2024/03/12 | 2 | 251.00 | 0 | 0.00 | 251.50 | 2 | 4,863 | 0.04% |
|
| 2024/03/11 | 0.1 | 243.00 | 0 | 0.00 | 241.00 | 0.1 | 4,828 | 0.00% |
|
| 2024/03/08 | 8.3 | 249.27 | 0 | 0.00 | 241.00 | 8.3 | 4,848 | 0.17% |
|
| 2024/03/07 | 0.5 | 250.50 | 2 | 250.00 | 246.00 | -1.5 | 4,845 | -0.03% |
|
| 2024/03/06 | 1 | 254.00 | 1 | 249.00 | 254.50 | 0 | 4,830 | 0.00% |
|
| 2024/03/05 | 0.4 | 251.50 | 0 | 0.00 | 251.50 | 0.4 | 4,809 | 0.01% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 256.00 | 256.00 | -1 | 4,745 | -0.02% |
|
| 2024/02/29 | 5 | 255.90 | 2 | 257.25 | 258.00 | 3 | 4,710 | 0.06% |
|
| 2024/02/27 | 1 | 268.50 | 0 | 0.00 | 268.00 | 1 | 4,625 | 0.02% |
|
| 2024/02/26 | 10 | 267.50 | 11 | 273.64 | 273.00 | -1 | 4,609 | -0.02% |
|
| 2024/02/23 | 2 | 280.50 | 0 | 0.00 | 276.50 | 2 | 4,613 | 0.04% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 275.50 | 275.50 | -1 | 4,399 | -0.02% |
|
| 2024/02/20 | 1 | 242.50 | 1 | 236.00 | 238.00 | 0 | 4,145 | 0.00% |
|
| 2024/02/16 | 4 | 237.50 | 6 | 240.00 | 238.00 | -2 | 4,154 | -0.05% |
|
| 2024/02/15 | 0 | 0.00 | 5 | 236.00 | 238.00 | -5 | 4,174 | -0.12% |
|
| 2024/02/02 | 3 | 220.00 | 0 | 0.00 | 217.50 | 3 | 4,217 | 0.07% |
|
| 2024/02/01 | 2 | 220.00 | 0 | 0.00 | 217.50 | 2 | 4,271 | 0.05% |
|
| 2024/01/31 | 10 | 224.70 | 20 | 217.55 | 219.50 | -10 | 4,353 | -0.23% |
|
| 2024/01/30 | 6 | 212.00 | 5.1 | 203.02 | 209.50 | 0.9 | 4,300 | 0.02% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 188.50 | 189.00 | -1 | 4,304 | -0.02% |
|
| 2024/01/19 | 7 | 189.00 | 7 | 190.50 | 194.50 | 0 | 4,359 | 0.00% |
|
| 2024/01/18 | 10 | 201.50 | 10 | 196.75 | 194.00 | 0 | 4,295 | 0.00% |
|
| 2024/01/15 | 3 | 198.00 | 3 | 197.00 | 197.00 | 0 | 4,189 | 0.00% |
|
| 2024/01/12 | 3 | 193.50 | 3 | 195.50 | 190.50 | 0 | 4,163 | 0.00% |
|
| 2024/01/10 | 22 | 187.02 | 22 | 185.50 | 185.50 | 0 | 4,162 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 3 | 192.33 | 192.00 | -3 | 4,481 | -0.07% |
|
| 2023/12/27 | 2 | 190.75 | 2 | 191.75 | 190.50 | 0 | 4,522 | 0.00% |
|
| 2023/12/26 | 1 | 187.50 | 0 | 0.00 | 189.00 | 1 | 4,613 | 0.02% |
|
| 2023/12/25 | 1 | 185.50 | 0 | 0.00 | 185.00 | 1 | 4,795 | 0.02% |
|
| 2023/12/20 | 0 | 0.00 | 4 | 171.00 | 170.00 | -4 | 4,991 | -0.08% |
|
| 2023/12/18 | 1 | 172.00 | 0 | 0.00 | 172.50 | 1 | 5,048 | 0.02% |
|
| 2023/12/15 | 3 | 175.50 | 0 | 0.00 | 174.50 | 3 | 5,045 | 0.06% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 180.50 | 180.00 | -2 | 5,031 | -0.04% |
|
| 2023/12/13 | 3 | 179.00 | 10 | 183.50 | 178.50 | -7 | 5,055 | -0.14% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 178.00 | 175.50 | -1 | 5,161 | -0.02% |
|
| 2023/12/08 | 1 | 179.00 | 0 | 0.00 | 179.00 | 1 | 5,246 | 0.02% |
|
| 2023/12/07 | 4 | 176.25 | 50 | 178.98 | 174.00 | -46 | 5,251 | -0.88% |
|
| 2023/12/05 | 5 | 180.60 | 1 | 183.00 | 182.00 | 4 | 5,182 | 0.08% |
|
| 2023/12/04 | 43 | 188.97 | 46 | 186.83 | 186.50 | -3 | 5,163 | -0.06% |
|
| 2023/12/01 | 55 | 188.00 | 1 | 188.00 | 187.00 | 54 | 5,147 | 1.05% |
|
| 2023/11/30 | 1 | 184.50 | 1 | 184.00 | 184.00 | 0 | 5,116 | 0.00% |
|
| 2023/11/29 | 6 | 184.25 | 40 | 185.63 | 186.00 | -34 | 5,103 | -0.67% |
|
| 2023/11/28 | 5 | 179.30 | 20 | 180.50 | 180.00 | -15 | 5,056 | -0.30% |
|
| 2023/11/27 | 0 | 0.00 | 80 | 181.25 | 178.50 | -80 | 5,019 | -1.59% |
|
| 2023/11/24 | 0 | 0.00 | 20 | 186.50 | 184.00 | -20 | 4,991 | -0.40% |
|
| 2023/11/22 | 60 | 185.33 | 2 | 183.00 | 188.00 | 58 | 4,881 | 1.19% |
|
| 2023/11/21 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 4,809 | 0.02% |
|
| 2023/11/20 | 2 | 177.50 | 0 | 0.00 | 177.50 | 2 | 4,831 | 0.04% |
|
| 2023/11/17 | 12 | 180.25 | 10 | 178.25 | 176.50 | 2 | 4,872 | 0.04% |
|
| 2023/11/15 | 3 | 181.33 | 0 | 0.00 | 178.00 | 3 | 4,852 | 0.06% |
|
| 2023/11/14 | 4 | 180.50 | 10 | 180.75 | 181.50 | -6 | 4,796 | -0.13% |
|
| 2023/11/13 | 117 | 178.65 | 17 | 177.47 | 181.00 | 100 | 4,726 | 2.12% |
大買/
|
| 2023/11/10 | 3 | 173.00 | 0 | 0.00 | 171.00 | 3 | 4,548 | 0.07% |
|
| 2023/11/09 | 6 | 170.17 | 23 | 170.52 | 173.50 | -17 | 4,534 | -0.37% |
|
| 2023/11/08 | 14 | 173.93 | 63 | 176.23 | 169.50 | -49 | 4,430 | -1.11% |
|
| 2023/11/07 | 8 | 169.13 | 151.1 | 167.66 | 169.50 | -143.1 | 4,285 | -3.34% |
大賣/鉅額交易
|
| 2023/11/06 | 0 | 0.00 | 11 | 180.95 | 178.50 | -11 | 4,092 | -0.27% |
|
| 2023/11/03 | 70 | 175.56 | 17 | 179.88 | 180.00 | 53 | 4,013 | 1.32% |
|
| 2023/11/02 | 10 | 171.05 | 11.1 | 170.87 | 171.00 | -1.1 | 3,884 | -0.03% |
|
| 2023/11/01 | 72 | 166.65 | 1 | 164.50 | 168.50 | 71 | 3,798 | 1.87% |
|
| 2023/10/31 | 40 | 163.75 | 1 | 164.45 | 162.50 | 39 | 3,767 | 1.03% |
|
| 2023/10/30 | 40 | 164.63 | 0.1 | 164.50 | 163.50 | 39.9 | 3,782 | 1.05% |
|
| 2023/10/27 | 1 | 163.50 | 1 | 164.00 | 163.50 | 0 | 3,806 | 0.00% |
|
| 2023/10/25 | 6 | 167.33 | 1 | 166.50 | 166.00 | 5 | 3,849 | 0.13% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 167.00 | 167.00 | -1 | 4,034 | -0.02% |
|
| 2023/10/23 | 5 | 163.00 | 40 | 166.75 | 165.00 | -35 | 4,177 | -0.84% |
|
| 2023/10/20 | 47 | 162.41 | 1 | 164.00 | 167.00 | 46 | 4,416 | 1.04% |
|
| 2023/10/19 | 6 | 161.50 | 22 | 164.00 | 164.50 | -16 | 4,397 | -0.36% |
|
| 2023/10/18 | 23 | 161.59 | 0 | 0.00 | 160.50 | 23 | 4,462 | 0.52% |
|
| 2023/10/17 | 2 | 163.50 | 0 | 0.00 | 163.50 | 2 | 4,554 | 0.04% |
|
| 2023/10/13 | 0.1 | 161.50 | 0 | 0.00 | 164.50 | 0.1 | 4,811 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 72.2 | 165.10 | 165.50 | -72.2 | 4,994 | -1.44% |
|
| 2023/10/11 | 24 | 157.58 | 0 | 0.00 | 157.00 | 24 | 5,049 | 0.48% |
|
| 2023/10/06 | 15 | 153.00 | 0 | 0.00 | 157.00 | 15 | 5,160 | 0.29% |
|
| 2023/10/05 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 5,152 | 0.02% |
|
| 2023/10/04 | 32 | 156.64 | 1 | 154.00 | 155.00 | 31 | 5,126 | 0.60% |
