券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/20 | 3 | 53.00 | 0 | 0.00 | 50.00 | 3 | 6,748 | 0.04% |
|
| 2024/12/18 | 1 | 51.30 | 0 | 0.00 | 50.90 | 1 | 6,691 | 0.01% |
|
| 2024/12/11 | 1 | 59.70 | 1 | 59.00 | 57.20 | 0 | 6,497 | 0.00% |
|
| 2024/12/09 | 0 | 0.00 | 4 | 59.90 | 59.60 | -4 | 6,239 | -0.06% |
|
| 2024/12/06 | 34 | 61.34 | 30 | 61.73 | 61.80 | 4 | 6,142 | 0.07% |
|
| 2024/12/05 | 0 | 0.00 | 25 | 57.70 | 60.50 | -25 | 5,956 | -0.42% |
|
| 2024/12/04 | 35 | 55.44 | 20 | 55.45 | 56.10 | 15 | 5,704 | 0.26% |
|
| 2024/12/02 | 0 | 0.00 | 1 | 47.70 | 46.40 | -1 | 5,464 | -0.02% |
|
| 2024/11/19 | 0 | 0.00 | 1.4 | 53.90 | 53.60 | -1.4 | 5,315 | -0.03% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 56.65 | 55.00 | -2 | 5,274 | -0.04% |
|
| 2024/11/14 | 1 | 58.82 | 4 | 61.03 | 56.50 | -3 | 5,243 | -0.06% |
|
| 2024/11/13 | 5 | 60.50 | 0 | 0.00 | 58.30 | 5 | 5,147 | 0.10% |
|
| 2024/11/12 | 1.4 | 59.58 | 0 | 0.00 | 55.60 | 1.4 | 5,048 | 0.03% |
|
| 2024/10/30 | 0 | 0.00 | 30 | 78.20 | 78.20 | -30 | 4,387 | -0.68% |
|
| 2024/10/29 | 40 | 69.52 | 10 | 69.33 | 71.10 | 30 | 4,343 | 0.69% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 65.30 | 64.70 | -1 | 4,187 | -0.02% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 69.40 | 69.10 | -2 | 4,096 | -0.05% |
|
| 2024/10/24 | 20 | 76.07 | 60 | 72.03 | 71.50 | -40 | 3,983 | -1.00% |
|
| 2024/10/23 | 42 | 74.06 | 1 | 74.00 | 74.00 | 41 | 3,795 | 1.08% |
|
| 2024/10/22 | 51 | 81.15 | 70 | 80.02 | 75.70 | -19 | 3,620 | -0.52% |
|
| 2024/10/21 | 91.1 | 77.85 | 64 | 76.49 | 78.90 | 27.1 | 2,897 | 0.94% |
|
| 2024/10/18 | 7 | 72.47 | 0 | 0.00 | 74.20 | 7 | 2,294 | 0.31% |
|
| 2024/10/17 | 1 | 64.40 | 1 | 65.90 | 67.50 | 0 | 2,113 | 0.00% |
|
| 2024/10/15 | 32 | 61.97 | 32 | 59.80 | 55.90 | 0 | 1,766 | 0.00% |
|
| 2024/10/14 | 2 | 61.05 | 5 | 61.06 | 61.80 | -3 | 1,595 | -0.19% |
|
| 2024/10/11 | 3 | 56.63 | 50 | 55.90 | 60.00 | -47 | 1,196 | -3.93% |
|
| 2024/10/09 | 51 | 52.56 | 5 | 51.36 | 54.60 | 46 | 1,084 | 4.24% |
|
| 2024/10/08 | 112 | 52.03 | 142 | 51.61 | 49.70 | -30 | 918 | -3.27% |
大買/大賣/
|
| 2024/10/07 | 15 | 52.80 | 11 | 52.78 | 50.90 | 4 | 838 | 0.48% |
|
| 2024/10/04 | 24 | 53.99 | 19 | 52.30 | 54.70 | 5 | 651 | 0.77% |
|
| 2024/10/01 | 21 | 49.64 | 20 | 45.10 | 49.75 | 1 | 369 | 0.27% |
|
| 2024/09/30 | 0 | 0.00 | 309 | 45.75 | 45.25 | -309 | 291 | -106.00% |
大賣/鉅額交易
|
| 2024/09/27 | 95 | 44.91 | 53 | 44.23 | 45.20 | 42 | 218 | 19.23% |
|
| 2024/09/26 | 30 | 41.90 | 20 | 40.09 | 41.10 | 10 | 148 | 6.73% |
