大亞 (1609)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
64.7
漲跌
▲5.8
漲幅
+9.85%
成交量
160,834張
產業
上市電器電纜類股
899人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	253.3	63.85	121	63.34	64.70	132.3	45,068	0.29%	大買/大賣/鉅額交易
2024/04/17	111.3	57.70	87	57.98	58.90	24.3	42,476	0.06%	大買/
2024/04/16	280.2	55.21	375.5	55.48	53.60	-95.3	40,749	-0.23%	大買/大賣/
2024/04/15	209.4	55.21	84	54.98	55.60	125.4	36,988	0.34%	大買/鉅額交易
2024/04/12	35	47.92	51	48.78	50.60	-16	34,024	-0.05%
2024/04/11	32	46.72	30.4	47.07	46.00	1.6	32,414	0.00%
2024/04/10	155	47.59	177	46.61	46.70	-22	31,471	-0.07%	大買/大賣/
2024/04/09	161.7	45.26	177.3	46.01	45.55	-15.6	29,793	-0.05%	大買/大賣/
2024/04/08	14.5	42.62	13	42.80	43.10	1.5	28,049	0.01%
2024/04/03	7	41.71	2	41.10	41.15	5	27,536	0.02%
2024/04/02	2	42.60	6	41.95	41.75	-4	27,355	-0.01%
2024/04/01	2	42.75	0	0.00	42.60	2	27,068	0.01%
2024/03/29	36	43.21	14	43.55	43.00	22	26,844	0.08%
2024/03/28	19	44.25	18	45.01	44.20	1	26,243	0.00%
2024/03/27	69.1	45.25	64.2	45.06	44.05	4.9	25,546	0.02%
2024/03/26	29.7	44.98	79.2	45.14	43.80	-49.6	24,475	-0.20%
2024/03/25	210.2	44.77	249	44.19	45.40	-38.8	22,208	-0.17%	大買/大賣/
2024/03/22	236	42.03	183.2	41.74	42.45	52.8	18,720	0.28%	大買/大賣/
2024/03/21	3	38.57	1.1	38.16	38.60	1.9	16,948	0.01%
2024/03/20	9	37.77	32	37.66	37.35	-23	16,636	-0.14%
2024/03/19	6	38.62	4	38.66	38.10	2	16,490	0.01%
2024/03/18	2	38.50	0	0.00	38.45	2	16,303	0.01%
2024/03/15	7	37.66	0	0.00	37.95	7	16,333	0.04%
2024/03/14	17	38.24	30	38.42	37.85	-13	16,455	-0.08%
2024/03/13	12	36.93	2	37.45	36.85	10	15,554	0.06%
2024/03/12	0	0.00	0.3	37.30	37.20	-0.3	16,240	0.00%
2024/03/08	8	36.16	4	36.01	36.05	4	16,116	0.02%
2024/03/07	14	37.09	7	36.76	36.70	7	16,013	0.04%
2024/03/06	31	37.94	35	38.74	37.50	-4	15,653	-0.03%
2024/03/05	0	0.00	3	36.25	36.35	-3	14,187	-0.02%
2024/03/04	1	37.50	0	0.00	36.95	1	14,009	0.01%
2024/03/01	10	37.61	4	38.15	37.85	6	13,745	0.04%
2024/02/29	17	36.95	8	37.19	37.50	9	13,258	0.07%
2024/02/27	0	0.00	1	35.95	35.65	-1	12,912	-0.01%
2024/02/26	10	37.16	1	37.05	36.45	9	12,829	0.07%
2024/02/23	0	0.00	3	36.32	36.25	-3	12,302	-0.02%
2024/02/22	0	0.00	1	36.25	36.40	-1	12,200	-0.01%
2024/02/21	0	0.00	1	36.50	36.15	-1	12,059	-0.01%
2024/02/20	0	0.00	1	35.80	35.90	-1	12,000	-0.01%
2024/02/19	2	36.53	0	0.00	36.30	2	11,892	0.02%
2024/02/16	11	35.90	2	35.75	35.90	9	11,753	0.08%
2024/02/15	0	0.00	8	35.10	35.25	-8	11,571	-0.07%
2024/02/01	0.5	35.40	3	35.33	35.40	-2.5	11,408	-0.02%
2024/01/23	3	35.45	7	35.50	35.40	-4	11,477	-0.03%
2024/01/22	1	35.35	0	0.00	35.35	1	11,439	0.01%
2024/01/17	3	34.93	0	0.00	34.60	3	11,190	0.03%
2024/01/16	11	35.73	106	35.88	35.50	-95	11,067	-0.86%	大賣/
2024/01/15	219	37.10	122.2	37.07	36.90	96.8	10,747	0.90%	大買/大賣/
2024/01/12	0	0.00	1	34.35	34.15	-1	9,522	-0.01%
2024/01/10	0	0.00	7	33.20	33.25	-7	9,701	-0.07%
2024/01/03	5	34.90	0	0.00	34.70	5	10,003	0.05%
2023/12/29	0	0.00	1	34.50	34.50	-1	9,959	-0.01%
2023/12/28	1	35.05	4	35.05	35.00	-3	9,956	-0.03%
2023/12/27	1	34.30	1	34.35	34.00	0	10,054	0.00%
2023/12/18	5	34.25	0	0.00	33.90	5	12,681	0.04%
2023/12/14	3	34.55	7	34.89	34.55	-4	12,628	-0.03%
2023/12/13	0	0.00	3	34.98	34.85	-3	12,503	-0.02%
2023/12/12	5	36.04	0	0.00	35.60	5	12,373	0.04%
2023/12/11	3	35.95	4	36.54	35.80	-1	11,967	-0.01%
2023/12/08	8	35.76	1	36.00	35.60	7	11,478	0.06%