|
| 2023/10/03 | 0 | 160.00 | 0 | 0.00 | 157.00 | 0 | 5,058 | 0.00% |
|
| 2023/10/02 | 16 | 159.59 | 18 | 161.58 | 160.00 | -2 | 5,036 | -0.04% |
|
| 2023/09/28 | 5 | 155.10 | 8 | 155.31 | 154.50 | -3 | 4,809 | -0.06% |
|
| 2023/09/27 | 5 | 151.70 | 19 | 148.45 | 150.50 | -14 | 4,455 | -0.31% |
|
| 2023/09/25 | 3 | 144.00 | 0 | 0.00 | 141.00 | 3 | 4,193 | 0.07% |
|
| 2023/09/22 | 4 | 141.50 | 0 | 0.00 | 143.50 | 4 | 4,183 | 0.10% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 138.50 | 137.50 | -1 | 4,121 | -0.02% |
|
| 2023/09/15 | 10 | 145.00 | 0 | 0.00 | 143.00 | 10 | 4,091 | 0.24% |
|
| 2023/09/14 | 2 | 142.50 | 3.2 | 144.75 | 144.50 | -1.2 | 4,150 | -0.03% |
|
| 2023/09/13 | 1 | 139.00 | 100 | 136.75 | 138.50 | -99 | 4,055 | -2.44% |
|
| 2023/09/12 | 50 | 137.50 | 1 | 135.00 | 136.00 | 49 | 4,007 | 1.22% |
|
| 2023/09/06 | 50 | 134.00 | 0 | 0.00 | 134.50 | 50 | 4,527 | 1.10% |
|
| 2023/09/01 | 0.1 | 128.00 | 0 | 0.00 | 127.00 | 0.1 | 4,653 | 0.00% |
|
| 2023/08/25 | 0.1 | 130.00 | 0 | 0.00 | 129.00 | 0.1 | 4,714 | 0.00% |
|
| 2023/08/24 | 1 | 132.00 | 0 | 0.00 | 128.00 | 1 | 4,699 | 0.02% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 4,681 | -0.02% |
|
| 2023/07/25 | 1 | 154.00 | 4 | 150.75 | 149.00 | -3 | 3,879 | -0.08% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 141.00 | 141.50 | -2 | 3,585 | -0.06% |
|
| 2023/07/21 | 2 | 141.50 | 1 | 142.00 | 143.50 | 1 | 3,543 | 0.03% |
|
| 2023/07/20 | 53 | 147.41 | 51 | 146.88 | 147.50 | 2 | 3,472 | 0.06% |
|
| 2023/07/19 | 1 | 140.50 | 0 | 0.00 | 142.00 | 1 | 3,337 | 0.03% |
|
| 2023/07/18 | 0 | 0.00 | 8.1 | 146.05 | 151.50 | -8.1 | 3,335 | -0.24% |
|
| 2023/07/17 | 0 | 0.00 | 0.2 | 146.00 | 145.00 | -0.2 | 3,167 | -0.01% |
|
| 2023/07/14 | 2 | 142.50 | 2 | 143.00 | 143.00 | 0 | 2,936 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 129.83 | 130.00 | -3 | 2,688 | -0.11% |
|
| 2023/07/12 | 1 | 123.50 | 9 | 122.50 | 122.50 | -8 | 2,542 | -0.31% |
|
| 2023/07/10 | 0 | 0.00 | 3 | 121.50 | 121.00 | -3 | 2,499 | -0.12% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 2,491 | -0.04% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 122.50 | 122.50 | -2 | 2,454 | -0.08% |
|
| 2023/07/05 | 22 | 125.02 | 21 | 126.00 | 124.00 | 1 | 2,455 | 0.04% |
|
| 2023/07/04 | 1 | 129.50 | 0 | 0.00 | 128.00 | 1 | 2,459 | 0.04% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 128.00 | 128.00 | -0.1 | 2,539 | 0.00% |
|
| 2023/06/30 | 1 | 122.50 | 1 | 123.00 | 123.00 | 0 | 2,535 | 0.00% |
|
| 2023/06/21 | 2 | 127.00 | 0 | 0.00 | 127.00 | 2 | 2,538 | 0.08% |
|
| 2023/06/20 | 6 | 130.17 | 19 | 129.39 | 127.50 | -13 | 2,552 | -0.51% |
|
| 2023/06/19 | 3.1 | 128.49 | 15 | 128.67 | 127.50 | -12 | 2,496 | -0.48% |
|
| 2023/06/15 | 34 | 130.40 | 10 | 133.30 | 132.00 | 24 | 2,413 | 0.99% |
|
| 2023/06/13 | 8 | 129.81 | 4.3 | 129.80 | 130.50 | 3.7 | 2,137 | 0.17% |
|
| 2023/06/12 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 1,879 | 0.05% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 120.75 | 124.00 | -4 | 1,805 | -0.22% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 1,725 | -0.06% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 116.50 | 116.50 | -3 | 1,726 | -0.17% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 1,738 | -0.06% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 1,767 | -0.06% |
|
| 2023/05/26 | 1 | 115.00 | 2.1 | 115.22 | 115.00 | -1.1 | 1,786 | -0.06% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 111.50 | 111.00 | -2 | 1,760 | -0.11% |
|
| 2023/05/19 | 0.1 | 111.27 | 0 | 0.00 | 110.00 | 0.1 | 1,766 | 0.00% |
|
| 2023/05/18 | 2 | 112.99 | 0 | 0.00 | 111.50 | 2 | 1,787 | 0.11% |
|
| 2023/05/12 | 0 | 110.00 | 0 | 0.00 | 110.00 | 0 | 1,843 | 0.00% |
|
| 2023/05/11 | 0 | 110.00 | 0 | 0.00 | 109.50 | 0 | 1,866 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 2,030 | -0.05% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 110.00 | 110.00 | -2 | 2,126 | -0.09% |
|
| 2023/04/27 | 1 | 108.50 | 0 | 0.00 | 109.50 | 1 | 2,327 | 0.04% |
|
| 2023/04/26 | 2 | 107.00 | 1 | 107.00 | 108.00 | 1 | 2,356 | 0.04% |
|
| 2023/04/25 | 1 | 110.99 | 0 | 0.00 | 109.50 | 1 | 2,536 | 0.04% |
|
| 2023/04/24 | 1 | 114.50 | 0 | 0.00 | 113.50 | 1 | 2,573 | 0.04% |
|
| 2023/04/21 | 5 | 119.70 | 7.2 | 119.22 | 113.50 | -2.2 | 2,801 | -0.08% |
|
| 2023/04/20 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 2,919 | 0.03% |
|
| 2023/04/19 | 2.1 | 115.45 | 0 | 0.00 | 114.00 | 2.1 | 2,935 | 0.07% |
|
| 2023/04/14 | 1.1 | 116.55 | 0 | 0.00 | 116.50 | 1.1 | 2,960 | 0.04% |
|
| 2023/04/13 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,975 | 0.03% |
|
| 2023/04/12 | 1 | 117.50 | 2 | 116.50 | 118.00 | -1 | 2,999 | -0.03% |
|
| 2023/04/11 | 1 | 119.00 | 0 | 0.00 | 118.00 | 1 | 3,017 | 0.03% |
|
| 2023/04/10 | 4 | 119.00 | 0 | 0.00 | 118.00 | 4 | 3,041 | 0.13% |
|
| 2023/04/06 | 3 | 120.33 | 31 | 118.87 | 119.00 | -28 | 3,093 | -0.90% |
|
| 2023/03/30 | 30 | 118.50 | 3 | 116.00 | 117.50 | 27 | 3,007 | 0.90% |
|
| 2023/03/29 | 0 | 115.50 | 0 | 0.00 | 114.50 | 0 | 2,987 | 0.00% |
|
| 2023/03/27 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 3,066 | 0.03% |
|
| 2023/03/24 | 1 | 118.50 | 1 | 118.00 | 117.50 | 0 | 3,090 | 0.00% |
|
| 2023/03/23 | 3 | 118.50 | 0 | 0.00 | 118.00 | 3 | 3,153 | 0.10% |
|
| 2023/03/22 | 3 | 116.83 | 3 | 117.33 | 117.50 | 0 | 3,156 | 0.00% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 115.25 | 115.00 | -2 | 3,163 | -0.06% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 3,346 | -0.03% |
|
| 2023/03/16 | 0 | 109.50 | 0 | 0.00 | 108.50 | 0 | 3,455 | 0.00% |
|
| 2023/03/15 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 3,767 | 0.03% |
|
| 2023/03/14 | 0 | 112.50 | 1 | 111.50 | 111.50 | -1 | 4,411 | -0.02% |