|
| 2024/09/18 | 0 | 0.00 | 5 | 38.15 | 38.10 | -5 | 130 | -3.83% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 37.65 | 37.40 | -1 | 130 | -0.77% |
|
| 2024/09/11 | 0 | 0.00 | 4 | 38.00 | 37.80 | -4 | 130 | -3.06% |
|
| 2024/08/06 | 0 | 0.00 | 29 | 33.32 | 33.60 | -29 | 122 | -23.62% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 40.00 | 40.40 | -1 | 106 | -0.94% |
|
| 2024/07/05 | 0 | 0.00 | 30 | 41.39 | 42.05 | -30 | 84 | -35.30% |
|
| 2024/07/04 | 50 | 45.15 | 36 | 44.43 | 40.00 | 14 | 72 | 19.33% |
|
| 2024/07/03 | 10 | 41.55 | 0 | 0.00 | 41.55 | 10 | 34 | 29.03% |
|
| 2024/07/02 | 0 | 0.00 | 3 | 37.80 | 37.80 | -3 | 23 | -12.90% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 23 | -4.29% |
|
| 2024/06/20 | 0 | 0.00 | 10 | 37.45 | 37.45 | -10 | 24 | -41.04% |
|
| 2024/06/19 | 0 | 0.00 | 10 | 37.62 | 37.60 | -10 | 24 | -41.18% |
|
| 2024/06/12 | 0 | 0.00 | 8 | 38.05 | 38.00 | -8 | 23 | -34.73% |
|
| 2024/06/04 | 0 | 0.00 | 5 | 37.04 | 37.30 | -5 | 22 | -22.49% |
|
| 2024/05/28 | 0 | 0.00 | 5 | 36.95 | 36.90 | -5 | 22 | -21.93% |
|
| 2024/05/23 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 23 | 4.33% |
|
| 2024/05/22 | 1 | 35.55 | 0 | 0.00 | 35.55 | 1 | 23 | 4.34% |
|
| 2024/05/21 | 4 | 35.40 | 0 | 0.00 | 35.50 | 4 | 23 | 16.96% |
|
| 2024/05/20 | 2 | 35.43 | 0 | 0.00 | 35.35 | 2 | 24 | 8.33% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 37.75 | 37.75 | -1 | 19 | -5.01% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 38.03 | 38.05 | -2 | 21 | -9.16% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 38.40 | 38.10 | -2 | 24 | -8.09% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 39.00 | 38.80 | -2 | 28 | -7.08% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 39.20 | 39.25 | -1 | 49 | -2.02% |
|
| 2023/08/08 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 56 | 1.78% |
|
| 2023/08/04 | 2 | 42.20 | 0 | 0.00 | 42.60 | 2 | 56 | 3.55% |
|
| 2023/08/02 | 5 | 41.50 | 0 | 0.00 | 42.10 | 5 | 55 | 8.94% |
|
| 2023/07/31 | 10 | 41.64 | 0 | 0.00 | 41.25 | 10 | 55 | 18.17% |
|
| 2023/07/27 | 8 | 41.99 | 0 | 0.00 | 42.05 | 8 | 53 | 14.88% |
|
| 2023/07/26 | 3 | 41.93 | 0 | 0.00 | 41.90 | 3 | 53 | 5.63% |
|
| 2023/07/25 | 2 | 41.60 | 0 | 0.00 | 42.00 | 2 | 53 | 3.75% |
|
| 2023/07/24 | 2 | 41.30 | 0 | 0.00 | 41.40 | 2 | 52 | 3.79% |
|
| 2023/07/18 | 5 | 42.66 | 0 | 0.00 | 42.45 | 5 | 52 | 9.56% |
|
| 2023/07/17 | 2 | 43.25 | 0 | 0.00 | 43.25 | 2 | 51 | 3.87% |
|
| 2023/07/12 | 5 | 41.14 | 0 | 0.00 | 41.40 | 5 | 47 | 10.56% |
|