2023/12/07	23	35.35	15	34.98	35.95	8	11,007	0.07%
2023/12/04	0	0.00	2	34.50	33.95	-2	9,961	-0.02%
2023/11/27	10	34.33	0	0.00	34.00	10	10,284	0.10%
2023/11/24	3	34.70	2	34.18	34.20	1	10,226	0.01%
2023/11/22	0	0.00	1	33.60	33.55	-1	9,990	-0.01%
2023/11/21	1	33.65	41	33.78	33.70	-40	10,061	-0.40%
2023/11/20	41	33.38	0	0.00	33.50	41	10,060	0.41%
2023/11/17	0	0.00	2	33.15	33.25	-2	10,102	-0.02%
2023/11/16	0	0.00	1	32.65	33.00	-1	10,190	-0.01%
2023/11/15	1	32.75	2	32.78	32.75	-1	10,289	-0.01%
2023/11/10	1	32.50	0	0.00	32.25	1	11,057	0.01%
2023/11/07	7	33.45	0	0.00	33.15	7	11,769	0.06%
2023/10/31	0	0.00	1	33.10	32.00	-1	13,902	-0.01%
2023/10/25	1	33.85	0	0.00	33.45	1	16,712	0.01%
2023/10/20	0	0.00	1	32.15	32.10	-1	17,530	-0.01%
2023/10/18	3	32.97	1.6	33.16	32.90	1.4	19,514	0.01%
2023/10/16	1	34.75	1	34.55	34.25	0	20,170	0.00%
2023/10/13	2	35.00	0	0.00	34.95	2	21,179	0.01%
2023/10/11	1	35.70	0	35.65	35.35	1	22,863	0.00%
2023/10/06	1	36.35	0	0.00	36.40	1	23,403	0.00%
2023/10/05	2	37.20	1	37.55	36.90	1	23,809	0.00%
2023/10/04	8	37.11	0.1	37.05	36.85	7.9	24,245	0.03%
2023/10/03	5.9	38.05	3	39.20	37.75	2.9	24,742	0.01%
2023/10/02	7.2	38.84	10	39.09	38.60	-2.8	24,700	-0.01%
2023/09/28	7	38.24	17.1	37.97	38.45	-10.1	24,534	-0.04%
2023/09/27	5	37.06	5	36.53	36.70	0	24,392	0.00%
2023/09/26	30	36.39	34.1	36.72	36.35	-4.1	24,300	-0.02%
2023/09/25	2	34.90	2	35.03	35.25	0	24,137	0.00%
2023/09/22	1	34.10	1	34.10	34.40	0	24,427	0.00%
2023/09/21	0	0.00	1	34.20	33.45	-1	24,577	0.00%
2023/09/20	0	0.00	0	34.10	34.10	0	24,714	0.00%
2023/09/19	1	34.10	0	0.00	34.10	1	25,156	0.00%
2023/09/15	1	34.85	1	35.15	35.10	0	25,673	0.00%
2023/09/13	1	34.80	0	0.00	34.40	1	26,462	0.00%
2023/09/08	1	36.00	0	0.00	35.95	1	29,379	0.00%
2023/09/07	0	0.00	1	36.30	36.35	-1	30,161	0.00%
2023/09/05	1	36.20	1	36.70	36.10	0	32,646	0.00%
2023/09/04	0	0.00	5	36.40	36.45	-5	35,956	-0.01%
2023/09/01	3	36.67	0	0.00	36.45	3	38,926	0.01%
2023/08/31	5	36.45	6	36.62	36.95	-1	42,430	0.00%
2023/08/30	1	35.95	1	36.10	35.75	0	43,137	0.00%
2023/08/29	1	35.05	1	35.40	35.50	0	43,762	0.00%
2023/08/28	0	0.00	1	35.75	35.15	-1	43,860	0.00%
2023/08/24	0	0.00	3	36.00	35.85	-3	44,056	-0.01%
2023/08/22	0	0.00	2	35.70	35.85	-2	44,503	0.00%
2023/08/21	0	0.00	3	36.35	36.35	-3	44,699	-0.01%
2023/08/18	1.7	36.65	6.2	36.62	36.00	-4.5	44,769	-0.01%
2023/08/17	2	36.00	6	35.93	36.15	-4	44,812	-0.01%
2023/08/16	6	34.88	1	34.95	35.15	5	45,047	0.01%
2023/08/15	0	0.00	1	34.55	34.70	-1	45,745	0.00%
2023/08/14	5	33.49	0	0.00	33.60	5	46,303	0.01%
2023/08/11	3	35.47	10	35.55	34.65	-7	46,414	-0.02%
2023/08/10	5	36.12	1	35.70	35.70	4	46,556	0.01%
2023/08/09	5	36.96	3	37.32	36.85	2	46,722	0.00%
2023/08/08	2	36.95	4	36.86	36.55	-2	46,782	0.00%
2023/08/07	5	36.69	6	36.85	37.00	-1	47,425	0.00%
2023/08/04	9	36.97	5	36.58	37.35	4	48,362	0.01%
2023/08/02	48	39.94	57	40.02	39.25	-9	48,205	-0.02%
2023/08/01	0	0.00	2	37.45	37.50	-2	46,944	0.00%
2023/07/28	0	0.00	3	38.10	38.05	-3	50,109	-0.01%
2023/07/27	4	38.41	2	38.45	38.55	2	50,332	0.00%
2023/07/26	26	38.93	2	38.40	38.35	24	50,990	0.05%
2023/07/25	6	39.17	2	39.18	39.25	4	50,730	0.01%
2023/07/24	25	40.57	23	40.54	38.80	2	50,319	0.00%
2023/07/21	1	39.75	1	40.25	39.75	0	49,129	0.00%
2023/07/20	0	0.00	4	39.24	39.60	-4	48,499	-0.01%
2023/07/19	3	38.40	6	38.08	38.25	-3	48,038	-0.01%
