直得 (1597)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
64.9
漲跌
▲1.1
漲幅
+1.72%
成交量
174張
產業
上市電機機械類股
273人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	67.75	0	0.00	67.30	2	501	0.40%
2024/04/10	0	0.00	1	75.10	75.60	-1	453	-0.22%
2024/04/09	0	0.00	4	73.78	73.80	-4	430	-0.93%
2024/03/28	2	74.55	0	0.00	74.00	2	375	0.53%
2024/03/27	4	76.40	4	78.30	76.00	0	347	0.00%
2024/03/26	2	77.35	2	81.30	75.40	0	294	0.00%
2024/03/25	4	78.10	2	78.05	79.90	2	232	0.86%
2024/03/21	0	0.00	1	75.50	74.10	-1	150	-0.66%
2024/03/20	1	73.30	1	75.40	72.20	0	130	0.00%
2024/01/02	0	0.00	0.2	63.80	63.20	-0.2	52	-0.40%
2023/12/21	0.2	63.70	0	0.00	63.70	0.2	49	0.40%
2023/12/13	0	0.00	1	62.90	62.90	-1	48	-2.04%
2023/08/16	0.4	66.80	0	0.00	66.80	0.4	69	0.58%
2023/06/16	1	75.00	0	0.00	74.40	1	79	1.25%
2023/05/04	0	0.00	1	76.60	76.60	-1	171	-0.58%
2023/04/21	1	76.30	0	0.00	76.30	1	170	0.59%
2023/04/10	0	0.00	1	79.70	80.20	-1	153	-0.65%
2023/03/29	1	76.50	0	0.00	76.50	1	146	0.68%
2023/03/06	0	0.00	3	78.60	78.20	-3	76	-3.91%
2023/02/22	1	76.50	0	0.00	76.50	1	76	1.31%
2023/02/21	0	0.00	1	76.70	77.60	-1	74	-1.34%
2023/02/14	1	75.30	0	0.00	74.80	1	70	1.41%
2022/12/23	0	0.00	1	71.40	71.30	-1	86	-1.16%
2022/12/02	3	77.00	0	0.00	77.10	3	86	3.46%
2022/11/21	0.3	75.80	0	0.00	75.90	0.3	78	0.36%
2022/10/25	0	0.00	1	72.30	72.30	-1	67	-1.47%
2022/10/13	0	0.00	1	68.90	70.00	-1	66	-1.51%
2022/10/11	1	69.30	0	0.00	69.70	1	65	1.53%
2022/09/14	1	72.90	0	0.00	72.90	1	62	1.61%
2022/05/30	0	0.00	1	79.30	79.40	-1	295	-0.34%
2022/05/20	0	0.00	1	78.90	78.90	-1	298	-0.33%
2022/05/19	2	78.15	0	0.00	78.70	2	299	0.67%
2022/05/16	0	0.00	1	78.90	78.90	-1	297	-0.34%
2022/04/25	1	77.20	0	0.00	77.20	1	298	0.34%
2022/04/15	0	0.00	1	81.70	81.70	-1	299	-0.33%
2022/03/30	0	0.00	1	83.00	83.00	-1	292	-0.34%
2022/03/22	0	0.00	1	84.80	84.80	-1	287	-0.35%
2022/03/17	3	85.77	0	0.00	86.30	3	282	1.06%
2021/10/22	0	0.00	4	84.33	84.80	-4	268	-1.49%
2021/08/06	1	102.50	0	0.00	102.50	1	1,065	0.09%
2021/07/27	1	105.50	0	0.00	104.50	1	1,174	0.09%
2021/07/15	1	114.00	0	0.00	113.50	1	1,257	0.08%
2021/06/24	0	0.00	2	123.50	125.50	-2	1,453	-0.14%
2021/06/23	1	115.50	0	0.00	123.50	1	1,379	0.07%
2021/06/22	0	0.00	20	117.25	116.00	-20	1,336	-1.50%
2021/06/21	20	116.50	5	114.60	114.00	15	1,405	1.07%
2021/06/18	10	111.00	12	109.04	108.00	-2	1,313	-0.15%
2021/06/09	0	0.00	2	101.25	100.50	-2	1,478	-0.14%
2021/06/08	1	100.50	0	0.00	100.00	1	1,559	0.06%
2021/06/07	3	101.50	3	101.00	101.50	0	1,633	0.00%
2021/06/03	3	104.00	0	0.00	104.50	3	1,887	0.16%
2021/06/01	1	104.00	1	104.50	110.50	0	2,045	0.00%
2021/05/31	5	103.00	0	0.00	101.00	5	2,036	0.25%
2021/05/03	1	115.00	5	119.80	113.50	-4	3,023	-0.13%
2021/04/29	5	123.00	0	0.00	120.50	5	3,284	0.15%