|
| 2023/03/13 | 6.1 | 111.43 | 5 | 112.00 | 112.00 | 1.1 | 4,780 | 0.02% |
|
| 2023/03/10 | 1.2 | 113.59 | 0 | 0.00 | 113.50 | 1.2 | 5,000 | 0.02% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 5,062 | -0.02% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 118.50 | 117.50 | -0.1 | 5,042 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 117.10 | 117.50 | -5 | 5,055 | -0.10% |
|
| 2023/03/03 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 5,048 | 0.04% |
|
| 2023/03/02 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 5,088 | 0.02% |
|
| 2023/03/01 | 1.2 | 114.33 | 0 | 0.00 | 114.50 | 1.2 | 5,122 | 0.02% |
|
| 2023/02/23 | 0 | 0.00 | 4 | 114.50 | 116.50 | -4 | 5,169 | -0.08% |
|
| 2023/02/22 | 0.5 | 115.00 | 1 | 115.00 | 114.50 | -0.5 | 5,250 | -0.01% |
|
| 2023/02/20 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 5,685 | 0.02% |
|
| 2023/02/15 | 3.1 | 113.84 | 2 | 114.25 | 114.00 | 1.1 | 6,311 | 0.02% |
|
| 2023/02/13 | 0 | 116.50 | 0 | 0.00 | 116.50 | 0 | 6,400 | 0.00% |
|
| 2023/02/10 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 6,531 | 0.02% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 119.17 | 118.50 | -3 | 6,600 | -0.05% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 6,648 | -0.02% |
|
| 2023/02/07 | 2 | 117.75 | 0 | 0.00 | 118.00 | 2 | 6,735 | 0.03% |
|
| 2023/02/06 | 0.1 | 118.00 | 0 | 0.00 | 117.00 | 0.1 | 6,744 | 0.00% |
|
| 2023/02/03 | 1.1 | 121.48 | 0 | 0.00 | 120.50 | 1.1 | 6,767 | 0.02% |
|
| 2023/02/02 | 0.1 | 122.00 | 2 | 122.75 | 121.50 | -2 | 6,784 | -0.03% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 120.50 | 121.00 | -1 | 6,831 | -0.01% |
|
| 2023/01/31 | 2 | 118.25 | 0 | 0.00 | 119.00 | 2 | 6,863 | 0.03% |
|
| 2023/01/30 | 1 | 119.00 | 1 | 117.00 | 119.00 | 0 | 6,880 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 6,802 | -0.01% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 6,765 | -0.01% |
|
| 2023/01/13 | 7 | 115.86 | 5 | 116.50 | 114.00 | 2 | 6,758 | 0.03% |
|
| 2023/01/12 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 6,587 | 0.03% |
|
| 2023/01/11 | 2 | 117.25 | 3 | 117.50 | 115.00 | -1 | 6,554 | -0.02% |
|
| 2023/01/10 | 3 | 115.00 | 4 | 114.63 | 115.50 | -1 | 6,386 | -0.02% |
|
| 2023/01/09 | 1 | 108.00 | 1 | 108.50 | 108.50 | 0 | 6,195 | 0.00% |
|
| 2023/01/05 | 1 | 107.00 | 0 | 0.00 | 105.50 | 1 | 6,333 | 0.02% |
|
| 2023/01/04 | 2 | 107.75 | 1 | 108.50 | 107.00 | 1 | 6,378 | 0.02% |
|
| 2023/01/03 | 1 | 108.00 | 3 | 107.00 | 108.00 | -2 | 6,445 | -0.03% |
|
| 2022/12/30 | 2 | 105.75 | 3 | 105.00 | 105.50 | -1 | 6,458 | -0.02% |
|
| 2022/12/28 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 6,519 | 0.03% |
|
| 2022/12/27 | 0 | 0.00 | 10 | 108.50 | 108.50 | -10 | 6,527 | -0.15% |
|
| 2022/12/26 | 7 | 106.43 | 5 | 107.50 | 106.50 | 2 | 6,530 | 0.03% |
|
| 2022/12/23 | 2 | 108.50 | 1 | 108.50 | 109.50 | 1 | 6,555 | 0.02% |
|
| 2022/12/21 | 1 | 111.50 | 1 | 112.50 | 111.00 | 0 | 6,649 | 0.00% |
|
| 2022/12/20 | 2 | 110.75 | 2 | 112.50 | 110.50 | 0 | 6,711 | 0.00% |
|
| 2022/12/19 | 4 | 114.75 | 2 | 114.50 | 114.00 | 2 | 6,741 | 0.03% |
|
| 2022/12/16 | 1 | 119.00 | 2 | 118.25 | 118.00 | -1 | 6,762 | -0.01% |
|
| 2022/12/15 | 1 | 122.00 | 2 | 122.25 | 122.00 | -1 | 6,774 | -0.01% |
|
| 2022/12/14 | 3 | 119.50 | 1 | 119.00 | 119.00 | 2 | 6,762 | 0.03% |
|
| 2022/12/13 | 3 | 118.33 | 2 | 118.25 | 117.00 | 1 | 6,759 | 0.01% |
|
| 2022/12/12 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 6,763 | 0.01% |
|
| 2022/12/09 | 1 | 124.99 | 1 | 127.50 | 122.50 | 0 | 6,803 | 0.00% |
|
| 2022/12/08 | 1 | 122.51 | 3 | 125.33 | 126.00 | -2 | 6,708 | -0.03% |
|
| 2022/12/07 | 9 | 125.28 | 14 | 127.14 | 124.50 | -5 | 6,626 | -0.08% |
|
| 2022/12/06 | 21 | 131.21 | 51 | 131.71 | 129.50 | -30 | 6,332 | -0.47% |
|
| 2022/12/05 | 12 | 125.58 | 12.1 | 123.76 | 128.00 | -0.1 | 5,752 | 0.00% |
|
| 2022/12/02 | 41 | 116.45 | 12 | 116.50 | 116.50 | 29 | 5,433 | 0.53% |
|
| 2022/12/01 | 4.1 | 113.62 | 1 | 113.50 | 112.50 | 3.1 | 5,276 | 0.06% |
|
| 2022/11/30 | 3 | 112.00 | 0 | 0.00 | 112.00 | 3 | 5,286 | 0.06% |
|
| 2022/11/28 | 2 | 107.25 | 2 | 108.75 | 110.50 | 0 | 5,344 | 0.00% |
|
| 2022/11/25 | 2 | 111.00 | 4 | 112.00 | 109.00 | -2 | 5,373 | -0.04% |
|
| 2022/11/24 | 0 | 0.00 | 0.1 | 111.00 | 111.00 | -0.1 | 5,387 | 0.00% |
|
| 2022/11/21 | 1 | 107.00 | 1 | 108.50 | 110.00 | 0 | 5,570 | 0.00% |
|
| 2022/11/18 | 2 | 111.25 | 2 | 112.75 | 109.50 | 0 | 5,596 | 0.00% |
|
| 2022/11/17 | 5 | 111.60 | 3 | 111.83 | 111.50 | 2 | 5,605 | 0.04% |
|
| 2022/11/16 | 19.1 | 118.12 | 9 | 114.72 | 114.50 | 10.1 | 5,749 | 0.18% |
|
| 2022/11/15 | 10 | 112.70 | 31.1 | 117.74 | 118.50 | -21.1 | 5,903 | -0.36% |
|
| 2022/11/14 | 1 | 108.47 | 0 | 0.00 | 108.50 | 1 | 6,462 | 0.02% |
|
| 2022/11/11 | 10 | 110.30 | 10.1 | 109.65 | 109.50 | -0.1 | 6,767 | 0.00% |
|
| 2022/11/10 | 0.1 | 104.75 | 0 | 0.00 | 103.50 | 0.1 | 6,655 | 0.00% |
|
| 2022/11/09 | 2 | 107.00 | 2 | 107.50 | 107.50 | 0 | 6,849 | 0.00% |
|
| 2022/11/08 | 10 | 107.85 | 20 | 110.05 | 106.50 | -10 | 6,861 | -0.15% |
|
| 2022/11/07 | 1 | 107.00 | 0.1 | 107.50 | 107.00 | 0.9 | 6,859 | 0.01% |
|
| 2022/11/04 | 1.1 | 102.55 | 0 | 0.00 | 103.00 | 1.1 | 6,958 | 0.02% |
|
| 2022/11/03 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 6,921 | 0.01% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 103.50 | 104.00 | -1 | 6,917 | -0.01% |
|
| 2022/11/01 | 1 | 102.50 | 10 | 103.00 | 103.50 | -9 | 6,991 | -0.13% |
|
| 2022/10/31 | 10 | 102.00 | 0 | 0.00 | 102.00 | 10 | 7,145 | 0.14% |
|
| 2022/10/28 | 1 | 100.00 | 1 | 99.10 | 98.80 | 0 | 7,196 | 0.00% |
|
| 2022/10/27 | 2 | 104.25 | 2 | 105.50 | 104.50 | 0 | 7,198 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 8,019 | -0.01% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 102.50 | 102.00 | -1 | 8,357 | -0.01% |