2023/07/18	36	39.72	16	40.53	38.55	20	47,915	0.04%
2023/07/17	26	39.73	33	39.43	39.45	-7	47,115	-0.01%
2023/07/14	5	37.92	1	37.70	37.60	4	46,247	0.01%
2023/07/13	12	39.03	14	38.19	38.05	-2	46,233	0.00%
2023/07/12	12	39.24	6.1	39.19	39.40	5.9	45,854	0.01%
2023/07/11	6	39.33	8	39.01	38.70	-2	46,018	0.00%
2023/07/10	9.3	38.98	7	39.23	38.95	2.3	46,535	0.01%
2023/07/07	5	37.82	8	37.41	37.90	-3	47,187	-0.01%
2023/07/06	16	38.58	2	38.43	38.10	14	47,423	0.03%
2023/07/05	23	39.03	22.1	39.13	39.15	0.9	47,541	0.00%
2023/07/04	6	39.08	6	38.84	38.25	0	47,450	0.00%
2023/07/03	16	39.03	7	39.18	38.60	9	47,692	0.02%
2023/06/30	1	37.50	2	38.35	38.60	-1	47,357	0.00%
2023/06/29	2	37.10	2.2	37.49	37.40	-0.2	47,382	0.00%
2023/06/28	1	37.20	2	37.25	36.75	-1	47,669	0.00%
2023/06/27	2	36.95	7	37.00	36.95	-5	47,668	-0.01%
2023/06/26	4	38.10	2	38.10	38.10	2	48,044	0.00%
2023/06/21	5	38.18	1	38.70	38.00	4	48,710	0.01%
2023/06/20	9.3	38.58	13	38.49	38.70	-3.7	48,365	-0.01%
2023/06/19	14	38.54	9	38.96	38.15	5	48,045	0.01%
2023/06/16	55.4	39.13	52	39.23	38.50	3.4	47,705	0.01%
2023/06/15	60	38.00	38	38.03	38.10	22	46,305	0.05%
2023/06/14	12	37.96	0	0.00	37.60	12	45,571	0.03%
2023/06/13	13	37.82	13	37.91	37.80	0	45,133	0.00%
2023/06/12	23.1	38.62	30	38.31	38.40	-6.9	44,542	-0.02%
2023/06/09	15	39.52	18	39.55	39.50	-3	43,814	-0.01%
2023/06/08	75.6	40.53	64.3	40.70	40.50	11.3	42,292	0.03%
2023/06/07	63	37.88	88	38.22	39.20	-25	39,128	-0.06%
2023/06/06	69.3	36.21	139	36.53	35.65	-69.7	36,364	-0.19%	大賣/
2023/06/05	101	34.78	8.1	33.28	34.80	92.9	33,276	0.28%	大買/
2023/06/02	1	31.30	4	31.79	31.65	-3	32,861	-0.01%
2023/06/01	1	31.15	1	30.95	30.85	0	32,232	0.00%
2023/05/29	5	31.25	8	31.27	31.00	-3	31,878	-0.01%
2023/05/26	1	30.95	1	30.60	30.75	0	31,692	0.00%
2023/05/25	4	31.74	1	31.75	31.20	3	31,400	0.01%
2023/05/24	0	0.00	1	31.60	31.60	-1	31,212	0.00%
2023/05/23	5	31.74	1	31.65	31.75	4	31,263	0.01%
2023/05/22	1	31.95	8	31.83	31.80	-7	31,141	-0.02%
2023/05/19	16	31.67	5	31.76	31.25	11	30,602	0.04%
2023/05/18	17	31.41	20	31.40	31.35	-3	30,165	-0.01%
2023/05/17	7	30.90	0	0.00	30.50	7	29,950	0.02%
2023/05/16	0	0.00	7	30.66	30.60	-7	29,520	-0.02%
2023/05/15	20	29.73	28	30.12	30.25	-8	29,140	-0.03%
2023/05/12	18	29.33	9	29.49	29.55	9	28,650	0.03%
2023/05/11	18	29.33	9	29.49	28.95	9	28,352	0.03%
2023/05/10	15	31.04	15	31.08	30.90	0	27,516	0.00%
2023/05/09	8	30.42	516	30.25	30.05	-508	26,294	-1.93%	大賣/鉅額交易
2023/05/08	202	31.65	2	31.65	32.00	200	25,548	0.78%	大買/鉅額交易
2023/05/05	123	31.67	15	31.51	31.30	108	24,560	0.44%	大買/鉅額交易
2023/05/04	231	31.00	49	30.67	31.00	182	23,319	0.78%	大買/鉅額交易
2023/05/03	8	28.88	8	28.99	28.95	0	22,140	0.00%
2023/05/02	5	29.13	17	28.56	29.20	-12	22,145	-0.05%
2023/04/28	4	27.54	2	27.58	27.40	2	21,305	0.01%
2023/04/27	0	0.00	3	27.22	27.05	-3	21,187	-0.01%
2023/04/26	1	27.05	1	27.05	27.10	0	21,097	0.00%
2023/04/25	7	27.81	17	27.16	27.30	-10	20,958	-0.05%
2023/04/24	4	27.73	5	27.61	27.80	-1	20,783	0.00%
2023/04/21	2	27.48	1	27.90	27.10	1	20,617	0.00%
2023/04/20	26	28.08	10	28.04	27.80	16	20,428	0.08%
2023/04/19	21	28.42	16	28.35	28.40	5	20,163	0.02%
2023/04/18	20	27.67	22	27.87	27.45	-2	19,694	-0.01%
2023/04/17	7	28.56	12	28.61	28.40	-5	19,352	-0.03%
2023/04/14	39	28.90	22.1	28.97	28.60	16.9	19,482	0.09%
2023/04/13	66	28.34	61	28.85	28.70	5	18,938	0.03%