| 2023/07/11 | 2 | 40.85 | 0 | 0.00 | 40.90 | 2 | 46 | 4.34% |
|
| 2023/07/10 | 1 | 40.85 | 0 | 0.00 | 40.85 | 1 | 45 | 2.19% |
|
| 2023/07/04 | 2 | 40.20 | 0 | 0.00 | 40.40 | 2 | 39 | 5.01% |
|
| 2023/07/03 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 38 | 2.61% |
|
| 2023/06/30 | 2 | 40.08 | 0 | 0.00 | 40.40 | 2 | 38 | 5.17% |
|
| 2023/06/29 | 2 | 40.18 | 0 | 0.00 | 40.10 | 2 | 38 | 5.24% |
|
| 2023/06/27 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 38 | 5.22% |
|
| 2023/06/26 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 38 | 2.62% |
|
| 2023/06/20 | 5 | 40.50 | 0 | 0.00 | 40.50 | 5 | 39 | 12.71% |
|
| 2023/06/19 | 5 | 41.11 | 0 | 0.00 | 41.05 | 5 | 39 | 12.66% |
|
| 2023/05/31 | 2 | 39.25 | 0 | 0.00 | 39.10 | 2 | 40 | 4.89% |
|
| 2023/05/29 | 3 | 39.17 | 0 | 0.00 | 39.20 | 3 | 42 | 6.99% |
|
| 2023/05/26 | 3 | 38.80 | 0 | 0.00 | 38.75 | 3 | 43 | 6.86% |
|
| 2023/05/25 | 1 | 38.55 | 0 | 0.00 | 38.55 | 1 | 46 | 2.16% |
|
| 2023/05/24 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 47 | 2.12% |
|
| 2023/05/23 | 5 | 38.64 | 0 | 0.00 | 38.90 | 5 | 47 | 10.54% |
|
| 2023/05/22 | 20 | 38.45 | 0 | 0.00 | 38.35 | 20 | 47 | 42.40% |
|
| 2023/05/19 | 15 | 38.93 | 0 | 0.00 | 39.00 | 15 | 45 | 33.25% |
|
| 2023/05/16 | 13 | 38.50 | 0 | 0.00 | 38.65 | 13 | 44 | 29.25% |
|
| 2023/05/15 | 7 | 38.63 | 0 | 0.00 | 38.85 | 7 | 43 | 15.95% |
|
| 2023/04/10 | 10 | 39.63 | 0 | 0.00 | 39.60 | 10 | 36 | 27.08% |
|
| 2023/03/31 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 36 | 2.76% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 41.30 | 41.50 | -1 | 33 | -2.98% |
|
| 2022/10/13 | 2 | 36.20 | 0 | 0.00 | 36.15 | 2 | 16 | 12.06% |
|
| 2022/10/12 | 0 | 0.00 | 8 | 37.75 | 37.70 | -8 | 16 | -47.95% |
|
| 2022/10/07 | 1 | 37.90 | 0 | 0.00 | 37.90 | 1 | 16 | 6.10% |
|
| 2022/10/06 | 3 | 37.05 | 0 | 0.00 | 37.25 | 3 | 16 | 18.26% |
|
| 2022/09/27 | 1 | 37.10 | 0 | 0.00 | 37.50 | 1 | 16 | 5.93% |
|
| 2022/09/23 | 0 | 0.00 | 5 | 38.95 | 38.70 | -5 | 17 | -28.52% |
|
| 2022/09/20 | 4 | 38.43 | 10 | 38.21 | 38.60 | -6 | 18 | -33.06% |
|
| 2022/09/07 | 0 | 0.00 | 5 | 38.10 | 38.55 | -5 | 19 | -26.02% |
|
| 2022/09/06 | 0 | 0.00 | 8 | 39.10 | 39.10 | -8 | 19 | -41.85% |
|
| 2022/08/26 | 34 | 39.09 | 0 | 0.00 | 39.00 | 34 | 21 | 158.26% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 29 | -3.39% |
|
| 2022/06/17 | 3 | 39.03 | 0 | 0.00 | 39.40 | 3 | 29 | 10.21% |
|
| 2022/06/16 | 3 | 40.02 | 0 | 0.00 | 40.05 | 3 | 28 | 10.40% |
|
| 2022/06/15 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 28 | 3.50% |
