聲寶 (1604)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.80
漲跌
▲0.10
漲幅
+0.35%
成交量
295張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0.4	28.65	28.75	-0.4	732	-0.05%
2024/05/20	0	0.00	0	29.60	29.75	0	746	-0.01%
2024/05/15	0	0.00	5	29.95	29.80	-5	718	-0.70%
2024/05/09	0	0.00	4	29.40	29.35	-4	691	-0.58%
2024/05/06	0	0.00	0.1	29.10	29.10	-0.1	670	-0.01%
2024/03/20	0	0.00	5	29.55	29.45	-5	368	-1.36%
2023/11/01	0	0.00	1.6	27.95	28.00	-1.6	580	-0.27%
2023/10/18	0	0.00	3	29.52	28.80	-3	565	-0.53%
2023/10/12	0	0.00	5	29.80	29.90	-5	569	-0.88%
2023/07/24	0	0.00	0.1	27.35	27.25	-0.1	1,221	-0.01%
2023/07/21	3	27.93	10	27.93	27.80	-7	1,215	-0.58%
2023/07/13	0	0.00	10	28.60	28.10	-10	1,162	-0.86%
2023/07/12	0	0.00	0	29.00	28.65	0	1,108	0.00%
2023/07/11	20	32.45	0	0.00	29.70	20	1,006	1.99%
2023/07/07	0	0.00	1	28.25	30.00	-1	518	-0.19%
2023/06/02	0	0.00	4.4	26.89	27.00	-4.4	395	-1.13%
2023/04/28	5	26.30	0	0.00	26.30	5	334	1.50%
2023/04/12	1	27.80	0	0.00	27.85	1	236	0.42%
2023/03/27	1	27.60	0	0.00	27.60	1	239	0.42%
2023/03/08	0	0.00	0	27.45	27.45	0	246	-0.01%
2023/02/06	0	26.70	0	0.00	26.60	0	262	0.01%
2023/02/03	0	0.00	0	26.75	26.55	0	262	0.00%
2023/02/01	0	0.00	0.4	26.70	26.70	-0.4	262	-0.14%
2022/10/28	0	0.00	0.4	23.40	23.50	-0.4	361	-0.11%
2022/10/20	2	23.75	0	0.00	23.75	2	340	0.59%
2022/09/29	2	26.20	0	0.00	26.25	2	240	0.83%
2022/08/02	0.1	26.25	0	0.00	26.20	0.1	375	0.03%
2022/07/29	0.2	26.28	0	0.00	26.20	0.2	380	0.06%
2022/07/28	0.2	26.00	0	0.00	25.85	0.2	380	0.07%
2022/07/22	0.2	25.60	0	0.00	25.55	0.2	385	0.05%
2022/05/10	0	0.00	1	30.05	30.20	-1	634	-0.16%
2022/04/27	1	30.95	0	0.00	30.95	1	669	0.15%
2022/04/21	2	31.90	0	0.00	31.85	2	682	0.29%
2022/04/20	1	31.95	0	0.00	31.90	1	707	0.14%
2022/04/15	0	0.00	1	31.95	31.90	-1	718	-0.14%
2022/04/12	3	31.50	0	0.00	31.50	3	723	0.41%
2022/03/04	0	0.00	2	32.50	32.50	-2	617	-0.32%
2022/03/03	0	0.00	10	32.60	32.45	-10	606	-1.65%
2022/02/14	1	30.80	0	0.00	30.80	1	525	0.19%
2022/01/13	0	0.00	3	30.70	30.75	-3	578	-0.52%
2022/01/06	1	30.10	0	0.00	30.10	1	581	0.17%
2022/01/05	0	0.00	1	29.95	29.95	-1	586	-0.17%
2021/12/22	0	0.00	0.1	29.50	29.40	-0.1	801	-0.01%
2021/12/17	5	29.55	0	0.00	29.55	5	854	0.59%