2023/04/12	249	28.88	248	28.43	28.70	1	17,837	0.01%	大買/大賣/
2023/04/11	19	27.54	32	27.52	27.35	-13	16,489	-0.08%
2023/04/10	26	27.10	55	27.38	26.85	-29	15,894	-0.18%
2023/04/07	91	27.05	59.4	27.01	27.20	31.6	15,446	0.20%
2023/04/06	35	26.87	91	26.83	26.75	-56	14,737	-0.38%
2023/03/31	4	25.89	1	25.85	25.85	3	14,106	0.02%
2023/03/30	59	26.62	3	26.87	26.15	56	13,930	0.40%
2023/03/29	4	26.46	23.1	26.47	26.55	-19.1	13,503	-0.14%
2023/03/28	5	25.74	4	25.78	25.50	1	12,991	0.01%
2023/03/27	5	26.68	76	27.32	26.25	-71	12,779	-0.56%
2023/03/24	91	26.07	28	26.38	26.15	63	11,861	0.53%
2023/03/22	2	24.85	0	0.00	24.75	2	11,030	0.02%
2023/03/21	8	25.03	7	25.37	25.00	1	10,986	0.01%
2023/03/20	1	24.60	1	25.25	25.20	0	10,938	0.00%
2023/03/17	13	25.36	10	25.06	24.95	3	10,975	0.03%
2023/03/16	0	0.00	5	25.60	25.40	-5	10,732	-0.05%
2023/03/15	7	26.16	2	26.00	26.05	5	10,642	0.05%
2023/03/14	0	0.00	6	25.27	25.55	-6	10,649	-0.06%
2023/03/13	5	24.65	0	0.00	24.80	5	10,504	0.05%
2023/03/10	17	25.52	11	25.08	24.95	6	10,655	0.06%
2023/03/09	20	26.33	27	26.50	26.20	-7	10,463	-0.07%
2023/03/08	26	26.17	21	26.00	27.05	5	10,247	0.05%
2023/03/07	19	25.42	24	25.76	25.80	-5	9,690	-0.05%
2023/03/06	14	24.98	15	24.99	24.90	-1	9,105	-0.01%
2023/03/03	1	24.65	0	0.00	24.60	1	8,982	0.01%
2023/03/01	5	24.08	0	0.00	24.15	5	8,746	0.06%
2023/02/24	2	24.33	0	0.00	24.25	2	8,686	0.02%
2023/02/23	4	24.70	2	24.73	24.60	2	8,618	0.02%
2023/02/22	3	25.27	6	24.98	24.90	-3	8,528	-0.04%
2023/02/21	16	25.14	5.4	25.14	25.20	10.6	8,367	0.13%
2023/02/20	3	25.12	5	24.92	25.05	-2	8,186	-0.02%
2023/02/17	3	24.47	0	0.00	24.35	3	8,247	0.04%
2023/02/16	19	24.51	18	24.83	24.50	1	8,317	0.01%
2023/02/15	22	24.50	25	24.20	24.40	-3	7,883	-0.04%
2023/02/10	2	23.40	5	23.25	23.30	-3	7,222	-0.04%
2023/02/09	1	23.85	3	23.77	23.60	-2	7,214	-0.03%
2023/02/07	0	0.00	1	23.55	23.50	-1	6,953	-0.01%
2023/02/03	2	23.45	2	23.55	23.50	0	6,878	0.00%
2023/02/02	5	24.17	4	24.09	23.95	1	6,752	0.01%
2023/02/01	39	24.01	41	24.14	24.10	-2	6,397	-0.03%
2023/01/31	7	22.39	62	22.14	23.00	-55	5,630	-0.98%
2023/01/06	1	21.25	0	0.00	20.80	1	5,054	0.02%
2023/01/05	30	21.38	12	21.27	21.25	18	5,063	0.36%
2023/01/04	27	21.45	52	21.44	21.50	-25	4,984	-0.50%
2023/01/03	54	21.04	2	20.85	20.85	52	4,544	1.14%
2022/12/19	1	20.20	0	0.00	20.15	1	4,377	0.02%
2022/12/16	1	20.75	5	20.55	20.75	-4	4,371	-0.09%
2022/12/13	1	20.50	1	20.50	20.50	0	4,265	0.00%
2022/12/12	0	0.00	50	21.01	20.85	-50	4,301	-1.16%
2022/12/09	60	20.73	0	0.00	20.80	60	4,192	1.43%
2022/12/06	1	20.70	51	20.96	20.75	-50	3,905	-1.28%
2022/12/05	50	20.65	0	0.00	20.60	50	3,654	1.37%
2022/12/02	3	20.75	3	19.92	20.65	0	3,587	0.00%
2022/12/01	7	19.63	1	19.45	19.45	6	3,338	0.18%
2022/11/30	1	19.70	1	20.00	19.70	0	3,315	0.00%
2022/11/29	5	19.00	0	0.00	19.05	5	3,186	0.16%
2022/11/17	0	0.00	10	19.05	19.00	-10	3,389	-0.30%
2022/11/16	10	19.25	0	0.00	18.95	10	3,367	0.30%
2022/11/07	1	17.60	1	17.55	17.55	0	2,843	0.00%
2022/10/19	0	0.00	0.2	16.65	16.40	-0.2	3,557	-0.01%
2022/10/12	0	0.00	0	16.80	16.80	0	3,650	0.00%
2022/09/27	10	19.20	10	19.15	19.30	0	4,195	0.00%
2022/09/20	10	20.50	10	20.70	20.75	0	5,447	0.00%
2022/09/06	0	0.00	4	20.24	20.15	-4	6,350	-0.06%
2022/09/02	0	0.00	2	21.05	20.95	-2	6,381	-0.03%
2022/08/31	10	22.00	10	21.85	21.85	0	6,385	0.00%
2022/08/25	0	0.00	0	23.45	23.30	0	6,413	0.00%