|
| 2022/10/19 | 1 | 107.00 | 0 | 0.00 | 104.50 | 1 | 8,454 | 0.01% |
|
| 2022/10/18 | 2.1 | 105.48 | 1 | 105.00 | 105.00 | 1.1 | 8,568 | 0.01% |
|
| 2022/10/17 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 8,650 | 0.01% |
|
| 2022/10/14 | 5 | 109.70 | 2 | 108.50 | 106.50 | 3 | 8,812 | 0.03% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 9,193 | -0.01% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 111.00 | 111.00 | -2 | 9,819 | -0.02% |
|
| 2022/10/07 | 7 | 118.71 | 11 | 119.55 | 118.00 | -4 | 10,117 | -0.04% |
|
| 2022/10/06 | 0 | 0.00 | 5 | 121.20 | 120.00 | -5 | 10,280 | -0.05% |
|
| 2022/10/05 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 10,373 | 0.01% |
|
| 2022/10/04 | 4 | 124.50 | 12 | 124.00 | 122.50 | -8 | 10,402 | -0.08% |
|
| 2022/10/03 | 2 | 120.75 | 1 | 122.50 | 122.00 | 1 | 10,570 | 0.01% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 118.00 | 121.00 | -2 | 10,800 | -0.02% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 119.50 | 120.00 | -2 | 11,111 | -0.02% |
|
| 2022/09/27 | 5 | 127.30 | 6 | 127.25 | 129.50 | -1 | 11,691 | -0.01% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 11,933 | -0.01% |
|
| 2022/09/23 | 2 | 132.75 | 0 | 0.00 | 131.50 | 2 | 12,194 | 0.02% |
|
| 2022/09/21 | 3 | 135.83 | 2 | 136.75 | 136.00 | 1 | 12,683 | 0.01% |
|
| 2022/09/20 | 1 | 139.50 | 12 | 138.79 | 139.50 | -11 | 12,963 | -0.08% |
|
| 2022/09/19 | 5 | 137.00 | 3 | 137.00 | 138.50 | 2 | 13,414 | 0.01% |
|
| 2022/09/16 | 2 | 139.50 | 3 | 139.33 | 139.00 | -1 | 13,909 | -0.01% |
|
| 2022/09/14 | 1 | 145.50 | 2 | 144.75 | 147.50 | -1 | 14,827 | -0.01% |
|
| 2022/09/13 | 2 | 149.00 | 1 | 149.50 | 147.00 | 1 | 15,438 | 0.01% |
|
| 2022/09/12 | 1 | 148.50 | 1 | 151.50 | 148.50 | 0 | 15,804 | 0.00% |
|
| 2022/09/08 | 1 | 147.50 | 0 | 0.00 | 145.50 | 1 | 16,185 | 0.01% |
|
| 2022/09/07 | 3 | 147.17 | 7 | 142.64 | 146.00 | -4 | 16,577 | -0.02% |
|
| 2022/09/06 | 3 | 151.33 | 3 | 151.17 | 147.00 | 0 | 16,835 | 0.00% |
|
| 2022/09/05 | 1 | 154.00 | 3 | 151.00 | 151.00 | -2 | 17,215 | -0.01% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 17,592 | -0.01% |
|
| 2022/09/01 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 18,264 | 0.01% |
|
| 2022/08/31 | 1 | 158.50 | 1 | 158.00 | 159.00 | 0 | 18,776 | 0.00% |
|
| 2022/08/30 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 19,327 | 0.01% |
|
| 2022/08/29 | 2 | 152.00 | 2 | 153.25 | 158.00 | 0 | 19,447 | 0.00% |
|
| 2022/08/26 | 2 | 158.75 | 6.1 | 157.13 | 156.50 | -4.1 | 19,644 | -0.02% |
|
| 2022/08/25 | 9 | 156.78 | 5 | 158.00 | 156.00 | 4 | 19,934 | 0.02% |
|
| 2022/08/24 | 2.1 | 155.06 | 10 | 156.05 | 155.50 | -7.9 | 20,559 | -0.04% |
|
| 2022/08/23 | 5.1 | 157.21 | 5 | 156.70 | 156.50 | 0.1 | 20,692 | 0.00% |
|
| 2022/08/22 | 23.4 | 158.81 | 14 | 159.18 | 156.00 | 9.4 | 21,150 | 0.04% |
|
| 2022/08/19 | 25 | 173.16 | 24 | 174.21 | 169.50 | 1 | 21,321 | 0.00% |
|
| 2022/08/18 | 10 | 166.00 | 4 | 167.13 | 166.50 | 6 | 21,158 | 0.03% |
|
| 2022/08/17 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 20,986 | 0.00% |
|
| 2022/08/16 | 1 | 159.00 | 3.3 | 159.87 | 157.50 | -2.3 | 20,913 | -0.01% |
|
| 2022/08/15 | 6 | 154.83 | 2 | 154.50 | 155.00 | 4 | 20,700 | 0.02% |
|
| 2022/08/11 | 2 | 156.25 | 5 | 156.80 | 157.00 | -3 | 20,567 | -0.01% |
|
| 2022/08/10 | 1 | 149.50 | 1 | 151.00 | 151.00 | 0 | 20,427 | 0.00% |
|
| 2022/08/09 | 1 | 151.00 | 1 | 150.00 | 152.00 | 0 | 20,433 | 0.00% |
|
| 2022/08/08 | 2 | 153.75 | 1 | 153.50 | 153.50 | 1 | 20,395 | 0.00% |
|
| 2022/08/05 | 4 | 156.00 | 1.2 | 156.00 | 153.50 | 2.8 | 20,376 | 0.01% |
|
| 2022/08/04 | 1 | 151.00 | 0 | 153.00 | 153.00 | 1 | 20,254 | 0.00% |
|
| 2022/08/03 | 1 | 151.00 | 1 | 150.00 | 151.50 | 0 | 20,271 | 0.00% |
|
| 2022/08/02 | 4 | 152.00 | 2.5 | 152.10 | 153.00 | 1.5 | 20,262 | 0.01% |
|
| 2022/08/01 | 1 | 155.50 | 2 | 154.75 | 152.50 | -1 | 20,187 | 0.00% |
|
| 2022/07/29 | 14 | 157.75 | 14 | 157.11 | 157.00 | 0 | 20,124 | 0.00% |
|
| 2022/07/28 | 12 | 155.83 | 11 | 159.32 | 155.50 | 1 | 20,179 | 0.00% |
|
| 2022/07/27 | 3 | 160.00 | 13 | 161.38 | 157.50 | -10 | 19,639 | -0.05% |
|
| 2022/07/26 | 11 | 160.73 | 0 | 0.00 | 160.00 | 11 | 19,417 | 0.06% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 159.00 | 160.50 | -1 | 19,550 | -0.01% |
|
| 2022/07/22 | 5 | 156.10 | 6 | 158.17 | 157.00 | -1 | 19,473 | -0.01% |
|
| 2022/07/21 | 11 | 158.00 | 0 | 0.00 | 158.50 | 11 | 19,390 | 0.06% |
|
| 2022/07/20 | 47 | 157.71 | 51 | 156.58 | 155.50 | -4 | 19,200 | -0.02% |
|
| 2022/07/19 | 10 | 149.00 | 11 | 149.64 | 149.50 | -1 | 18,785 | -0.01% |
|
| 2022/07/18 | 23 | 149.20 | 13 | 149.88 | 148.50 | 10 | 18,643 | 0.05% |
|
| 2022/07/15 | 34 | 142.85 | 38 | 144.21 | 145.50 | -4 | 18,082 | -0.02% |
|
| 2022/07/14 | 10 | 128.45 | 12 | 132.75 | 132.50 | -2 | 17,735 | -0.01% |
|
| 2022/07/13 | 12 | 132.04 | 6 | 128.58 | 128.50 | 6 | 17,598 | 0.03% |
|
| 2022/07/11 | 4 | 137.25 | 10 | 140.05 | 133.00 | -6 | 17,610 | -0.03% |
|
| 2022/07/08 | 10 | 135.75 | 5 | 136.20 | 134.50 | 5 | 17,815 | 0.03% |
|
| 2022/07/07 | 19 | 134.11 | 12 | 133.88 | 135.00 | 7 | 17,719 | 0.04% |
|
| 2022/07/06 | 5 | 137.90 | 4 | 134.13 | 132.50 | 1 | 17,431 | 0.01% |
|
| 2022/07/05 | 5 | 144.10 | 45 | 144.08 | 142.50 | -40 | 17,132 | -0.23% |
|
| 2022/07/04 | 2 | 141.50 | 5 | 140.40 | 141.50 | -3 | 16,904 | -0.02% |
|
| 2022/07/01 | 48 | 142.21 | 6 | 144.17 | 137.00 | 42 | 16,782 | 0.25% |
|
| 2022/06/30 | 8 | 147.63 | 7 | 146.07 | 146.00 | 1 | 16,742 | 0.01% |
|
| 2022/06/29 | 7 | 151.64 | 7 | 152.86 | 153.50 | 0 | 16,684 | 0.00% |
|
| 2022/06/28 | 5 | 158.70 | 5 | 157.40 | 157.00 | 0 | 16,432 | 0.00% |
|
| 2022/06/27 | 12 | 156.50 | 16 | 156.72 | 160.00 | -4 | 16,334 | -0.02% |