2021/04/27	1	124.00	0	0.00	123.50	1	3,443	0.03%
2021/04/23	1	120.50	0	0.00	120.50	1	3,439	0.03%
2021/04/21	0	0.00	1	126.50	127.00	-1	3,431	-0.03%
2021/04/12	0	0.00	1	139.50	137.50	-1	3,610	-0.03%
2021/04/08	2	137.00	0	0.00	135.00	2	3,561	0.06%
2021/04/07	0	0.00	2	126.75	131.50	-2	3,503	-0.06%
2021/03/31	0	0.00	1	124.00	124.00	-1	3,432	-0.03%
2021/03/29	1	123.50	2	124.25	124.00	-1	3,422	-0.03%
2021/03/26	0	0.00	1.1	123.46	123.50	-1.1	3,434	-0.03%
2021/03/25	1	123.50	1	125.00	121.50	0	3,441	0.00%
2021/03/24	11	131.05	7	129.50	122.00	4	3,422	0.12%
2021/03/23	0	0.00	3	124.83	126.50	-3	3,306	-0.09%
2021/03/22	3	123.83	3	124.17	123.00	0	3,289	0.00%
2021/03/19	5	121.20	3	122.17	124.00	2	3,268	0.06%
2021/03/18	2	121.25	2	122.75	124.50	0	3,238	0.00%
2021/03/16	1	119.50	2.4	120.42	118.00	-1.4	3,180	-0.04%
2021/03/15	2	120.50	10	119.60	119.50	-8	3,154	-0.25%
2021/03/12	6	124.00	8	122.38	122.50	-2	3,078	-0.06%
2021/03/11	2	120.00	34	120.78	119.00	-32	2,998	-1.07%
2021/03/10	5	119.30	4	119.75	120.00	1	2,938	0.03%
2021/03/09	68	120.66	72	119.26	122.00	-4	2,875	-0.14%
2021/03/08	32	118.00	36	115.40	115.00	-4	2,692	-0.15%
2021/03/05	24	113.85	4	113.25	112.00	20	2,592	0.77%
2021/03/04	1	112.50	31	111.03	109.00	-30	2,589	-1.16%
2021/03/03	40	111.00	10	113.00	112.50	30	2,569	1.17%
2021/03/02	5	107.50	0	0.00	106.00	5	2,539	0.20%
2021/02/26	1	110.00	1	112.00	110.00	0	2,518	0.00%
2021/02/24	23	115.93	144	114.08	111.00	-121	2,492	-4.86%	大賣/鉅額交易
2021/02/23	176	120.82	36	118.50	115.00	140	2,455	5.70%	大買/鉅額交易
2021/02/22	1	114.00	20	114.75	115.00	-19	2,335	-0.81%
2021/02/19	35	117.50	42.5	114.34	113.50	-7.5	2,292	-0.33%
2021/02/18	26	115.29	2	111.50	115.50	24	2,201	1.09%
2021/02/17	0	0.00	5	102.90	105.00	-5	2,121	-0.24%
2021/02/05	2	99.90	0	0.00	100.00	2	2,092	0.10%
2021/02/04	1	99.10	1	100.50	98.10	0	2,076	0.00%
2021/02/03	2	101.15	1	100.50	99.00	1	2,057	0.05%
2021/02/02	1	101.50	5	100.14	103.50	-4	2,038	-0.20%
2021/02/01	3	104.67	50	105.27	101.00	-47	1,991	-2.36%
2021/01/29	52	116.15	4	116.63	112.00	48	1,908	2.51%
2021/01/28	2	107.75	2	108.75	110.50	0	1,749	0.00%
2021/01/27	3	110.83	5	111.00	111.50	-2	1,714	-0.12%
2021/01/26	27	114.63	57	112.79	113.50	-30	1,639	-1.83%
2021/01/25	36	109.18	1	111.00	108.00	35	1,426	2.45%
2021/01/22	34	107.18	63	108.15	110.00	-29	1,336	-2.17%
2021/01/21	33	102.38	3	104.50	104.50	30	1,058	2.83%
2021/01/20	1	99.30	0	0.00	95.10	1	976	0.10%
2021/01/14	0	0.00	1	94.80	94.60	-1	823	-0.12%
2021/01/13	0	0.00	1	96.20	96.50	-1	801	-0.12%
2021/01/12	2	98.00	62	98.38	98.20	-60	769	-7.80%
2021/01/11	80	103.79	27	100.83	103.00	53	711	7.44%
2021/01/08	14	93.20	2	89.30	95.20	12	578	2.08%
2020/12/21	4	88.85	4	88.50	88.40	0	324	0.00%
2020/12/17	0	0.00	1	90.30	87.00	-1	306	-0.33%