2022/08/23	10	23.00	10	23.25	23.25	0	6,755	0.00%
2022/07/13	0	0.00	1	22.90	22.90	-1	13,397	-0.01%
2022/07/12	0	0.00	5	22.22	22.15	-5	13,715	-0.04%
2022/07/11	1	23.45	26	23.35	23.40	-25	14,595	-0.17%
2022/07/06	1	24.45	7	24.26	23.60	-6	15,750	-0.04%
2022/07/05	1	25.50	1	25.30	25.05	0	16,188	0.00%
2022/07/04	15	25.33	0	0.00	24.95	15	16,491	0.09%
2022/06/30	0	0.00	10	25.80	25.90	-10	16,644	-0.06%
2022/06/29	4	26.05	1	26.35	26.00	3	16,923	0.02%
2022/06/28	13	25.99	3.1	26.37	26.30	9.9	17,658	0.06%
2022/06/27	8.1	25.40	5	25.57	25.65	3.1	17,437	0.02%
2022/06/24	13	24.71	1.1	24.36	25.05	11.9	17,648	0.07%
2022/06/23	1	23.30	1	23.45	23.30	0	18,132	0.00%
2022/06/15	15	24.50	2	24.60	24.30	13	20,702	0.06%
2022/06/13	2	24.25	0	0.00	24.15	2	22,083	0.01%
2022/06/08	0	0.00	15	25.30	25.00	-15	22,093	-0.07%
2022/06/07	0	0.00	17	25.40	25.35	-17	22,136	-0.08%
2022/06/02	1	25.75	0	0.00	25.55	1	22,264	0.00%
2022/06/01	10	26.50	0	0.00	26.15	10	22,225	0.04%
2022/05/31	0	0.00	1	26.45	26.40	-1	22,239	0.00%
2022/05/30	0	0.00	2	26.33	26.35	-2	21,982	-0.01%
2022/05/26	3	25.67	0	0.00	25.35	3	21,679	0.01%
2022/05/24	1	25.25	0	0.00	25.10	1	21,447	0.00%
2022/05/23	0	26.00	4	25.90	25.85	-4	21,266	-0.02%
2022/05/19	2	24.90	0	0.00	25.55	2	21,124	0.01%
2022/05/18	2	25.65	0	0.00	25.60	2	21,041	0.01%
2022/05/12	2	24.40	0	0.00	23.50	2	20,552	0.01%
2022/05/11	30	25.30	12	24.44	24.35	18	20,338	0.09%
2022/05/10	2	25.98	0	0.00	26.00	2	19,990	0.01%
2022/05/09	2	25.85	2	26.15	25.85	0	19,871	0.00%
2022/05/06	2	26.95	0	0.00	27.00	2	19,662	0.01%
2022/05/05	2	27.72	0	0.00	27.55	2	19,592	0.01%
2022/05/04	6	27.40	6	27.50	27.45	0	19,507	0.00%
2022/05/03	1	27.50	1	27.40	27.45	0	19,425	0.00%
2022/04/29	1	28.55	22	28.86	28.35	-21	19,134	-0.11%
2022/04/28	22	30.11	0	0.00	29.05	22	18,765	0.12%
2022/04/27	2	29.23	51	29.93	29.75	-49	18,340	-0.27%
2022/04/26	6	29.90	7	29.97	29.95	-1	17,840	-0.01%
2022/04/25	42	28.26	32	28.37	28.45	10	16,770	0.06%
2022/04/22	4	29.95	22	30.01	30.10	-18	16,309	-0.11%
2022/04/21	1	29.70	0	0.00	29.70	1	15,852	0.01%
2022/04/20	13	30.53	10	30.40	30.30	3	15,463	0.02%
2022/04/19	5	30.17	5	30.07	30.80	0	15,050	0.00%
2022/04/18	2	30.45	0	0.00	29.90	2	14,302	0.01%
2022/04/15	10	29.90	4	30.83	30.35	6	13,943	0.04%
2022/04/14	5	29.30	25.3	29.57	30.15	-20.3	12,986	-0.16%
2022/04/13	3	28.87	52	29.70	29.30	-49	12,442	-0.39%
2022/04/12	52	29.33	7	29.10	29.10	45	12,085	0.37%
2022/04/11	40	29.52	0	0.00	28.90	40	11,717	0.34%
2022/04/08	3	29.50	8	29.28	29.35	-5	11,133	-0.04%
2022/04/07	17	28.38	0	0.00	28.15	17	10,734	0.16%
2022/04/06	3	29.07	3.1	29.21	29.60	-0.1	10,485	0.00%
2022/04/01	1	29.40	41.2	29.23	29.00	-40.2	10,204	-0.39%
2022/03/31	16.5	29.35	25	29.26	28.75	-8.5	9,773	-0.09%
2022/03/30	9	28.19	24	28.55	28.45	-15	8,828	-0.17%
2022/03/29	9.5	28.51	2	28.93	28.65	7.5	8,542	0.09%
2022/03/28	3	28.17	15.4	28.63	28.75	-12.4	8,081	-0.15%
2022/03/25	23	28.17	37	28.04	27.80	-14	7,382	-0.19%
2022/03/24	24	27.79	8	27.94	27.75	16	7,265	0.22%
2022/03/23	10	26.95	0	0.00	27.10	10	6,549	0.15%
2022/03/22	3	27.10	1	27.10	27.45	2	6,329	0.03%
2022/03/21	21	27.07	28	26.52	27.00	-7	5,717	-0.12%
2022/03/17	2	25.30	1	25.65	25.80	1	4,815	0.02%
2022/03/16	2	25.58	44.1	25.41	26.25	-42.1	3,987	-1.06%
2022/03/15	1	23.90	0	0.00	23.90	1	3,310	0.03%
2022/03/10	30	24.52	0	0.00	24.15	30	3,261	0.92%
2022/03/09	0	0.00	1	24.50	24.45	-1	3,206	-0.03%