|
| 2022/06/24 | 17 | 156.79 | 19 | 157.29 | 152.00 | -2 | 15,975 | -0.01% |
|
| 2022/06/23 | 8 | 158.38 | 5 | 157.20 | 158.50 | 3 | 15,563 | 0.02% |
|
| 2022/06/22 | 32 | 162.06 | 27 | 162.59 | 156.50 | 5 | 15,405 | 0.03% |
|
| 2022/06/21 | 31 | 168.61 | 30 | 168.73 | 173.50 | 1 | 15,188 | 0.01% |
|
| 2022/06/20 | 6 | 160.00 | 6 | 162.00 | 158.00 | 0 | 15,214 | 0.00% |
|
| 2022/06/17 | 2 | 157.75 | 4 | 158.75 | 161.50 | -2 | 14,910 | -0.01% |
|
| 2022/06/16 | 7 | 164.86 | 8 | 165.81 | 155.00 | -1 | 14,614 | -0.01% |
|
| 2022/06/15 | 7 | 161.93 | 5 | 161.80 | 159.00 | 2 | 14,474 | 0.01% |
|
| 2022/06/14 | 16 | 166.19 | 17 | 165.26 | 167.50 | -1 | 14,691 | -0.01% |
|
| 2022/06/13 | 45 | 165.79 | 52 | 164.52 | 165.50 | -7 | 14,454 | -0.05% |
|
| 2022/06/10 | 21 | 167.52 | 25 | 166.18 | 168.50 | -4 | 14,155 | -0.03% |
|
| 2022/06/09 | 25 | 162.20 | 16 | 158.13 | 164.50 | 9 | 13,668 | 0.07% |
|
| 2022/06/08 | 13 | 154.77 | 12 | 154.92 | 156.50 | 1 | 13,328 | 0.01% |
|
| 2022/06/07 | 31 | 147.19 | 29 | 147.45 | 147.00 | 2 | 12,870 | 0.02% |
|
| 2022/06/06 | 6 | 148.17 | 7 | 150.43 | 147.00 | -1 | 12,717 | -0.01% |
|
| 2022/06/02 | 6 | 156.33 | 9 | 157.72 | 152.00 | -3 | 12,513 | -0.02% |
|
| 2022/06/01 | 15 | 166.83 | 12 | 165.58 | 165.00 | 3 | 12,187 | 0.02% |
|
| 2022/05/31 | 1 | 155.50 | 2 | 157.00 | 156.50 | -1 | 11,556 | -0.01% |
|
| 2022/05/30 | 18 | 156.11 | 20 | 155.65 | 156.50 | -2 | 11,610 | -0.02% |
|
| 2022/05/27 | 26 | 146.35 | 56 | 147.04 | 152.50 | -30 | 11,510 | -0.26% |
|
| 2022/05/26 | 4 | 144.38 | 5 | 143.00 | 139.00 | -1 | 11,016 | -0.01% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 135.40 | 136.50 | -5 | 10,389 | -0.05% |
|
| 2022/05/23 | 1 | 127.50 | 0 | 0.00 | 130.00 | 1 | 10,234 | 0.01% |
|
| 2022/05/20 | 1 | 127.00 | 1 | 128.00 | 128.00 | 0 | 10,258 | 0.00% |
|
| 2022/05/19 | 1 | 125.50 | 0 | 0.00 | 130.00 | 1 | 10,290 | 0.01% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 130.00 | 129.00 | -2 | 10,509 | -0.02% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 131.00 | 131.50 | -1 | 11,050 | -0.01% |
|
| 2022/05/16 | 2 | 129.25 | 0 | 0.00 | 129.50 | 2 | 11,139 | 0.02% |
|
| 2022/05/12 | 3 | 130.50 | 3 | 130.50 | 126.00 | 0 | 11,033 | 0.00% |
|
| 2022/05/11 | 1 | 131.00 | 1 | 130.50 | 130.50 | 0 | 10,955 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 4 | 124.38 | 128.50 | -4 | 10,868 | -0.04% |
|
| 2022/05/09 | 3 | 124.17 | 4 | 123.38 | 122.50 | -1 | 10,857 | -0.01% |
|
| 2022/05/06 | 2 | 124.75 | 3 | 125.17 | 127.00 | -1 | 10,826 | -0.01% |
|
| 2022/05/05 | 6 | 131.83 | 2 | 133.50 | 129.00 | 4 | 10,808 | 0.04% |
|
| 2022/05/04 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 10,562 | 0.01% |
|
| 2022/05/03 | 1 | 129.00 | 0 | 0.00 | 130.50 | 1 | 10,533 | 0.01% |
|
| 2022/04/29 | 4 | 131.50 | 3 | 129.00 | 129.50 | 1 | 10,430 | 0.01% |
|
| 2022/04/28 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 10,221 | 0.01% |
|
| 2022/04/27 | 2 | 118.50 | 1 | 118.50 | 123.00 | 1 | 10,181 | 0.01% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 10,165 | -0.01% |
|
| 2022/04/21 | 2 | 127.50 | 1 | 127.50 | 127.00 | 1 | 10,365 | 0.01% |
|
| 2022/04/20 | 1 | 126.00 | 3 | 127.67 | 126.00 | -2 | 10,455 | -0.02% |
|
| 2022/04/19 | 2 | 129.00 | 0 | 0.00 | 127.00 | 2 | 10,748 | 0.02% |
|
| 2022/04/18 | 3 | 129.50 | 3 | 130.00 | 128.00 | 0 | 10,787 | 0.00% |
|
| 2022/04/15 | 5 | 133.00 | 4 | 132.25 | 129.00 | 1 | 10,867 | 0.01% |
|
| 2022/04/14 | 2 | 133.25 | 3 | 133.83 | 136.50 | -1 | 10,851 | -0.01% |
|
| 2022/04/13 | 6 | 129.83 | 6 | 127.17 | 131.50 | 0 | 10,840 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 7 | 124.21 | 124.00 | -7 | 10,949 | -0.06% |
|
| 2022/04/08 | 1 | 131.00 | 1 | 131.50 | 130.50 | 0 | 11,335 | 0.00% |
|
| 2022/04/07 | 5 | 131.40 | 7 | 132.50 | 128.50 | -2 | 12,489 | -0.02% |
|
| 2022/04/06 | 5 | 134.20 | 5 | 130.50 | 133.00 | 0 | 13,046 | 0.00% |
|
| 2022/04/01 | 7 | 131.00 | 4 | 128.50 | 131.00 | 3 | 13,093 | 0.02% |
|
| 2022/03/31 | 4 | 129.38 | 3 | 129.00 | 127.00 | 1 | 13,150 | 0.01% |
|
| 2022/03/30 | 4 | 131.13 | 6 | 130.50 | 128.50 | -2 | 13,116 | -0.02% |
|
| 2022/03/29 | 2 | 124.75 | 3 | 126.00 | 126.50 | -1 | 12,990 | -0.01% |
|
| 2022/03/28 | 6 | 123.00 | 5 | 123.50 | 125.00 | 1 | 12,869 | 0.01% |
|
| 2022/03/25 | 12 | 127.21 | 6 | 127.25 | 126.50 | 6 | 12,746 | 0.05% |
|
| 2022/03/24 | 4 | 132.63 | 14 | 132.39 | 136.50 | -10 | 12,427 | -0.08% |
|
| 2022/03/23 | 39 | 131.68 | 34 | 132.66 | 133.00 | 5 | 12,120 | 0.04% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 124.88 | 124.50 | -4 | 11,520 | -0.03% |
|
| 2022/03/21 | 2 | 123.25 | 0 | 0.00 | 122.50 | 2 | 11,590 | 0.02% |
|
| 2022/03/18 | 14 | 125.57 | 43 | 126.13 | 126.50 | -29 | 11,758 | -0.25% |
|
| 2022/03/17 | 30 | 128.00 | 5 | 128.40 | 129.00 | 25 | 11,634 | 0.21% |
|
| 2022/03/16 | 10 | 119.30 | 13 | 119.65 | 117.50 | -3 | 11,082 | -0.03% |
|
| 2022/03/15 | 8 | 118.75 | 4 | 119.75 | 118.00 | 4 | 10,879 | 0.04% |
|
| 2022/03/14 | 2 | 120.25 | 2 | 120.50 | 119.00 | 0 | 10,760 | 0.00% |
|
| 2022/03/11 | 6 | 117.42 | 27 | 117.63 | 120.50 | -21 | 10,544 | -0.20% |
|
| 2022/03/10 | 21 | 118.83 | 3 | 117.17 | 119.50 | 18 | 10,381 | 0.17% |
|
| 2022/03/09 | 2 | 108.25 | 0 | 0.00 | 109.00 | 2 | 10,312 | 0.02% |
|
| 2022/03/08 | 1 | 110.00 | 1 | 112.00 | 108.00 | 0 | 10,292 | 0.00% |
|
| 2022/03/07 | 0 | 0.00 | 2 | 110.75 | 110.00 | -2 | 10,217 | -0.02% |
|
| 2022/03/04 | 2 | 115.25 | 2 | 114.50 | 114.50 | 0 | 10,165 | 0.00% |
|
| 2022/03/03 | 20 | 120.58 | 23 | 119.02 | 117.50 | -3 | 10,131 | -0.03% |
|
| 2022/03/02 | 62 | 119.60 | 76 | 118.22 | 119.00 | -14 | 9,904 | -0.14% |
|
| 2022/03/01 | 20 | 116.25 | 9 | 116.50 | 116.50 | 11 | 9,357 | 0.12% |
|