2020/12/16	20	89.88	20	86.60	87.20	0	286	0.00%
2020/12/10	1	88.70	0	0.00	87.70	1	278	0.36%
2020/12/08	0	0.00	1	86.20	85.80	-1	262	-0.38%
2020/12/03	1	87.60	0	0.00	86.30	1	240	0.42%
2020/12/01	40	90.15	57	89.12	89.00	-17	222	-7.63%
2020/11/30	15	85.40	0	0.00	85.40	15	170	8.78%
2020/11/20	0	0.00	1	77.80	77.80	-1	184	-0.54%
2020/11/16	1	77.20	0	0.00	77.50	1	221	0.45%
2020/11/06	0	0.00	1	75.00	74.50	-1	232	-0.43%
2020/11/05	1	74.80	1	75.10	74.80	0	234	0.00%
2020/10/30	1	74.50	0	0.00	73.50	1	239	0.42%
2020/10/07	2	78.60	0	0.00	78.50	2	371	0.54%
2020/07/13	0	0.00	2	92.60	92.60	-2	1,179	-0.17%
2020/07/10	1	91.90	0	0.00	91.30	1	1,194	0.08%
2020/06/29	0	0.00	15	91.93	91.50	-15	1,180	-1.27%
2020/06/24	15	93.09	0	0.00	92.10	15	1,178	1.27%
2020/06/05	38	97.38	58	96.27	95.10	-20	1,224	-1.63%
2020/06/04	20	96.44	0	0.00	95.90	20	1,212	1.65%
2020/06/03	0	0.00	1	94.70	94.00	-1	1,209	-0.08%
2020/06/02	0	0.00	1	94.30	93.30	-1	1,198	-0.08%
2020/06/01	11	98.24	10	97.54	96.20	1	1,187	0.08%
2020/05/28	4	100.85	41	101.54	93.10	-37	1,145	-3.23%
2020/05/27	39	100.93	5	102.20	100.00	34	1,020	3.33%
2020/05/05	0	0.00	2	92.00	92.20	-2	985	-0.20%
2020/05/04	2	93.10	0	0.00	90.70	2	971	0.21%
2020/04/23	0	0.00	1	77.40	77.30	-1	895	-0.11%
2020/03/31	0	0.00	1	66.10	65.50	-1	935	-0.11%
2020/03/30	1	62.90	0	0.00	65.20	1	941	0.11%
2020/03/17	1	61.30	0	0.00	61.20	1	1,198	0.08%
2020/03/16	0	0.00	1	68.10	68.00	-1	1,172	-0.09%
2020/03/03	0	0.00	0.1	90.20	90.00	-0.1	1,089	-0.01%
2020/02/26	2	97.05	2	94.70	94.70	0	1,046	0.00%
2020/02/24	1	96.30	0	0.00	97.00	1	1,030	0.10%
2020/02/20	8	101.88	3	102.33	99.90	5	983	0.51%
2020/02/19	5	100.60	13	101.65	101.50	-8	956	-0.84%
2020/02/18	16	103.38	9	103.78	100.00	7	916	0.76%
2020/02/13	0.3	94.00	0	0.00	94.20	0.3	794	0.04%
2020/02/12	1	95.00	0	0.00	94.70	1	790	0.13%
2020/02/06	0	0.00	1	93.00	93.00	-1	794	-0.13%
2020/01/20	0	0.00	1	96.00	96.10	-1	868	-0.12%
2020/01/14	1	94.50	0	0.00	94.20	1	818	0.12%
2020/01/09	0	0.00	1	93.50	92.00	-1	792	-0.13%
2020/01/08	0	0.00	1	89.30	89.00	-1	782	-0.13%
2020/01/07	1	90.20	0	0.00	90.10	1	782	0.13%
2020/01/03	0	0.00	2	94.05	92.80	-2	783	-0.26%
2020/01/02	1	96.20	1	96.00	96.00	0	775	0.00%
2019/12/27	0	0.00	14	96.61	94.80	-14	769	-1.82%
2019/12/26	0	0.00	30	95.95	96.30	-30	760	-3.94%
2019/12/25	22	96.09	20	95.40	95.30	2	760	0.26%
2019/12/24	5	94.24	0	0.00	95.50	5	752	0.66%
2019/12/23	2	97.80	1	97.70	97.80	1	733	0.14%
2019/12/20	11	98.47	0	0.00	98.10	11	719	1.53%
2019/12/19	10	98.35	0	0.00	97.20	10	675	1.48%
2019/12/18	11	96.09	3	94.93	94.90	8	576	1.39%
2019/12/17	7	94.39	0	0.00	93.60	7	528	1.32%
2019/12/16	0	0.00	1	88.30	88.80	-1	473	-0.21%
2019/12/12	0	0.00	5	88.10	87.60	-5	470	-1.06%
2019/11/04	1	91.20	0	0.00	91.60	1	656	0.15%
2019/10/31	1	91.00	2	92.55	91.00	-1	642	-0.16%