2021/12/14	0.1	29.60	0	0.00	29.55	0.1	981	0.01%
2021/12/10	0.1	29.60	1	29.60	29.90	-0.9	1,140	-0.08%
2021/12/08	0	0.00	1	29.50	29.55	-1	1,257	-0.08%
2021/12/07	0	0.00	3	29.40	29.55	-3	1,278	-0.23%
2021/12/01	0	0.00	5	29.45	29.35	-5	1,356	-0.37%
2021/11/25	0.1	29.50	0	0.00	29.60	0.1	1,465	0.01%
2021/11/12	1	29.50	0	0.00	29.75	1	1,495	0.07%
2021/10/27	2	29.50	0	0.00	29.65	2	1,511	0.13%
2021/10/20	0	0.00	1	30.05	29.95	-1	1,470	-0.07%
2021/10/07	0	0.00	2	29.90	29.85	-2	1,427	-0.14%
2021/10/01	0	0.00	5	29.90	29.80	-5	1,435	-0.35%
2021/09/30	0	0.00	1	29.70	29.75	-1	1,393	-0.07%
2021/09/29	0	0.00	0.2	29.05	29.15	-0.2	1,369	-0.01%
2021/09/22	0	0.00	1	28.10	28.40	-1	1,272	-0.08%
2021/09/17	2	27.25	0	0.00	27.45	2	1,253	0.16%
2021/09/15	1	28.00	0	0.00	27.95	1	1,204	0.08%
2021/09/14	0	0.00	3	30.95	31.15	-3	1,082	-0.28%
2021/09/13	0	0.00	1.1	30.89	30.95	-1.1	1,005	-0.11%
2021/09/01	0	0.00	3	31.50	31.40	-3	840	-0.36%
2021/08/20	1	29.00	0	0.00	29.10	1	805	0.12%
2021/08/03	0.2	30.57	0	0.00	30.70	0.2	1,009	0.02%
2021/07/12	0.2	30.60	0	0.00	30.60	0.2	1,374	0.02%
2021/07/09	0.2	30.85	0	0.00	30.80	0.2	1,384	0.01%
2021/07/07	0	0.00	1.2	30.38	30.40	-1.2	1,439	-0.09%
2021/07/01	10.1	30.00	0	0.00	30.15	10.1	1,495	0.68%
2021/06/09	3	29.55	0	0.00	29.60	3	2,230	0.13%
2021/06/02	0	29.45	0	0.00	29.60	0	2,359	0.00%
2021/05/28	0	0.00	12	29.43	29.50	-12	2,463	-0.49%
2021/05/26	5	28.65	0	0.00	28.85	5	2,484	0.20%
2021/05/13	1	28.05	0	0.00	28.25	1	2,443	0.04%
2021/05/12	10	28.05	0	0.00	28.20	10	2,407	0.42%
2021/05/11	10	29.67	0	0.00	29.75	10	2,354	0.42%
2021/05/10	1	30.35	0	0.00	30.35	1	2,314	0.04%
2021/05/06	5	29.98	0	0.00	30.30	5	2,304	0.22%
2021/05/03	0	0.00	3	31.07	30.85	-3	2,234	-0.13%
2021/04/27	0	0.00	3	31.25	31.25	-3	2,196	-0.14%
2021/04/26	1	31.25	0	0.00	31.45	1	2,182	0.05%
2021/04/22	0	0.00	30	32.00	31.55	-30	2,152	-1.39%
2021/04/20	0	0.00	1	31.75	31.85	-1	2,052	-0.05%
2021/04/19	1	31.50	2.2	31.52	31.60	-1.2	2,037	-0.06%
2021/04/15	0	0.00	0.1	30.66	30.80	-0.1	1,970	0.00%
2021/04/14	2	30.60	3	30.77	30.90	-1	1,949	-0.05%
2021/04/12	1	30.25	0	0.00	30.30	1	1,870	0.05%
2021/04/09	0	30.30	0	0.00	30.20	0	1,859	0.00%
2021/04/07	3	30.17	0	0.00	30.25	3	1,844	0.16%