| 2022/02/24 | 0 | 0.00 | 1.1 | 108.17 | 107.50 | -1.1 | 9,192 | -0.01% |
|
| 2022/02/23 | 3 | 109.50 | 2 | 108.50 | 110.00 | 1 | 9,169 | 0.01% |
|
| 2022/02/22 | 2 | 108.00 | 2 | 108.25 | 108.50 | 0 | 9,219 | 0.00% |
|
| 2022/02/21 | 1.1 | 112.95 | 0 | 0.00 | 112.00 | 1.1 | 9,299 | 0.01% |
|
| 2022/02/18 | 27 | 114.80 | 25 | 114.82 | 116.50 | 2 | 9,358 | 0.02% |
|
| 2022/02/17 | 12 | 113.75 | 13 | 115.69 | 114.50 | -1 | 9,193 | -0.01% |
|
| 2022/02/16 | 0 | 0.00 | 98 | 110.30 | 110.50 | -98 | 8,709 | -1.13% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 8,620 | -0.01% |
|
| 2022/02/14 | 3 | 99.50 | 0 | 0.00 | 98.20 | 3 | 8,615 | 0.03% |
|
| 2022/02/11 | 5 | 101.70 | 0 | 0.00 | 101.50 | 5 | 8,628 | 0.06% |
|
| 2022/02/08 | 2 | 101.00 | 2 | 101.50 | 101.00 | 0 | 8,774 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 8,836 | -0.01% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 98.00 | 97.50 | -1 | 8,818 | -0.01% |
|
| 2022/01/24 | 30 | 98.20 | 0 | 0.00 | 100.00 | 30 | 9,049 | 0.33% |
|
| 2022/01/21 | 60 | 102.42 | 2 | 102.00 | 100.50 | 58 | 9,032 | 0.64% |
|
| 2022/01/20 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 9,017 | 0.01% |
|
| 2022/01/18 | 3 | 106.33 | 0 | 0.00 | 105.00 | 3 | 9,003 | 0.03% |
|
| 2022/01/17 | 6 | 104.75 | 2 | 105.25 | 107.00 | 4 | 8,986 | 0.04% |
|
| 2022/01/14 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 8,905 | -0.01% |
|
| 2022/01/13 | 2 | 111.50 | 1 | 110.00 | 107.00 | 1 | 8,728 | 0.01% |
|
| 2022/01/12 | 5 | 112.80 | 5 | 112.60 | 113.00 | 0 | 8,614 | 0.00% |
|
| 2022/01/11 | 1 | 106.50 | 1 | 109.00 | 109.50 | 0 | 8,288 | 0.00% |
|
| 2022/01/10 | 3 | 110.83 | 7 | 112.29 | 109.50 | -4 | 8,197 | -0.05% |
|
| 2022/01/07 | 8 | 109.38 | 7 | 107.21 | 108.50 | 1 | 8,062 | 0.01% |
|
| 2022/01/06 | 13 | 113.54 | 12 | 113.46 | 113.00 | 1 | 7,903 | 0.01% |
|
| 2022/01/05 | 16 | 113.56 | 1 | 111.00 | 111.00 | 15 | 7,499 | 0.20% |
|
| 2022/01/04 | 12 | 115.33 | 9 | 116.61 | 117.50 | 3 | 7,220 | 0.04% |
|
| 2022/01/03 | 2 | 117.25 | 5.2 | 122.70 | 115.00 | -3.2 | 6,971 | -0.05% |
|
| 2021/12/30 | 9 | 122.89 | 6 | 124.17 | 121.00 | 3 | 6,606 | 0.05% |
|
| 2021/12/29 | 5 | 114.50 | 15 | 110.70 | 117.50 | -10 | 5,374 | -0.19% |
|
| 2021/12/28 | 9 | 103.98 | 58 | 101.40 | 107.00 | -49 | 4,631 | -1.06% |
|
| 2021/12/27 | 6 | 99.87 | 6 | 99.00 | 97.60 | 0 | 4,301 | 0.00% |
|
| 2021/12/24 | 1 | 94.60 | 2 | 94.95 | 94.70 | -1 | 4,089 | -0.02% |
|
| 2021/12/23 | 50 | 95.70 | 67 | 94.27 | 95.20 | -17 | 4,008 | -0.42% |
|
| 2021/12/20 | 4 | 90.05 | 0 | 0.00 | 89.10 | 4 | 3,924 | 0.10% |
|
| 2021/12/17 | 0 | 0.00 | 1 | 89.30 | 89.00 | -1 | 3,952 | -0.03% |
|
| 2021/12/16 | 1 | 92.20 | 0 | 93.00 | 91.30 | 1 | 4,028 | 0.02% |
|
| 2021/12/15 | 27 | 92.55 | 0 | 0.00 | 91.70 | 27 | 4,022 | 0.67% |
|
| 2021/12/14 | 0 | 0.00 | 7 | 99.03 | 98.50 | -7 | 4,015 | -0.17% |
|
| 2021/12/13 | 7 | 97.76 | 2 | 96.40 | 99.10 | 5 | 3,715 | 0.13% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 90.00 | 90.10 | -2 | 3,533 | -0.06% |
|
| 2021/12/09 | 2 | 90.00 | 0 | 0.00 | 90.20 | 2 | 3,520 | 0.06% |
|
| 2021/12/08 | 0 | 0.00 | 6 | 89.57 | 89.50 | -6 | 3,497 | -0.17% |
|
| 2021/12/07 | 10 | 87.80 | 0 | 0.00 | 87.80 | 10 | 3,439 | 0.29% |
|
| 2021/12/06 | 10 | 89.90 | 11 | 90.95 | 89.50 | -1 | 3,410 | -0.03% |
|
| 2021/12/02 | 0 | 0.00 | 15 | 89.43 | 88.70 | -15 | 3,262 | -0.46% |
|
| 2021/12/01 | 1 | 88.10 | 0 | 0.00 | 88.50 | 1 | 3,258 | 0.03% |
|
| 2021/11/30 | 22 | 89.03 | 0 | 0.00 | 88.10 | 22 | 3,278 | 0.67% |
|
| 2021/11/29 | 10 | 86.60 | 0 | 0.00 | 86.30 | 10 | 3,343 | 0.30% |
|
| 2021/11/26 | 6 | 89.68 | 0 | 0.00 | 87.50 | 6 | 3,310 | 0.18% |
|
| 2021/11/25 | 5 | 90.50 | 5 | 90.80 | 89.00 | 0 | 3,250 | 0.00% |
|
| 2021/11/24 | 2 | 90.70 | 2 | 91.70 | 91.70 | 0 | 3,232 | 0.00% |
|
| 2021/11/22 | 6 | 90.20 | 3 | 89.47 | 87.70 | 3 | 3,343 | 0.09% |
|
| 2021/11/18 | 6 | 89.37 | 1 | 90.20 | 88.80 | 5 | 3,220 | 0.16% |
|
| 2021/11/17 | 10 | 89.01 | 2 | 89.80 | 90.50 | 8 | 3,066 | 0.26% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 86.60 | 89.60 | -1 | 2,926 | -0.03% |
|
| 2021/11/11 | 1 | 83.10 | 0 | 0.00 | 83.30 | 1 | 2,670 | 0.04% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 85.35 | 84.10 | -2 | 2,556 | -0.08% |
|
| 2021/11/05 | 3 | 86.53 | 4 | 86.40 | 86.20 | -1 | 2,471 | -0.04% |
|
| 2021/11/04 | 3 | 82.83 | 4 | 82.83 | 82.50 | -1 | 2,307 | -0.04% |
|
| 2021/11/03 | 0 | 0.00 | 135 | 79.10 | 79.60 | -135 | 2,218 | -6.09% |
大賣/鉅額交易
|
| 2021/11/02 | 34 | 79.83 | 0 | 0.00 | 79.00 | 34 | 2,168 | 1.57% |
|
| 2021/11/01 | 8 | 76.65 | 1 | 79.80 | 79.20 | 7 | 1,991 | 0.35% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 75.60 | 75.60 | -1 | 1,882 | -0.05% |
|
| 2021/10/27 | 1 | 74.40 | 4 | 74.13 | 73.00 | -3 | 1,809 | -0.17% |
|
| 2021/10/26 | 100 | 73.95 | 1 | 73.90 | 74.00 | 99 | 1,772 | 5.59% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 73.00 | 72.60 | -4 | 1,715 | -0.23% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 68.20 | 68.60 | -1 | 1,632 | -0.06% |
|
| 2021/10/06 | 6 | 68.52 | 6 | 68.23 | 67.20 | 0 | 1,657 | 0.00% |
|
| 2021/10/05 | 1 | 67.50 | 0 | 0.00 | 69.10 | 1 | 1,661 | 0.06% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 69.90 | 69.40 | -1 | 1,626 | -0.06% |
|
| 2021/09/29 | 1 | 71.30 | 0 | 0.00 | 71.10 | 1 | 1,586 | 0.06% |
|
| 2021/09/24 | 1 | 72.20 | 0 | 0.00 | 72.80 | 1 | 1,489 | 0.07% |
|
| 2021/09/23 | 7 | 72.61 | 2 | 73.15 | 72.90 | 5 | 1,435 | 0.35% |
|
| 2021/09/22 | 1 | 70.80 | 5 | 70.60 | 70.10 | -4 | 1,308 | -0.31% |
|
| 2021/09/17 | 2 | 72.10 | 0 | 0.00 | 72.80 | 2 | 1,241 | 0.16% |
|
| 2021/09/16 | 2 | 69.60 | 0 | 0.00 | 70.80 | 2 | 1,079 | 0.19% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 68.35 | 68.50 | -2 | 1,038 | -0.19% |
|
| 2021/09/06 | 0 | 0.00 | 8 | 70.70 | 70.00 | -8 | 1,009 | -0.79% |