2022/03/04	0	0.00	7	24.55	24.45	-7	3,021	-0.23%
2022/02/24	1	23.00	0	0.00	23.15	1	3,058	0.03%
2022/02/18	3	23.87	0	0.00	23.90	3	3,320	0.09%
2022/02/11	2	24.15	0	0.00	24.15	2	4,115	0.05%
2022/02/09	2	24.10	0	0.00	24.25	2	4,462	0.04%
2022/01/26	1	22.35	0	0.00	22.85	1	5,026	0.02%
2022/01/25	2	22.65	0	0.00	22.55	2	5,675	0.04%
2022/01/24	2	23.10	0	0.00	22.95	2	6,206	0.03%
2022/01/20	0	0.00	3	23.90	23.95	-3	6,244	-0.05%
2022/01/19	3	23.77	10	23.70	23.95	-7	6,273	-0.11%
2022/01/18	4	23.85	32	23.95	23.80	-28	6,247	-0.45%
2022/01/12	2	24.05	10	24.10	24.20	-8	6,560	-0.12%
2022/01/11	0	0.00	2	24.25	24.30	-2	6,571	-0.03%
2022/01/07	4	24.45	0	0.00	24.30	4	6,820	0.06%
2022/01/06	3	24.70	0	0.00	24.65	3	6,815	0.04%
2022/01/05	2	24.80	0	0.00	24.80	2	6,871	0.03%
2022/01/04	0	0.00	18	24.60	24.95	-18	6,905	-0.26%
2022/01/03	1	24.80	0	0.00	24.70	1	6,924	0.01%
2021/12/30	21	24.95	0	0.00	24.95	21	6,998	0.30%
2021/12/29	2	25.05	1	25.10	25.05	1	7,137	0.01%
2021/12/28	22	24.90	0	0.00	24.70	22	7,141	0.31%
2021/12/24	31	24.75	2	24.70	24.75	29	7,615	0.38%
2021/12/23	0	0.00	10	24.85	24.95	-10	7,758	-0.13%
2021/12/21	5	25.07	2	25.00	25.05	3	7,840	0.04%
2021/12/20	1	25.40	3	25.37	25.35	-2	7,910	-0.03%
2021/12/17	2	24.85	1	25.00	24.65	1	7,703	0.01%
2021/12/09	1	24.55	0	0.00	24.55	1	8,237	0.01%
2021/12/06	2	24.05	1	24.00	24.00	1	8,202	0.01%
2021/12/03	1	24.25	0	0.00	24.10	1	8,231	0.01%
2021/11/24	0	0.00	0.1	25.15	25.05	-0.1	8,274	0.00%
2021/11/22	1	24.95	0	0.00	25.10	1	8,299	0.01%
2021/11/18	2	25.38	0	0.00	25.45	2	8,303	0.02%
2021/11/17	3	24.75	1	25.05	24.80	2	8,230	0.02%
2021/11/15	9	25.09	0	0.00	25.00	9	8,180	0.11%
2021/11/10	1	26.95	0	0.00	27.05	1	7,949	0.01%
2021/11/09	0	0.00	7	27.59	27.60	-7	7,845	-0.09%
2021/11/08	3	27.58	0	0.00	27.25	3	7,679	0.04%
2021/11/05	4	27.50	10	27.65	27.35	-6	7,642	-0.08%
2021/11/04	0	0.00	2	28.10	27.90	-2	7,595	-0.03%
2021/11/03	7	27.81	0	0.00	28.05	7	7,524	0.09%
2021/11/02	7	27.63	2	27.25	27.75	5	7,250	0.07%
2021/11/01	19	26.51	10	26.75	27.20	9	6,671	0.13%
2021/10/15	1	25.45	0	0.00	25.30	1	6,979	0.01%
2021/10/07	1	26.00	3	26.05	26.10	-2	7,418	-0.03%
2021/10/06	3	25.75	1	25.65	25.55	2	7,528	0.03%
2021/10/05	1	24.25	0	0.00	25.00	1	7,713	0.01%
2021/10/01	2	27.53	7	26.73	26.15	-5	7,827	-0.06%
2021/09/22	8	25.11	0	0.00	25.15	8	10,530	0.08%
2021/09/17	5	26.13	110	26.50	25.95	-105	11,245	-0.93%	大賣/鉅額交易
2021/09/16	136	27.23	18	27.20	26.95	118	11,377	1.04%	大買/鉅額交易
2021/09/03	0	0.00	10	26.45	26.05	-10	13,308	-0.08%
2021/09/01	0	0.00	15	26.45	26.30	-15	13,602	-0.11%
2021/08/30	0	0.00	0.2	26.15	26.05	-0.2	14,013	0.00%
2021/08/25	15	25.20	0	0.00	25.70	15	14,827	0.10%
2021/08/18	0	0.00	12.2	23.70	25.05	-12.2	18,007	-0.07%
2021/08/16	0	24.95	0	0.00	24.75	0	18,509	0.00%
2021/08/13	2	26.40	0	0.00	26.10	2	18,716	0.01%
2021/08/12	2	26.80	2	26.85	26.95	0	19,189	0.00%
2021/08/11	0	0.00	1	27.45	26.65	-1	20,136	0.00%
2021/08/10	0	0.00	4	27.59	27.45	-4	20,604	-0.02%
2021/08/06	2	28.18	10	28.10	28.05	-8	21,907	-0.04%
2021/08/04	3	28.93	0	0.00	28.70	3	23,284	0.01%
2021/08/03	4	28.78	4	28.45	29.20	0	24,071	0.00%
2021/08/02	0	0.00	20	27.80	27.90	-20	24,733	-0.08%
2021/07/30	2	27.65	1	27.20	27.20	1	25,744	0.00%
2021/07/28	1	26.80	4	27.30	27.00	-3	29,707	-0.01%
2021/07/27	0	0.00	10	28.25	27.75	-10	30,748	-0.03%
2021/07/23	0	0.00	1	27.65	27.70	-1	33,122	0.00%