|
| 2022/06/08 | 1 | 42.00 | 1 | 43.10 | 42.00 | 0 | 28 | 0.00% |
|
| 2022/05/27 | 5 | 39.74 | 0 | 0.00 | 39.60 | 5 | 27 | 17.94% |
|
| 2022/05/20 | 1 | 39.50 | 1 | 39.35 | 39.35 | 0 | 30 | 0.00% |
|
| 2022/05/18 | 4 | 38.84 | 0 | 0.00 | 38.85 | 4 | 31 | 12.63% |
|
| 2022/05/13 | 1 | 37.70 | 0 | 0.00 | 37.70 | 1 | 35 | 2.81% |
|
| 2022/05/12 | 3 | 37.60 | 0 | 0.00 | 37.50 | 3 | 37 | 7.95% |
|
| 2022/05/11 | 2 | 38.20 | 0 | 0.00 | 38.00 | 2 | 38 | 5.26% |
|
| 2022/05/10 | 2 | 37.65 | 0 | 0.00 | 39.00 | 2 | 38 | 5.22% |
|
| 2022/05/09 | 2 | 37.93 | 0 | 0.00 | 37.90 | 2 | 38 | 5.19% |
|
| 2022/05/05 | 1 | 38.00 | 1 | 39.25 | 39.00 | 0 | 41 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 38.50 | 38.40 | -1 | 64 | -1.55% |
|
| 2022/04/08 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 79 | 1.25% |
|
| 2022/04/01 | 7 | 41.02 | 0 | 0.00 | 40.95 | 7 | 86 | 8.11% |
|
| 2022/03/31 | 4 | 41.46 | 0 | 0.00 | 41.95 | 4 | 85 | 4.67% |
|
| 2022/03/30 | 1 | 41.85 | 0 | 0.00 | 41.85 | 1 | 86 | 1.16% |
|
| 2022/03/29 | 2 | 41.90 | 0 | 0.00 | 41.90 | 2 | 88 | 2.25% |
|
| 2022/03/28 | 9 | 42.07 | 0 | 0.00 | 41.95 | 9 | 90 | 9.97% |
|
| 2022/03/24 | 1 | 41.90 | 0 | 0.00 | 42.20 | 1 | 93 | 1.07% |
|
| 2022/03/15 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 107 | 0.93% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 40.50 | 40.65 | -1 | 116 | -0.86% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 40.65 | 40.65 | -1 | 124 | -0.80% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 127 | -0.78% |
|
| 2022/03/08 | 3 | 39.95 | 0 | 0.00 | 39.70 | 3 | 130 | 2.30% |
|
| 2022/03/04 | 3 | 41.42 | 0 | 0.00 | 41.40 | 3 | 136 | 2.20% |
|
| 2022/03/03 | 2 | 41.60 | 0 | 0.00 | 41.50 | 2 | 142 | 1.41% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 41.08 | 41.25 | -2 | 163 | -1.23% |
|
| 2022/02/24 | 3 | 41.55 | 0 | 0.00 | 40.95 | 3 | 169 | 1.77% |
|
| 2022/02/22 | 4 | 42.63 | 0 | 0.00 | 42.60 | 4 | 192 | 2.08% |
|
| 2022/02/21 | 6 | 42.85 | 0 | 0.00 | 43.00 | 6 | 208 | 2.88% |
|
| 2022/02/18 | 6 | 43.08 | 0 | 0.00 | 43.10 | 6 | 219 | 2.74% |
|
| 2022/02/17 | 5 | 42.79 | 0 | 0.00 | 43.15 | 5 | 235 | 2.12% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 42.95 | 42.40 | -1 | 307 | -0.33% |
|
| 2022/02/14 | 1 | 42.25 | 0 | 0.00 | 42.40 | 1 | 354 | 0.28% |
|
| 2022/02/11 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 376 | 0.27% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 44.30 | 44.80 | -2 | 395 | -0.51% |
|