|
| 2021/09/03 | 10 | 72.75 | 4 | 72.53 | 72.30 | 6 | 972 | 0.62% |
|
| 2021/08/31 | 1 | 70.60 | 0 | 0.00 | 70.80 | 1 | 806 | 0.12% |
|
| 2021/08/30 | 1 | 71.90 | 2 | 71.90 | 70.90 | -1 | 796 | -0.13% |
|
| 2021/08/27 | 1 | 71.00 | 0 | 0.00 | 70.20 | 1 | 736 | 0.14% |
|
| 2021/08/26 | 5 | 70.02 | 0 | 0.00 | 70.90 | 5 | 650 | 0.77% |
|
| 2021/08/19 | 0 | 0.00 | 4 | 63.65 | 63.40 | -4 | 476 | -0.84% |
|
| 2021/08/17 | 2 | 64.20 | 0 | 0.00 | 63.80 | 2 | 473 | 0.42% |
|
| 2021/08/12 | 2 | 66.60 | 0 | 0.00 | 66.40 | 2 | 468 | 0.43% |
|
| 2021/08/11 | 2 | 66.10 | 0 | 0.00 | 65.60 | 2 | 469 | 0.43% |
|
| 2021/08/10 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 474 | 0.21% |
|
| 2021/07/23 | 1 | 70.70 | 0 | 0.00 | 69.90 | 1 | 552 | 0.18% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 71.30 | 70.60 | -1 | 550 | -0.18% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 70.20 | 70.10 | -1 | 555 | -0.18% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 70.83 | 70.80 | -3 | 663 | -0.45% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 71.60 | 71.50 | -1 | 726 | -0.14% |
|
| 2021/07/12 | 1 | 69.10 | 1 | 69.20 | 69.30 | 0 | 741 | 0.00% |
|
| 2021/07/08 | 1 | 67.10 | 1 | 68.00 | 67.50 | 0 | 752 | 0.00% |
|
| 2021/07/07 | 3 | 67.40 | 0 | 0.00 | 67.00 | 3 | 771 | 0.39% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 67.50 | 67.30 | -2 | 831 | -0.24% |
|
| 2021/07/02 | 1 | 66.90 | 0 | 0.00 | 66.90 | 1 | 875 | 0.11% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 66.80 | 66.90 | -1 | 969 | -0.10% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 66.10 | 65.80 | -1 | 970 | -0.10% |
|
| 2021/06/17 | 2 | 66.40 | 0 | 0.00 | 66.40 | 2 | 980 | 0.20% |
|
| 2021/06/15 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 996 | 0.10% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 61.55 | 61.50 | -2 | 1,279 | -0.16% |
|
| 2021/05/07 | 1 | 68.10 | 0 | 0.00 | 68.80 | 1 | 1,244 | 0.08% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 1,244 | -0.08% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 70.80 | 70.80 | -1 | 1,231 | -0.08% |
|
| 2021/04/29 | 1 | 74.00 | 0 | 0.00 | 72.50 | 1 | 1,224 | 0.08% |
|
| 2021/04/26 | 1 | 75.40 | 0 | 0.00 | 75.00 | 1 | 1,244 | 0.08% |
|
| 2021/04/20 | 1 | 79.50 | 1 | 78.30 | 77.40 | 0 | 1,378 | 0.00% |
|
| 2021/04/16 | 1 | 75.10 | 1 | 75.90 | 75.20 | 0 | 1,368 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 74.90 | 72.60 | -1 | 1,332 | -0.08% |
|
| 2021/04/08 | 0 | 0.00 | 4 | 73.70 | 74.80 | -4 | 1,279 | -0.31% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 72.10 | 72.10 | -1 | 1,212 | -0.08% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 71.80 | 71.60 | -1 | 1,212 | -0.08% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 70.50 | 70.70 | -1 | 1,226 | -0.08% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 70.20 | 70.00 | -2 | 1,499 | -0.13% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 70.30 | 70.30 | -2 | 1,650 | -0.12% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 69.50 | 69.00 | -1 | 1,643 | -0.06% |
|
| 2021/02/24 | 0 | 0.00 | 4 | 70.30 | 68.80 | -4 | 1,620 | -0.25% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 1,564 | -0.06% |
|
| 2021/02/01 | 1 | 62.80 | 0 | 0.00 | 64.20 | 1 | 1,557 | 0.06% |
|
| 2021/01/28 | 1 | 66.30 | 0 | 0.00 | 66.20 | 1 | 1,537 | 0.07% |
|
| 2021/01/20 | 2 | 66.20 | 0 | 0.00 | 66.30 | 2 | 1,493 | 0.13% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 68.60 | 68.40 | -1 | 1,473 | -0.07% |
|
| 2021/01/15 | 3 | 71.00 | 2 | 70.85 | 71.10 | 1 | 1,429 | 0.07% |
|
| 2021/01/14 | 1 | 72.50 | 4 | 71.65 | 72.40 | -3 | 1,403 | -0.21% |
|
| 2021/01/13 | 5 | 72.92 | 5 | 72.50 | 71.60 | 0 | 1,372 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 69.35 | 68.60 | -2 | 1,256 | -0.16% |
|
| 2021/01/11 | 6 | 68.42 | 5 | 68.90 | 69.70 | 1 | 1,198 | 0.08% |
|
| 2021/01/08 | 1 | 66.00 | 0 | 0.00 | 66.50 | 1 | 1,127 | 0.09% |
|
| 2021/01/06 | 1 | 66.80 | 1 | 65.90 | 65.40 | 0 | 1,099 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 66.40 | 66.50 | -1 | 1,074 | -0.09% |
|
| 2020/12/31 | 1 | 66.40 | 0 | 0.00 | 66.40 | 1 | 1,049 | 0.10% |
|
| 2020/12/23 | 1 | 66.10 | 0 | 0.00 | 66.40 | 1 | 938 | 0.11% |
|
| 2020/12/22 | 1 | 67.90 | 1 | 68.70 | 65.90 | 0 | 895 | 0.00% |
|
| 2020/12/21 | 0 | 0.00 | 24 | 67.81 | 66.50 | -24 | 793 | -3.02% |
|
| 2020/12/18 | 24 | 66.60 | 2 | 66.80 | 66.80 | 22 | 737 | 2.98% |
|
| 2020/12/17 | 2 | 64.85 | 5 | 66.30 | 64.90 | -3 | 660 | -0.45% |
|
| 2020/12/16 | 6 | 66.18 | 4 | 65.78 | 66.10 | 2 | 635 | 0.31% |
|
| 2020/12/09 | 0 | 0.00 | 21 | 64.45 | 65.00 | -21 | 473 | -4.44% |
|
| 2020/12/08 | 10 | 65.40 | 11 | 64.95 | 65.00 | -1 | 451 | -0.22% |
|
| 2020/12/07 | 5 | 64.80 | 0 | 0.00 | 64.70 | 5 | 382 | 1.31% |
|
| 2020/12/04 | 6 | 64.07 | 6 | 63.83 | 63.80 | 0 | 349 | 0.00% |
|
| 2020/12/03 | 1 | 63.40 | 0 | 0.00 | 63.60 | 1 | 328 | 0.30% |
|
| 2020/12/02 | 1 | 62.30 | 0 | 0.00 | 62.10 | 1 | 266 | 0.38% |
|
| 2020/12/01 | 9 | 61.94 | 0 | 0.00 | 62.60 | 9 | 258 | 3.49% |
|
| 2020/11/30 | 6 | 61.95 | 0 | 0.00 | 61.70 | 6 | 250 | 2.39% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 58.20 | 58.40 | -2 | 267 | -0.75% |
|
| 2020/11/02 | 2 | 58.00 | 0 | 0.00 | 58.10 | 2 | 275 | 0.73% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 59.80 | 59.90 | -1 | 341 | -0.29% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 60.80 | 60.80 | -4 | 867 | -0.46% |
|
| 2020/08/19 | 2 | 63.10 | 0 | 0.00 | 62.90 | 2 | 857 | 0.23% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 854 | -0.12% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 64.03 | 64.40 | -3 | 852 | -0.35% |
|
| 2020/07/27 | 1 | 66.80 | 0 | 0.00 | 66.00 | 1 | 829 | 0.12% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 65.00 | 65.30 | -1 | 810 | -0.12% |