2021/04/06	2	30.23	0	0.00	30.30	2	1,838	0.11%
2021/04/01	1	30.50	0	0.00	30.40	1	1,828	0.05%
2021/03/31	35	30.59	0	0.00	30.65	35	1,797	1.95%
2021/03/30	1	30.10	1	30.40	30.45	0	1,765	0.00%
2021/03/29	6	29.59	0	0.00	29.80	6	1,690	0.35%
2021/03/26	0	0.00	0	29.55	29.70	0	1,650	0.00%
2021/03/25	22	30.22	22	30.26	29.55	0	1,626	0.00%
2021/03/23	1	29.80	0	0.00	30.00	1	1,440	0.07%
2021/03/22	1	30.00	0.1	30.15	30.25	0.9	1,411	0.06%
2021/03/19	2	29.63	4	29.70	30.00	-2	1,396	-0.14%
2021/03/16	0	0.00	0.2	29.25	29.20	-0.2	1,362	-0.01%
2021/03/12	0	0.00	8	29.40	29.90	-8	1,245	-0.64%
2021/03/11	2	28.90	0	0.00	29.00	2	1,227	0.16%
2021/03/04	2	27.90	0	0.00	28.20	2	1,179	0.17%
2021/02/23	0	0.00	0.2	26.55	26.75	-0.2	1,194	-0.01%
2021/02/22	0	0.00	2	26.50	26.50	-2	1,215	-0.16%
2021/02/18	0	0.00	0.8	26.00	26.10	-0.8	1,251	-0.06%
2021/02/03	0	0.00	1	25.40	25.40	-1	1,506	-0.07%
2021/02/01	1	25.30	0	0.00	25.35	1	1,616	0.06%
2021/01/25	0.2	25.15	0	0.00	25.50	0.2	1,852	0.01%
2021/01/13	1	25.50	0	0.00	25.70	1	1,956	0.05%
2021/01/12	0	0.00	0.3	25.60	25.60	-0.3	1,952	-0.02%
2021/01/11	0	0.00	2	25.80	25.85	-2	1,955	-0.10%
2021/01/08	0.2	25.60	1	25.75	25.70	-0.9	1,949	-0.04%
2021/01/07	1	25.70	0	0.00	25.80	1	1,942	0.05%
2021/01/06	0	0.00	1	25.80	25.65	-1	1,944	-0.05%
2021/01/05	1	26.00	0	0.00	26.05	1	1,921	0.05%
2020/12/31	3	25.95	0	0.00	26.05	3	1,924	0.16%
2020/12/29	2	25.95	1	25.95	25.95	1	1,918	0.05%
2020/12/28	1	25.95	0	0.00	25.95	1	1,899	0.05%
2020/12/10	2	25.65	0	0.00	25.75	2	2,000	0.10%
2020/12/09	2	25.60	0	0.00	25.70	2	1,993	0.10%
2020/12/03	0	0.00	1	26.25	26.40	-1	1,992	-0.05%
2020/12/01	1	26.45	0	0.00	26.40	1	2,042	0.05%
2020/11/30	0	0.00	0.1	26.75	26.85	-0.1	2,054	-0.01%
2020/11/27	0	0.00	0.1	26.70	26.80	-0.1	2,109	0.00%
2020/11/25	0	0.00	0.1	26.60	26.85	-0.1	2,130	0.00%
2020/11/24	0	0.00	13	26.50	26.60	-13	2,115	-0.61%
2020/11/23	3	26.25	0	0.00	26.45	3	2,099	0.14%
2020/11/19	0.2	26.55	0.1	26.70	26.75	0	2,036	0.00%
2020/11/11	9	25.77	0	0.00	26.00	9	1,925	0.47%
2020/11/09	0	0.00	1	25.00	25.20	-1	1,719	-0.06%
2020/11/06	0	0.00	3	24.72	24.80	-3	1,693	-0.18%
2020/11/04	2	23.95	0	0.00	23.90	2	1,622	0.12%
2020/11/03	0	0.00	1	23.20	23.35	-1	1,520	-0.07%