| 2022/02/09 | 0 | 0.00 | 0.1 | 44.35 | 44.60 | -0.1 | 405 | -0.02% |
|
| 2022/02/08 | 5 | 44.37 | 1 | 44.30 | 44.35 | 4 | 405 | 0.99% |
|
| 2022/01/26 | 0 | 0.00 | 0 | 43.35 | 42.40 | 0 | 403 | -0.01% |
|
| 2022/01/25 | 1 | 42.67 | 0 | 0.00 | 41.70 | 1 | 405 | 0.26% |
|
| 2022/01/24 | 10.1 | 43.25 | 0 | 0.00 | 42.70 | 10.1 | 404 | 2.50% |
|
| 2022/01/21 | 10 | 45.68 | 0 | 0.00 | 45.05 | 10 | 401 | 2.49% |
|
| 2022/01/20 | 11 | 47.69 | 0 | 0.00 | 47.60 | 11 | 399 | 2.75% |
|
| 2022/01/19 | 13 | 46.71 | 0 | 0.00 | 48.00 | 13 | 398 | 3.26% |
|
| 2022/01/18 | 7 | 45.89 | 5 | 47.38 | 46.70 | 2 | 398 | 0.50% |
|
| 2022/01/14 | 14 | 45.61 | 0 | 0.00 | 45.50 | 14 | 397 | 3.52% |
|
| 2022/01/13 | 12 | 46.43 | 0 | 0.00 | 46.20 | 12 | 397 | 3.02% |
|
| 2022/01/12 | 5 | 46.15 | 0 | 0.00 | 46.20 | 5 | 397 | 1.26% |
|
| 2022/01/11 | 10 | 46.40 | 0 | 0.00 | 46.25 | 10 | 397 | 2.51% |
|
| 2022/01/07 | 5 | 46.75 | 0 | 0.00 | 47.55 | 5 | 388 | 1.29% |
|
| 2022/01/06 | 5 | 47.12 | 0 | 0.00 | 48.10 | 5 | 386 | 1.29% |
|
| 2022/01/04 | 2 | 45.80 | 0 | 0.00 | 45.65 | 2 | 380 | 0.53% |
|
| 2022/01/03 | 10 | 46.19 | 0 | 0.00 | 46.30 | 10 | 379 | 2.63% |
|
| 2021/12/30 | 14 | 46.26 | 0 | 0.00 | 46.55 | 14 | 381 | 3.67% |
|
| 2021/12/29 | 4 | 46.03 | 0 | 0.00 | 46.30 | 4 | 379 | 1.05% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 45.60 | 45.30 | -1 | 379 | -0.26% |
|
| 2021/12/27 | 1 | 45.10 | 0 | 0.00 | 45.65 | 1 | 381 | 0.26% |
|
| 2021/12/24 | 1 | 45.10 | 1 | 45.95 | 45.55 | 0 | 382 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 44.95 | 46.00 | -1 | 382 | -0.26% |
|
| 2021/12/20 | 1 | 43.30 | 0 | 0.00 | 43.05 | 1 | 385 | 0.26% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 44.05 | 43.95 | -1 | 388 | -0.26% |
|
| 2021/12/14 | 1 | 43.65 | 1 | 44.70 | 43.70 | 0 | 389 | 0.00% |
|
| 2021/12/13 | 1 | 44.40 | 0 | 0.00 | 43.90 | 1 | 387 | 0.26% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 46.50 | 46.20 | -1 | 384 | -0.26% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 46.45 | 46.45 | -1 | 389 | -0.26% |
|
| 2021/12/07 | 1 | 45.70 | 0 | 0.00 | 45.60 | 1 | 388 | 0.26% |
|
| 2021/12/06 | 1 | 46.95 | 0 | 0.00 | 46.50 | 1 | 384 | 0.26% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 48.40 | 47.75 | -1 | 379 | -0.26% |
|
| 2021/12/02 | 1 | 47.15 | 0 | 0.00 | 47.60 | 1 | 384 | 0.26% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 46.90 | 46.85 | -1 | 392 | -0.25% |
|
| 2021/11/26 | 1 | 46.60 | 1 | 47.60 | 46.80 | 0 | 403 | 0.00% |
|