|
| 2020/07/16 | 1 | 66.40 | 0 | 0.00 | 65.50 | 1 | 743 | 0.13% |
|
| 2020/07/15 | 1 | 66.40 | 0 | 0.00 | 66.00 | 1 | 731 | 0.14% |
|
| 2020/07/14 | 1 | 69.10 | 2 | 69.20 | 67.80 | -1 | 719 | -0.14% |
|
| 2020/07/13 | 9 | 68.92 | 52 | 69.51 | 70.30 | -43 | 680 | -6.32% |
|
| 2020/07/10 | 2 | 65.40 | 2 | 66.50 | 65.80 | 0 | 590 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 63.20 | 63.30 | -1 | 511 | -0.20% |
|
| 2020/07/06 | 3 | 64.70 | 1 | 65.00 | 64.00 | 2 | 516 | 0.39% |
|
| 2020/07/03 | 6 | 65.97 | 0 | 0.00 | 66.20 | 6 | 478 | 1.25% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 504 | -0.20% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 60.30 | 60.40 | -1 | 506 | -0.20% |
|
| 2020/05/20 | 1 | 59.90 | 0 | 0.00 | 60.00 | 1 | 505 | 0.20% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 60.80 | 60.40 | -1 | 500 | -0.20% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 60.70 | 60.20 | -1 | 499 | -0.20% |
|
| 2020/05/05 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 483 | 0.21% |
|
| 2020/04/01 | 0 | 0.00 | 3 | 51.27 | 51.50 | -3 | 449 | -0.67% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 51.00 | 51.20 | -3 | 461 | -0.65% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 48.75 | 47.00 | -1 | 511 | -0.20% |
|
| 2020/03/12 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 541 | 0.18% |
|
| 2020/03/10 | 0 | 0.00 | 2 | 57.30 | 58.20 | -2 | 546 | -0.37% |
|
| 2020/03/09 | 0 | 0.00 | 3 | 59.60 | 59.00 | -3 | 533 | -0.56% |
|
| 2020/03/05 | 5 | 62.00 | 0 | 0.00 | 61.40 | 5 | 545 | 0.92% |
|
| 2020/02/13 | 50 | 64.50 | 0 | 0.00 | 63.80 | 50 | 589 | 8.49% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 66.00 | 66.00 | -1 | 716 | -0.14% |
|
| 2020/01/15 | 1 | 66.20 | 0 | 0.00 | 66.20 | 1 | 747 | 0.13% |
|
| 2019/12/13 | 3 | 69.80 | 3 | 71.07 | 68.90 | 0 | 906 | 0.00% |
|
| 2019/12/12 | 2 | 70.40 | 0 | 0.00 | 70.30 | 2 | 888 | 0.23% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 68.20 | 68.00 | -1 | 842 | -0.12% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 69.50 | 68.40 | -1 | 834 | -0.12% |
|
| 2019/11/26 | 1 | 67.80 | 0 | 0.00 | 67.60 | 1 | 831 | 0.12% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 68.00 | 69.30 | -1 | 870 | -0.11% |
|
| 2019/11/06 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 826 | 0.12% |
|
| 2019/10/23 | 1 | 73.70 | 0 | 0.00 | 72.40 | 1 | 669 | 0.15% |
|
| 2019/10/22 | 1 | 72.90 | 2 | 73.55 | 73.20 | -1 | 649 | -0.15% |
|
| 2019/10/21 | 1 | 70.10 | 1 | 69.90 | 70.10 | 0 | 597 | 0.00% |
|
| 2019/10/18 | 4 | 71.83 | 2 | 69.50 | 70.60 | 2 | 584 | 0.34% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 68.20 | 69.70 | -2 | 509 | -0.39% |
|
| 2019/10/15 | 1 | 66.50 | 0 | 0.00 | 65.50 | 1 | 443 | 0.23% |
|
| 2019/08/27 | 0 | 0.00 | 5 | 58.50 | 58.50 | -5 | 269 | -1.86% |
|
| 2019/08/22 | 2 | 61.40 | 0 | 0.00 | 60.90 | 2 | 244 | 0.82% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 60.60 | 60.60 | -1 | 238 | -0.42% |
|
| 2019/08/20 | 3 | 62.27 | 0 | 0.00 | 61.00 | 3 | 229 | 1.31% |
|
| 2019/08/19 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 199 | 0.50% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 57.20 | 58.80 | -2 | 396 | -0.50% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 61.70 | 61.80 | -1 | 390 | -0.26% |
|
| 2019/04/25 | 1 | 64.10 | 0 | 0.00 | 63.80 | 1 | 375 | 0.27% |
|
| 2019/04/24 | 2 | 62.00 | 0 | 0.00 | 62.50 | 2 | 354 | 0.56% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 59.50 | 59.40 | -1 | 348 | -0.29% |
|
| 2019/02/15 | 1 | 58.80 | 5 | 58.90 | 58.80 | -4 | 333 | -1.20% |
|
| 2019/01/25 | 5 | 58.18 | 0 | 0.00 | 58.20 | 5 | 303 | 1.65% |
|
| 2018/12/20 | 1 | 60.00 | 0 | 0.00 | 58.60 | 1 | 374 | 0.27% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 61.30 | 60.70 | -1 | 367 | -0.27% |
|
| 2018/12/18 | 8 | 60.73 | 10 | 61.03 | 60.00 | -2 | 356 | -0.56% |
|
| 2018/10/29 | 2 | 50.25 | 2 | 50.30 | 50.30 | 0 | 277 | 0.00% |
|
| 2018/10/23 | 1 | 56.60 | 1 | 56.20 | 56.20 | 0 | 260 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 69.10 | 68.80 | -1 | 573 | -0.17% |
|
| 2018/07/24 | 1 | 69.90 | 0 | 0.00 | 69.70 | 1 | 576 | 0.17% |
|
| 2018/07/17 | 1 | 65.30 | 0 | 0.00 | 65.00 | 1 | 535 | 0.19% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 65.00 | 65.10 | -1 | 546 | -0.18% |
|
| 2018/07/06 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 660 | 0.15% |
|
| 2018/06/28 | 3 | 71.27 | 0 | 0.00 | 70.30 | 3 | 651 | 0.46% |
|
| 2018/06/08 | 1 | 75.50 | 0 | 0.00 | 75.60 | 1 | 668 | 0.15% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 77.00 | 76.40 | -1 | 672 | -0.15% |
|
| 2018/06/05 | 1 | 75.50 | 0 | 0.00 | 75.20 | 1 | 661 | 0.15% |
|
| 2018/05/30 | 1 | 74.90 | 0 | 0.00 | 74.90 | 1 | 665 | 0.15% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 77.10 | 77.30 | -1 | 734 | -0.14% |
|
| 2018/04/18 | 1 | 82.70 | 1 | 84.30 | 82.40 | 0 | 719 | 0.00% |
|
| 2018/04/13 | 2 | 83.10 | 8 | 83.48 | 83.10 | -6 | 675 | -0.89% |
|
| 2018/04/12 | 2 | 79.70 | 0 | 0.00 | 79.80 | 2 | 607 | 0.33% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 77.50 | 78.00 | -1 | 621 | -0.16% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 76.05 | 75.50 | -2 | 639 | -0.31% |
|
| 2018/03/26 | 1 | 76.10 | 0 | 0.00 | 76.40 | 1 | 738 | 0.14% |
|
| 2018/03/20 | 2 | 78.90 | 0 | 0.00 | 78.90 | 2 | 749 | 0.27% |
|
| 2018/02/21 | 0 | 0.00 | 4 | 79.08 | 79.70 | -4 | 1,473 | -0.27% |
|
| 2018/02/09 | 2 | 75.60 | 0 | 0.00 | 76.90 | 2 | 1,481 | 0.14% |
|
| 2018/02/07 | 1 | 78.50 | 0 | 0.00 | 78.80 | 1 | 1,490 | 0.07% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 83.20 | 83.70 | -1 | 1,437 | -0.07% |
|
| 2018/01/02 | 1 | 85.30 | 0 | 0.00 | 85.30 | 1 | 1,487 | 0.07% |
|