2021/07/22	4	27.10	0	0.00	27.05	4	34,888	0.01%
2021/07/21	6	27.63	0	0.00	27.25	6	36,962	0.02%
2021/07/20	7	28.30	0	0.00	28.10	7	38,096	0.02%
2021/07/19	1	29.05	0	0.00	28.95	1	39,502	0.00%
2021/07/15	0	0.00	3	28.68	28.95	-3	41,753	-0.01%
2021/07/13	0	0.00	2.3	28.40	28.30	-2.3	43,760	-0.01%
2021/07/12	18	29.58	4	30.15	29.15	14	44,544	0.03%
2021/07/09	0	0.00	15	28.70	28.80	-15	44,484	-0.03%
2021/07/08	3	29.10	8	28.73	29.30	-5	44,900	-0.01%
2021/07/07	2	28.50	3	28.67	28.40	-1	45,354	0.00%
2021/07/06	0	0.00	29	29.29	29.10	-29	46,245	-0.06%
2021/07/05	2.3	29.90	8	29.62	29.55	-5.7	46,413	-0.01%
2021/07/02	0	0.00	3	29.92	29.65	-3	46,846	-0.01%
2021/07/01	1	29.90	2	30.23	29.50	-1	47,282	0.00%
2021/06/30	12	30.52	10	30.95	30.50	2	46,959	0.00%
2021/06/29	25.4	30.77	27	31.05	31.30	-1.6	46,253	0.00%
2021/06/28	8	29.58	16	28.88	29.90	-8	44,851	-0.02%
2021/06/25	10	28.50	6	28.59	28.20	4	44,130	0.01%
2021/06/24	2	28.28	1	28.00	28.45	1	44,060	0.00%
2021/06/23	0	0.00	3	27.60	27.45	-3	43,780	-0.01%
2021/06/22	7	27.93	17	27.75	27.70	-10	43,618	-0.02%
2021/06/21	24	26.50	42	26.89	26.75	-18	43,200	-0.04%
2021/06/18	13	27.85	2	27.55	27.55	11	42,998	0.03%
2021/06/17	0	0.00	2	28.50	28.45	-2	42,814	0.00%
2021/06/16	16	29.06	0	0.00	28.35	16	42,749	0.04%
2021/06/11	3	28.98	0	0.00	28.40	3	42,182	0.01%
2021/06/09	1	28.40	0	0.00	28.50	1	41,841	0.00%
2021/06/08	10	29.20	2	28.85	28.95	8	41,819	0.02%
2021/06/07	5	29.00	0	0.00	29.00	5	41,699	0.01%
2021/06/04	5	28.86	0	0.00	28.70	5	41,580	0.01%
2021/06/03	0	0.00	11	29.83	29.65	-11	41,396	-0.03%
2021/06/02	25	29.29	15	29.75	29.65	10	41,181	0.02%
2021/06/01	2	29.25	16	28.88	29.15	-14	40,922	-0.03%
2021/05/31	33	29.80	19	29.54	29.30	14	40,676	0.03%
2021/05/28	17	28.12	22	28.56	28.25	-5	40,142	-0.01%
2021/05/27	31	27.35	4	27.40	26.90	27	39,266	0.07%
2021/05/26	21	26.00	1	26.65	26.80	20	38,735	0.05%
2021/05/25	20	25.65	10	25.20	25.80	10	38,339	0.03%
2021/05/24	2	25.50	2	25.48	25.65	0	38,199	0.00%
2021/05/21	1	25.15	22	24.60	25.30	-21	38,032	-0.06%
2021/05/20	6	25.31	0	0.00	24.55	6	37,934	0.02%
2021/05/19	1	25.60	8	25.41	25.90	-7	37,474	-0.02%
2021/05/18	29	23.16	23	23.23	24.30	6	36,681	0.02%
2021/05/17	2	23.40	2	23.23	22.10	0	36,245	0.00%
2021/05/14	0	0.00	62	24.98	24.55	-62	35,672	-0.17%
2021/05/13	20	25.35	55	25.68	25.35	-35	34,903	-0.10%
2021/05/12	56	28.36	1	28.30	28.15	55	34,109	0.16%
2021/05/11	55	31.47	47	32.67	31.25	8	33,480	0.02%
2021/05/10	31	34.85	34	34.41	34.70	-3	32,591	-0.01%
2021/05/07	26	33.34	26	33.07	33.40	0	31,538	0.00%
2021/05/06	93	35.64	86.4	35.05	34.10	6.6	30,530	0.02%
2021/05/05	203	33.34	182	33.80	34.10	21	28,108	0.07%	大買/大賣/
2021/05/04	49	33.37	49	31.86	31.00	0	26,584	0.00%
2021/05/03	11	34.62	8	34.68	33.00	3	25,599	0.01%
2021/04/29	52	34.47	42	34.25	34.50	10	25,240	0.04%
2021/04/28	83	35.08	105	34.81	35.30	-22	23,841	-0.09%	大賣/
2021/04/27	186	31.76	263	31.10	32.45	-77	22,174	-0.35%	大買/大賣/
2021/04/26	155	28.93	61	29.55	29.65	94	20,154	0.47%	大買/
2021/04/23	43	27.47	25	27.73	27.00	18	19,023	0.09%
2021/04/22	88	26.98	76	26.67	27.10	12	17,660	0.07%
2021/04/21	1	25.10	0	0.00	24.90	1	15,604	0.01%
2021/04/20	13	25.15	232	25.15	25.00	-219	15,167	-1.44%	大賣/鉅額交易
2021/04/19	93	24.50	3	24.12	24.95	90	14,057	0.64%
2021/04/16	131	22.61	16.6	22.45	22.70	114.4	13,045	0.88%	大買/鉅額交易