2019/10/25	1	86.50	0	0.00	86.40	1	645	0.16%
2019/10/03	0	0.00	1	86.50	88.30	-1	879	-0.11%
2019/10/02	2	87.70	1	88.00	87.70	1	888	0.11%
2019/09/25	1	86.70	0	0.00	86.50	1	898	0.11%
2019/09/23	20	89.75	22	88.36	88.00	-2	919	-0.22%
2019/09/20	1	85.10	0	0.00	85.10	1	881	0.11%
2019/09/19	1	85.90	0	0.00	85.50	1	883	0.11%
2019/09/05	1	84.90	0	0.00	84.90	1	930	0.11%
2019/09/04	0	0.00	1	84.20	84.10	-1	928	-0.11%
2019/08/30	1	83.00	0	0.00	83.40	1	975	0.10%
2019/08/29	0	0.00	1	84.00	82.70	-1	984	-0.10%
2019/08/27	1	82.60	0	0.00	82.60	1	981	0.10%
2019/08/19	0	0.00	1	91.00	91.40	-1	964	-0.10%
2019/08/13	1	88.10	1	87.90	87.80	0	999	0.00%
2019/08/12	1	87.80	1	89.50	89.20	0	1,002	0.00%
2019/08/08	1	89.00	0	0.00	89.30	1	1,004	0.10%
2019/07/31	1	96.20	2	96.80	96.80	-1	1,138	-0.09%
2019/07/30	4	99.75	3	97.40	95.50	1	1,184	0.08%
2019/07/26	1	102.50	0	0.00	98.90	1	1,197	0.08%
2019/07/24	0	0.00	3	102.00	102.00	-3	1,190	-0.25%
2019/07/16	1	90.20	1	90.50	91.80	0	1,652	0.00%
2019/07/04	0	0.00	1	91.30	89.50	-1	1,774	-0.06%
2019/07/02	0	0.00	1	92.00	92.50	-1	1,861	-0.05%
2019/06/26	0	0.00	1	87.50	87.70	-1	2,063	-0.05%
2019/06/25	2	90.40	1	87.00	87.00	1	2,060	0.05%
2019/06/24	1	87.70	1	88.30	88.90	0	2,045	0.00%
2019/06/20	1	89.50	2	88.85	88.50	-1	2,030	-0.05%
2019/06/19	1	83.00	1	84.20	83.90	0	1,988	0.00%
2019/06/17	1	82.90	1	82.20	82.20	0	1,985	0.00%
2019/06/13	1	81.50	1	81.90	81.70	0	1,984	0.00%
2019/06/12	1	81.80	1	81.50	81.50	0	1,983	0.00%
2019/06/11	1	82.10	2	82.10	82.00	-1	1,980	-0.05%
2019/06/10	1	81.10	0	0.00	80.30	1	1,966	0.05%
2019/06/06	1	82.50	0	0.00	80.30	1	1,956	0.05%
2019/06/05	1	85.60	1	87.30	85.00	0	1,943	0.00%
2019/05/31	1	89.50	0	0.00	89.40	1	1,948	0.05%
2019/05/24	1	88.50	0	0.00	87.40	1	2,023	0.05%
2019/05/22	1	91.60	1	91.50	89.60	0	2,167	0.00%
2019/05/16	1	89.80	1	90.70	89.80	0	2,268	0.00%
2019/05/15	1	91.40	0	0.00	91.10	1	2,278	0.04%
2019/05/13	3	93.67	6	90.18	90.00	-3	2,266	-0.13%
2019/05/10	2	99.00	0	0.00	98.40	2	2,252	0.09%
2019/05/09	0	0.00	5	100.00	100.00	-5	2,234	-0.22%
2019/05/07	0	0.00	1	110.50	110.00	-1	2,221	-0.05%
2019/05/06	2	113.25	5	113.00	111.00	-3	2,179	-0.14%
2019/05/03	6	118.25	11	115.27	118.00	-5	2,145	-0.23%
2019/05/02	8	114.19	0	0.00	114.00	8	2,102	0.38%
2019/04/30	7	112.93	0	0.00	113.00	7	2,084	0.34%
2019/04/29	8	116.50	5	119.10	114.00	3	2,047	0.15%
2019/04/26	3	112.50	0	0.00	113.00	3	1,959	0.15%
2019/04/25	2	116.75	21	116.02	116.50	-19	1,959	-0.97%
2019/04/24	25	114.40	9	111.67	115.50	16	1,948	0.82%
2019/04/23	4	104.63	1	101.50	105.00	3	1,905	0.16%
2019/04/22	0	0.00	2	101.00	100.50	-2	1,835	-0.11%
2019/04/19	0	0.00	1	98.00	99.70	-1	1,819	-0.05%
2019/04/17	2	98.00	0	0.00	98.00	2	1,787	0.11%
2019/04/16	0	0.00	1	98.30	100.00	-1	1,774	-0.06%