2020/10/28	0	0.00	2	23.00	23.00	-2	1,440	-0.14%
2020/10/21	0	0.00	2	22.80	23.00	-2	1,384	-0.14%
2020/10/19	0	0.00	0.3	22.80	22.95	-0.3	1,392	-0.02%
2020/09/28	1	21.70	0	0.00	21.80	1	2,021	0.05%
2020/09/25	2	22.05	0	0.00	21.70	2	2,017	0.10%
2020/09/21	0	0.00	1	23.30	23.15	-1	2,049	-0.05%
2020/09/07	2	23.30	0	0.00	23.30	2	2,011	0.10%
2020/08/28	0	0.00	0.2	22.80	22.90	-0.2	1,862	-0.01%
2020/07/15	10	24.65	10	24.65	24.50	0	1,665	0.00%
2020/07/08	0	0.00	2	22.93	23.30	-2	1,276	-0.16%
2020/07/07	0	0.00	0	21.05	21.20	0	1,135	0.00%
2020/07/06	2	20.75	0	0.00	20.80	2	1,131	0.18%
2020/07/03	2	20.78	0	0.00	20.75	2	1,128	0.18%
2020/07/02	2	20.65	0	0.00	20.75	2	1,124	0.18%
2020/07/01	4	20.55	0	0.00	20.65	4	1,124	0.36%
2020/06/30	0	0.00	2	21.45	21.55	-2	1,073	-0.19%
2020/06/08	1	20.90	0	0.00	20.95	1	904	0.11%
2020/06/05	3	20.90	2	20.90	20.90	1	895	0.11%
2020/04/30	1	19.30	0	0.00	19.30	1	768	0.13%
2020/04/13	0	0.00	1	18.55	18.60	-1	764	-0.13%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/03/24	2	16.68	0	0.00	16.80	2	720	0.28%
2020/03/18	0	0.00	2	17.40	17.30	-2	673	-0.30%
2020/03/03	1	18.60	0	0.00	18.70	1	616	0.16%
2019/12/24	1	20.20	0	0.00	20.20	1	976	0.10%
2019/12/12	1	20.10	0	0.00	20.20	1	1,039	0.10%
2019/12/10	5	20.10	0	0.00	20.10	5	1,025	0.49%
2019/12/03	0	0.00	4	20.10	20.20	-4	1,045	-0.38%
2019/11/28	30	20.45	0	0.00	20.50	30	1,022	2.93%
2019/11/14	0	0.00	2	20.45	20.45	-2	1,025	-0.19%
2019/11/13	0	0.00	2	20.50	20.50	-2	1,023	-0.20%
2019/11/08	2	19.75	0	0.00	19.75	2	994	0.20%
2019/11/07	2	19.95	0	0.00	19.95	2	980	0.20%
2019/11/05	0.2	20.20	0	0.00	20.35	0.2	978	0.02%
2019/11/04	0	0.00	2	20.30	20.25	-2	982	-0.20%
2019/10/21	0	0.00	0.2	19.85	19.95	-0.2	1,153	-0.02%
2019/10/18	0	0.00	2	19.70	19.75	-2	1,115	-0.18%
2019/10/17	0	0.00	1	19.40	19.10	-1	1,029	-0.10%
2019/09/19	0	0.00	0.4	17.80	17.90	-0.4	1,125	-0.04%
2019/09/04	2	17.50	0	0.00	17.55	2	1,247	0.16%
2019/09/02	0.2	17.50	0	0.00	17.55	0.2	1,273	0.02%
2019/08/16	0	0.00	1	16.70	16.75	-1	1,586	-0.06%
2019/08/14	16	16.88	16	16.55	16.65	0	1,571	0.00%
2019/08/08	1	16.00	0	0.00	16.15	1	1,545	0.06%
2019/08/01	0	0.00	5.6	18.44	18.40	-5.6	1,538	-0.36%
2019/07/23	2	18.40	0	0.00	18.55	2	1,490	0.13%