| 2021/11/25 | 1 | 49.40 | 0 | 0.00 | 47.70 | 1 | 421 | 0.24% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 49.30 | 49.90 | -1 | 428 | -0.23% |
|
| 2021/11/23 | 2 | 48.40 | 41 | 48.43 | 48.20 | -39 | 424 | -9.18% |
|
| 2021/11/22 | 63 | 48.80 | 24 | 47.80 | 49.50 | 39 | 421 | 9.26% |
|
| 2021/11/18 | 0 | 0.00 | 95 | 48.28 | 47.10 | -95 | 402 | -23.58% |
|
| 2021/11/17 | 3 | 50.65 | 30 | 50.06 | 49.00 | -27 | 391 | -6.89% |
|
| 2021/11/16 | 33 | 51.61 | 1 | 51.60 | 50.50 | 32 | 383 | 8.34% |
|
| 2021/11/15 | 13 | 50.08 | 0 | 0.00 | 51.40 | 13 | 370 | 3.51% |
|
| 2021/11/12 | 18 | 53.43 | 3 | 51.30 | 51.60 | 15 | 360 | 4.16% |
|
| 2021/11/11 | 7 | 49.30 | 0 | 0.00 | 51.60 | 7 | 314 | 2.22% |
|
| 2021/11/10 | 16 | 46.24 | 0 | 0.00 | 47.00 | 16 | 269 | 5.95% |
|
| 2021/11/09 | 13 | 43.93 | 6 | 41.60 | 45.50 | 7 | 248 | 2.82% |
|
| 2021/11/08 | 30 | 41.46 | 2 | 41.70 | 41.40 | 28 | 231 | 12.12% |
|
| 2021/11/02 | 5 | 40.00 | 0 | 0.00 | 39.35 | 5 | 255 | 1.95% |
|
| 2021/09/01 | 0 | 0.00 | 20 | 41.95 | 42.40 | -20 | 241 | -8.28% |
|
| 2021/08/31 | 20 | 42.96 | 0 | 0.00 | 42.30 | 20 | 227 | 8.77% |
|
| 2021/08/26 | 0 | 0.00 | 3.4 | 36.65 | 36.10 | -3.4 | 184 | -1.87% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 36.60 | 36.50 | -5 | 165 | -3.03% |
|
| 2021/08/18 | 10 | 38.80 | 5 | 37.53 | 36.10 | 5 | 161 | 3.09% |
|
| 2021/07/08 | 11 | 37.64 | 11 | 36.78 | 35.70 | 0 | 81 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 32.80 | 32.80 | -2 | 38 | -5.24% |
|
| 2020/06/10 | 10 | 40.80 | 10 | 39.67 | 40.80 | 0 | 89 | 0.00% |
|
| 2020/03/10 | 0 | 0.00 | 22 | 33.20 | 33.45 | -22 | 29 | -75.90% |
|
| 2019/10/08 | 0 | 0.00 | 15 | 43.31 | 43.20 | -15 | 54 | -27.57% |
|
| 2019/10/04 | 10 | 43.19 | 0 | 0.00 | 43.05 | 10 | 50 | 19.87% |
|
| 2019/10/03 | 5 | 43.10 | 0 | 0.00 | 43.05 | 5 | 49 | 10.11% |
|
| 2019/09/10 | 0 | 0.00 | 15 | 40.46 | 40.95 | -15 | 58 | -25.79% |
|
| 2019/09/06 | 3 | 39.55 | 19 | 41.91 | 41.10 | -16 | 55 | -28.64% |
|
| 2019/08/29 | 19 | 38.54 | 0 | 0.00 | 38.65 | 19 | 52 | 36.15% |
|
| 2019/08/21 | 12 | 38.25 | 0 | 0.00 | 38.35 | 12 | 51 | 23.25% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 46.00 | 45.80 | -1 | 17 | -5.86% |
|
| 2018/04/09 | 1 | 70.10 | 7 | 70.21 | 66.50 | -6 | 99 | -6.02% |
|
| 2018/04/02 | 7 | 68.07 | 0 | 0.00 | 68.80 | 7 | 98 | 7.11% |
|
| 2018/03/09 | 0 | 0.00 | 7 | 65.77 | 63.60 | -7 | 75 | -9.30% |
|
| 2018/03/05 | 4 | 63.58 | 0 | 0.00 | 63.60 | 4 | 71 | 5.60% |
|
| 2018/03/02 | 2 | 63.75 | 1 | 64.50 | 63.40 | 1 | 71 | 1.40% |
|
| 2018/02/23 | 2 | 63.50 | 0 | 0.00 | 63.00 | 2 | 70 | 2.83% |
|