2019/04/15	0	0.00	1.1	98.84	99.20	-1.1	1,767	-0.06%
2019/04/12	2	97.55	1	97.00	97.00	1	1,764	0.06%
2019/04/10	23	106.54	30	104.17	101.50	-7	1,738	-0.40%
2019/04/09	10	103.00	0	0.00	103.50	10	1,695	0.59%
2019/04/08	0	0.00	5	103.50	101.50	-5	1,671	-0.30%
2019/04/03	6	101.58	12	101.42	101.50	-6	1,608	-0.37%
2019/04/02	13	96.33	4	97.20	99.60	9	1,464	0.61%
2019/04/01	0	0.00	2	90.70	90.60	-2	1,386	-0.14%
2019/03/28	0	0.00	1	88.80	88.70	-1	1,385	-0.07%
2019/03/27	1	88.60	0	0.00	89.10	1	1,394	0.07%
2019/03/22	1	89.30	0	0.00	89.20	1	1,453	0.07%
2019/03/21	1	91.80	1	91.50	91.10	0	1,448	0.00%
2019/03/19	1	89.80	0	0.00	89.00	1	1,452	0.07%
2019/03/18	1	90.00	0	0.00	89.80	1	1,461	0.07%
2019/03/15	0	0.00	1	90.00	90.50	-1	1,466	-0.07%
2019/03/14	1	88.70	0	0.00	88.40	1	1,470	0.07%
2019/03/11	1	89.70	1	90.50	90.80	0	1,559	0.00%
2019/03/08	1	87.20	1	88.80	89.50	0	1,620	0.00%
2019/03/07	0	0.00	9	90.94	89.50	-9	1,623	-0.55%
2019/03/06	1	92.80	1	93.40	93.50	0	1,630	0.00%
2019/03/05	0	0.00	1	93.70	92.30	-1	1,666	-0.06%
2019/03/04	3	95.20	14	95.70	94.40	-11	1,670	-0.66%
2019/02/27	2	94.70	0	0.00	94.80	2	1,660	0.12%
2019/02/26	15	96.35	68	97.19	96.00	-53	1,652	-3.21%
2019/02/25	3	95.53	5	95.04	95.10	-2	1,640	-0.12%
2019/02/22	36	98.68	31	96.61	94.60	5	1,632	0.31%
2019/02/21	42	94.13	1	93.30	94.50	41	1,506	2.72%
2019/02/20	4	92.60	0	0.00	92.30	4	1,495	0.27%
2019/02/19	20	93.38	1	92.40	92.40	19	1,514	1.25%
2019/02/18	0	0.00	10	91.53	91.60	-10	1,490	-0.67%
2019/02/15	32	93.67	21.1	94.84	90.00	10.9	1,469	0.74%
2019/02/14	0	0.00	2	90.20	90.80	-2	1,392	-0.14%
2019/02/13	5	90.18	1	90.00	89.70	4	1,381	0.29%
2019/02/12	2	90.60	3	91.20	91.50	-1	1,372	-0.07%
2019/02/11	0	0.00	2	90.80	90.10	-2	1,390	-0.14%
2019/01/30	0	0.00	1	88.80	88.50	-1	1,379	-0.07%
2019/01/29	1	88.50	7	88.50	89.00	-6	1,379	-0.43%
2019/01/28	20	90.56	12	91.60	89.50	8	1,381	0.58%
2019/01/25	0	0.00	13	88.58	87.90	-13	1,367	-0.95%
2019/01/23	13	89.00	3	88.43	87.50	10	1,396	0.72%
2019/01/22	0	0.00	1	88.00	87.30	-1	1,390	-0.07%
2019/01/21	3	89.80	2	89.20	89.10	1	1,390	0.07%
2019/01/18	2	90.00	0	0.00	88.80	2	1,377	0.15%
2019/01/17	0	0.00	1	87.00	86.50	-1	1,330	-0.08%
2019/01/16	2	89.65	3	89.07	89.20	-1	1,306	-0.08%
2019/01/15	16	84.16	16	84.96	86.60	0	1,128	0.00%
2019/01/09	0	0.00	1	75.70	78.00	-1	1,107	-0.09%
2019/01/07	1	75.20	0	0.00	75.90	1	1,173	0.09%
2018/12/27	0	0.00	0.2	78.00	78.00	-0.2	1,316	-0.02%
2018/12/26	1	77.80	0	0.00	77.00	1	1,361	0.07%
2018/12/24	0	0.00	1	80.50	80.50	-1	1,433	-0.07%
2018/12/21	1	78.00	0	0.00	79.00	1	1,472	0.07%
2018/12/20	1	81.00	1	79.10	79.20	0	1,481	0.00%
2018/12/19	1	83.80	0	0.00	82.50	1	1,487	0.07%
2018/12/18	4	84.98	4	85.73	84.00	0	1,501	0.00%
2018/12/17	0	0.00	1	84.40	84.50	-1	1,500	-0.07%