2019/06/28	0	0.00	3	18.65	18.55	-3	1,342	-0.22%
2019/06/27	3	18.40	1	18.45	18.45	2	1,341	0.15%
2019/06/26	0	0.00	5	18.35	18.35	-5	1,339	-0.37%
2019/06/14	0	0.00	0.8	17.20	17.30	-0.8	1,244	-0.06%
2019/06/11	0	0.00	1	17.20	17.25	-1	1,233	-0.08%
2019/06/10	1	17.25	0	0.00	17.25	1	1,227	0.08%
2019/06/05	5	17.25	5	17.20	17.20	0	1,202	0.00%
2019/06/03	0	0.00	6	17.00	17.20	-6	1,151	-0.52%
2019/05/30	6	17.65	0	0.00	17.50	6	1,120	0.54%
2019/05/27	5	16.75	0	0.00	17.05	5	894	0.56%
2019/05/14	1	16.70	1	16.80	16.80	0	803	0.00%
2019/05/08	0	0.00	1	16.80	16.85	-1	710	-0.14%
2019/04/17	0	16.70	0	0.00	16.80	0	564	0.00%
2019/04/12	0	16.75	0	0.00	16.80	0	540	0.00%
2019/04/11	0	16.95	0	0.00	17.00	0	525	0.00%
2019/04/10	0	16.90	0	0.00	17.00	0	515	0.00%
2019/03/26	0	0.00	1	16.20	16.30	-1	451	-0.22%
2019/01/28	0.2	14.05	0	0.00	14.10	0.2	518	0.04%
2018/12/19	0.2	14.00	0	0.00	14.00	0.2	656	0.03%
2018/11/28	0	0.00	1	12.80	12.85	-1	594	-0.17%
2018/11/19	0	12.70	0	0.00	12.80	0	576	0.00%
2018/11/16	0	0.00	1	12.60	12.80	-1	574	-0.17%
2018/11/14	0	0.00	3	12.60	12.50	-3	575	-0.52%
2018/11/01	3	11.65	0	0.00	11.65	3	673	0.45%
2018/10/18	0	0.00	5	12.60	12.45	-5	677	-0.74%
2018/10/11	0	0.00	10	12.60	12.55	-10	667	-1.50%
2018/08/23	7	13.30	0	0.00	13.35	7	688	1.02%
2018/08/17	0	0.00	2	13.40	13.30	-2	680	-0.29%
2018/08/16	2	13.30	0	0.00	13.30	2	668	0.30%
2018/08/15	1	13.30	0	0.00	13.40	1	656	0.15%
2018/08/08	0	0.00	6	13.85	14.00	-6	634	-0.95%
2018/08/01	0	0.00	35	13.84	13.85	-35	597	-5.86%
2018/07/26	1	13.50	0	0.00	13.55	1	595	0.17%
2018/07/11	1	13.45	0	0.00	13.40	1	666	0.15%
2018/07/03	35	13.72	5	13.75	13.60	30	714	4.20%
2018/06/15	5	13.95	0	0.00	14.00	5	1,117	0.45%
2018/06/14	0	0.00	10	13.90	13.95	-10	1,142	-0.88%
2018/06/11	1	14.10	0	0.00	13.95	1	1,098	0.09%
2018/06/04	3	13.85	0	0.00	13.85	3	1,109	0.27%
2018/05/31	7	13.49	0	0.00	13.55	7	1,088	0.64%
2018/05/30	2	13.45	0	0.00	13.50	2	1,083	0.18%
2018/05/29	5	13.57	0	0.00	13.50	5	1,088	0.46%
2018/05/14	6	13.35	0	0.00	13.35	6	1,055	0.57%
2018/05/10	6	13.30	0	0.00	13.25	6	1,055	0.57%
2018/03/26	0	14.00	0	0.00	14.05	0	1,159	0.00%
2018/03/21	0	14.25	0.1	14.25	14.30	-0.1	1,029	-0.01%
2018/03/14	0	13.50	0	0.00	13.55	0	843	0.00%