2018/12/13	1	83.20	0	0.00	82.80	1	1,579	0.06%
2018/12/11	0	0.00	1	82.50	81.30	-1	1,611	-0.06%
2018/12/10	6	82.42	1	81.80	81.50	5	1,640	0.30%
2018/12/07	1	85.20	5	85.10	85.50	-4	1,647	-0.24%
2018/12/06	0	0.00	1	83.20	83.60	-1	1,660	-0.06%
2018/12/04	1	94.60	26	92.92	91.60	-25	1,689	-1.48%
2018/12/03	26	91.14	0	0.00	92.10	26	1,679	1.55%
2018/11/30	0	0.00	2	83.80	83.80	-2	1,657	-0.12%
2018/11/29	2	84.60	1	82.10	81.90	1	1,666	0.06%
2018/11/28	6	83.87	10	82.70	83.20	-4	1,659	-0.24%
2018/11/27	5	79.90	0	0.00	79.50	5	1,646	0.30%
2018/11/06	0.1	74.40	0	0.00	74.40	0.1	1,882	0.01%
2018/10/25	1	72.70	1	72.40	69.70	0	1,964	0.00%
2018/10/23	0	0.00	2	79.70	78.00	-2	2,093	-0.10%
2018/10/17	1	84.60	1	83.70	83.70	0	2,225	0.00%
2018/10/15	1	84.60	0	0.00	83.40	1	2,225	0.04%
2018/10/03	0	0.00	1	104.50	103.00	-1	2,356	-0.04%
2018/10/01	20	110.00	20	111.00	110.00	0	2,327	0.00%
2018/09/19	0	0.00	2	110.75	109.50	-2	2,361	-0.08%
2018/09/18	1	107.50	0	0.00	106.00	1	2,321	0.04%
2018/09/17	2	108.00	0	0.00	111.00	2	2,320	0.09%
2018/09/14	1	108.00	1	109.00	110.50	0	2,340	0.00%
2018/09/11	1	105.50	1	102.50	106.50	0	2,325	0.00%
2018/09/07	0.2	107.50	1	108.50	108.00	-0.9	2,303	-0.04%
2018/09/06	2	115.50	0	0.00	114.00	2	2,291	0.09%
2018/09/05	1	121.50	3	120.33	119.50	-2	2,299	-0.09%
2018/09/04	2	122.25	1	122.50	122.50	1	2,312	0.04%
2018/09/03	0	0.00	1	121.50	121.50	-1	2,340	-0.04%
2018/08/31	1	123.50	0	0.00	123.50	1	2,357	0.04%
2018/08/30	1	126.50	0	0.00	124.50	1	2,403	0.04%
2018/08/28	0	0.00	1	125.00	123.00	-1	2,446	-0.04%
2018/08/27	2	122.50	2	122.50	122.50	0	2,439	0.00%
2018/08/24	1	119.50	1	122.50	119.50	0	2,479	0.00%
2018/08/23	2	125.50	0	0.00	123.00	2	2,483	0.08%
2018/08/22	1	124.50	0	0.00	125.50	1	2,500	0.04%
2018/08/21	0	0.00	1	128.00	125.50	-1	2,518	-0.04%
2018/08/20	2	123.50	10	126.50	122.50	-8	2,491	-0.32%
2018/08/17	11	130.05	3	131.50	126.50	8	2,506	0.32%
2018/08/15	0	0.00	1	125.50	122.00	-1	2,451	-0.04%
2018/08/14	1	123.50	0	0.00	127.00	1	2,460	0.04%
2018/08/13	1	125.50	0	0.00	124.50	1	2,485	0.04%
2018/08/09	0	0.00	1	132.50	133.00	-1	2,484	-0.04%
2018/08/08	1	132.50	1	136.00	131.50	0	2,529	0.00%
2018/08/07	0	0.00	1	131.00	131.50	-1	2,567	-0.04%
2018/08/06	2	129.25	0	0.00	131.00	2	2,667	0.07%
2018/08/01	2	134.50	0	0.00	134.50	2	2,955	0.07%
2018/07/31	0	0.00	2	133.00	132.50	-2	2,981	-0.07%
2018/07/30	5	136.10	2	141.00	136.00	3	3,066	0.10%
2018/07/27	1	165.50	2	161.50	165.50	-1	3,028	-0.03%
2018/07/24	0	0.00	2	140.75	147.50	-2	3,017	-0.07%
2018/07/23	1	141.00	0	0.00	139.00	1	3,046	0.03%
2018/07/20	2	148.25	2	147.25	146.50	0	3,094	0.00%
2018/07/17	1	159.50	0	0.00	150.00	1	3,265	0.03%
2018/07/16	3	159.17	11	154.82	161.00	-8	3,225	-0.25%
2018/07/13	11	151.59	1	141.50	152.00	10	3,145	0.32%
2018/07/12	0	0.00	1	139.50	138.50	-1	3,176	-0.03%
2018/07/09	1	135.00	1	134.50	135.00	0	3,329	0.00%
2018/07/05	1	140.50	0	0.00	130.50	1	3,470	0.03%
2018/07/03	0	0.00	1	144.00	144.00	-1	3,738	-0.03%
2018/06/29	4	158.50	4	157.38	157.00	0	4,206	0.00%
2018/06/28	0	0.00	1	157.50	158.50	-1	4,230	-0.02%
2018/06/27	1	154.50	2	159.00	153.50	-1	4,269	-0.02%
2018/06/26	2	153.50	5	152.40	156.00	-3	4,329	-0.07%
2018/06/25	5	161.50	0	0.00	156.00	5	4,384	0.11%
2018/06/22	1	156.00	1	155.50	156.00	0	4,399	0.00%
2018/06/19	0	0.00	2	157.25	153.50	-2	4,768	-0.04%
2018/06/14	2	162.25	2	161.50	163.00	0	4,976	0.00%
2018/06/13	2	164.50	0	0.00	165.00	2	5,102	0.04%
2018/06/11	2	167.75	0	0.00	168.00	2	5,100	0.04%
2018/06/08	1	178.50	0	0.00	174.00	1	5,117	0.02%
2018/06/07	1	175.00	0	0.00	175.50	1	5,109	0.02%
2018/06/06	1	185.00	0	0.00	178.00	1	5,107	0.02%
2018/05/30	2	168.50	0	0.00	170.00	2	5,217	0.04%
2018/05/29	0	0.00	2	177.50	171.00	-2	5,235	-0.04%
2018/05/28	1	179.00	0	0.00	179.00	1	5,247	0.02%
2018/05/25	3	177.17	0	0.00	177.00	3	5,284	0.06%
2018/05/24	2	184.25	1	184.50	183.00	1	5,326	0.02%
2018/05/23	1	185.00	1	181.50	181.50	0	5,433	0.00%
2018/05/22	1	182.50	2	183.75	186.00	-1	5,727	-0.02%
2018/05/21	4	189.88	4	187.38	185.50	0	5,768	0.00%
2018/05/18	1	181.50	1	180.50	182.00	0	5,828	0.00%
2018/05/17	0	0.00	1	180.00	183.00	-1	5,925	-0.02%
2018/05/16	2	186.50	2	182.50	181.50	0	5,965	0.00%
2018/05/15	1	185.50	1	194.00	185.00	0	6,010	0.00%
2018/05/14	5	195.40	8	195.63	193.50	-3	6,055	-0.05%
2018/05/11	9	187.22	4	186.00	185.00	5	6,126	0.08%
2018/05/10	1	176.00	2	173.75	178.50	-1	6,132	-0.02%
2018/05/09	6	168.00	5	169.10	171.00	1	6,130	0.02%
2018/05/08	1	159.00	3	158.33	156.00	-2	6,059	-0.03%
2018/05/07	1	154.00	1	160.00	160.50	0	6,113	0.00%
2018/05/04	1	147.50	0	0.00	146.00	1	6,033	0.02%
2018/05/03	1	161.50	1	163.00	162.00	0	6,115	0.00%
2018/05/02	2	160.50	1	159.00	161.00	1	6,180	0.02%
2018/04/26	2	159.75	1	164.50	167.50	1	6,504	0.02%
2018/04/25	0	0.00	2	168.75	172.00	-2	6,696	-0.03%
2018/04/24	1	166.00	0	0.00	162.00	1	6,713	0.01%
2018/04/23	0	0.00	4	181.25	179.50	-4	6,714	-0.06%
2018/04/20	0	0.00	1	199.00	199.00	-1	6,695	-0.01%
2018/04/19	1	203.00	0	0.00	204.00	1	6,753	0.01%
2018/04/18	1	207.00	14	203.18	201.00	-13	6,793	-0.19%
2018/04/17	14	199.89	3	200.00	198.50	11	6,700	0.16%
2018/04/16	2	203.50	6	198.33	194.00	-4	6,617	-0.06%
2018/04/13	9	201.00	8	197.50	197.50	1	6,545	0.02%
2018/04/12	5	200.30	1	201.00	198.00	4	6,495	0.06%
2018/04/11	3	205.00	1	204.00	204.50	2	6,403	0.03%
2018/04/10	8	196.88	7	200.21	200.00	1	6,306	0.02%
2018/04/09	4	189.38	2	190.75	191.00	2	6,147	0.03%
2018/04/03	6	185.00	7	184.50	182.00	-1	5,999	-0.02%
2018/04/02	1	170.50	4	170.00	176.00	-3	5,695	-0.05%
2018/03/31	0	0.00	2	161.50	160.00	-2	5,502	-0.04%
2018/03/30	3	161.83	0	0.00	161.00	3	5,465	0.05%
2018/03/29	1	165.00	1	164.50	164.50	0	5,409	0.00%
2018/03/28	2	164.00	2	166.00	164.00	0	5,336	0.00%
2018/03/27	0	0.00	2	168.50	161.00	-2	5,268	-0.04%
2018/03/26	4	158.00	9.1	166.18	160.00	-5.1	5,222	-0.10%
2018/03/23	11	161.32	12	157.50	157.00	-1	5,104	-0.02%
2018/03/22	9	159.94	7	157.79	152.50	2	4,980	0.04%
2018/03/21	1	159.00	4	152.13	160.00	-3	4,810	-0.06%
2018/03/20	1	146.50	0	0.00	145.50	1	4,628	0.02%
2018/03/19	4	146.88	14	144.54	146.00	-10	4,570	-0.22%
2018/03/16	9	140.44	7	141.93	139.50	2	4,418	0.05%
2018/03/15	1	138.00	20	138.50	138.00	-19	4,386	-0.43%
2018/03/14	26	141.27	0	0.00	139.00	26	4,383	0.59%
2018/03/13	6	139.50	6	141.33	138.00	0	4,363	0.00%
2018/03/12	2	140.50	15	143.33	138.50	-13	4,355	-0.30%
2018/03/09	20	141.88	10	142.50	142.00	10	4,358	0.23%
2018/03/08	0	0.00	8	139.50	137.50	-8	4,354	-0.18%
2018/03/07	2	140.00	27	138.54	136.50	-25	4,330	-0.58%
2018/03/06	38	140.97	34	139.62	141.50	4	4,310	0.09%
2018/03/05	39	142.38	36	138.08	136.00	3	4,274	0.07%
2018/03/02	43	139.88	62	138.31	138.50	-19	4,226	-0.45%
2018/03/01	56	138.55	4	140.00	142.00	52	4,212	1.23%
2018/02/27	2	139.00	53	144.52	138.00	-51	4,177	-1.22%
2018/02/26	48	141.95	5	141.00	144.00	43	4,149	1.04%
2018/02/23	24	144.10	14	140.71	138.00	10	4,088	0.24%
2018/02/22	23	144.91	21	144.93	143.00	2	4,062	0.05%
2018/02/21	0	0.00	1	130.00	136.50	-1	3,793	-0.03%
2018/02/12	4	128.75	6	130.83	124.50	-2	3,728	-0.05%
2018/02/09	17	118.76	17	123.76	130.00	0	3,659	0.00%
2018/02/08	7	125.64	15	122.53	122.00	-8	3,562	-0.22%
2018/02/07	33	130.33	22	128.07	124.00	11	3,511	0.31%
2018/02/06	22	129.39	40	126.96	121.50	-18	3,440	-0.52%
2018/02/05	38	132.86	57	137.89	134.50	-19	3,360	-0.57%
2018/02/02	35	131.49	1	134.50	135.00	34	3,268	1.04%
2018/02/01	10	130.50	7	128.14	128.00	3	3,209	0.09%
2018/01/31	0	0.00	27	121.17	127.00	-27	3,192	-0.85%
2018/01/30	31	127.37	1	128.50	122.50	30	3,192	0.94%
2018/01/29	1	124.50	43	125.69	121.50	-42	3,144	-1.34%
2018/01/26	44	126.13	18	124.97	126.00	26	3,156	0.82%
2018/01/25	40	124.24	11	125.09	121.50	29	3,099	0.94%
2018/01/24	11	131.64	39	130.90	130.00	-28	3,278	-0.85%
2018/01/23	42	125.18	33	125.26	133.50	9	3,303	0.27%
2018/01/22	26	123.04	10	122.75	121.50	16	3,139	0.51%
2018/01/19	7	114.07	57	114.41	119.50	-50	3,007	-1.66%
2018/01/18	12	108.92	9	108.50	109.00	3	2,751	0.11%
2018/01/17	31	99.46	13	101.46	99.50	18	2,649	0.68%
2018/01/16	0	0.00	24	98.82	97.70	-24	2,576	-0.93%
2018/01/15	30	97.42	30.2	96.09	99.00	-0.2	2,532	-0.01%
2018/01/12	30	94.68	0	0.00	94.10	30	2,471	1.21%
2018/01/09	0	0.00	1	90.00	90.00	-1	2,498	-0.04%
2018/01/08	0	0.00	4	89.98	89.90	-4	2,514	-0.16%
2018/01/03	5	90.92	1	92.30	90.60	4	2,607	0.15%