2021/04/15	0	0.00	5	21.10	21.15	-5	12,194	-0.04%
2021/04/14	2	20.40	12	21.00	20.70	-10	12,258	-0.08%
2021/04/13	8	21.87	21	21.67	21.60	-13	11,966	-0.11%
2021/04/12	58	22.49	37	22.01	22.20	21	11,508	0.18%
2021/04/09	2	20.50	0	0.00	20.55	2	10,573	0.02%
2021/04/08	9	21.20	0	0.00	21.10	9	10,310	0.09%
2021/04/07	5	20.60	0	20.35	21.00	5	9,823	0.05%
2021/03/29	4	19.88	0	0.00	19.90	4	9,995	0.04%
2021/03/26	0	19.50	0	0.00	19.60	0	10,000	0.00%
2021/03/22	0	19.35	0	0.00	19.75	0	10,461	0.00%
2021/03/18	0	19.45	0	0.00	19.45	0	10,689	0.00%
2021/03/17	2	19.65	0	0.00	19.45	2	10,864	0.02%
2021/03/16	0	19.75	0	0.00	19.65	0	11,078	0.00%
2021/03/15	0	0.00	0	19.80	19.75	0	11,333	0.00%
2021/03/12	5	19.79	2	19.70	19.70	3	11,609	0.03%
2021/03/10	10	19.75	10	19.50	19.50	0	11,945	0.00%
2021/02/22	0	0.00	3	20.10	20.10	-3	14,303	-0.02%
2021/02/19	3	19.70	0	0.00	19.65	3	14,180	0.02%
2021/02/17	0	0.00	1	19.15	19.25	-1	14,352	-0.01%
2021/02/04	0	0.00	2	18.48	18.60	-2	14,728	-0.01%
2021/02/03	2	18.40	0	0.00	18.10	2	14,892	0.01%
2021/02/01	0	0.00	1	18.05	18.00	-1	15,529	-0.01%
2021/01/27	0	0.00	2	18.85	18.60	-2	16,530	-0.01%
2021/01/26	2	18.90	9	18.85	18.80	-7	16,971	-0.04%
2021/01/22	19	18.84	10	18.90	19.20	9	17,522	0.05%
2021/01/20	0	0.00	2	17.75	17.35	-2	17,754	-0.01%
2021/01/19	6	18.64	2	18.65	18.35	4	18,033	0.02%
2021/01/18	0	0.00	2	17.70	18.00	-2	18,167	-0.01%
2021/01/14	2	18.75	0	0.00	18.65	2	18,778	0.01%
2021/01/12	1	18.65	0	0.00	18.60	1	19,213	0.01%
2021/01/11	3	19.20	0	0.00	19.10	3	19,920	0.02%
2021/01/07	0	0.00	1	19.45	19.45	-1	22,688	0.00%
2021/01/06	0	0.00	11	19.23	18.70	-11	24,370	-0.05%
2021/01/04	0	0.00	10	19.80	19.70	-10	27,448	-0.04%
2020/12/29	1	20.55	11	20.54	20.45	-10	29,676	-0.03%
2020/12/28	0	0.00	4	20.25	20.15	-4	29,606	-0.01%
2020/12/25	3	20.23	0	0.00	20.20	3	29,736	0.01%
2020/12/24	1	20.20	11	20.25	20.05	-10	30,004	-0.03%
2020/12/23	20	20.35	0	0.00	20.20	20	30,378	0.07%
2020/12/22	2	20.30	0	0.00	19.60	2	30,648	0.01%
2020/12/21	3	20.00	1	20.10	20.35	2	30,718	0.01%
2020/12/18	1	20.00	0	0.00	19.80	1	30,755	0.00%
2020/12/17	0	0.00	4	19.90	19.75	-4	30,826	-0.01%
2020/12/16	4	19.95	0	0.00	19.95	4	30,903	0.01%
2020/12/09	0	0.00	4	21.10	20.55	-4	32,638	-0.01%
2020/12/04	0	0.00	10	20.70	20.65	-10	35,454	-0.03%
2020/12/03	0	0.00	7	20.67	20.60	-7	36,695	-0.02%
2020/12/02	0	0.00	9	20.56	20.60	-9	37,887	-0.02%
2020/12/01	0	0.00	15	20.80	20.85	-15	38,339	-0.04%
2020/11/30	22	21.51	12	21.40	21.35	10	38,761	0.03%
2020/11/27	23	20.48	24	20.96	20.80	-1	38,628	0.00%
2020/11/26	0	0.00	1	20.15	19.85	-1	38,010	0.00%
2020/11/25	5	19.93	0	0.00	19.90	5	38,502	0.01%
2020/11/24	3	19.50	20	19.50	19.45	-17	38,115	-0.04%
2020/11/23	0	0.00	2	19.10	19.15	-2	38,060	-0.01%
2020/11/20	9	18.97	0	0.00	19.00	9	38,056	0.02%
2020/11/19	1	19.30	0	0.00	19.20	1	38,234	0.00%
2020/11/18	2	18.85	24	18.90	18.85	-22	38,335	-0.06%
2020/11/17	1	18.65	0	0.00	18.90	1	38,556	0.00%
2020/11/16	2	19.00	0	0.00	18.85	2	38,716	0.01%
2020/11/13	1	19.15	0	0.00	19.35	1	39,033	0.00%
2020/11/12	6	18.88	0	0.00	18.70	6	39,568	0.02%
2020/11/11	4	19.13	0	0.00	19.20	4	39,631	0.01%
2020/11/10	0	0.00	10	19.25	19.20	-10	39,666	-0.03%
2020/11/09	1	20.15	0	0.00	20.10	1	39,412	0.00%
2020/11/06	0	0.00	1	20.45	20.15	-1	39,594	0.00%
2020/11/05	7	20.56	5	20.65	20.45	2	40,590	0.00%
2020/11/04	0	0.00	10	20.45	20.05	-10	40,637	-0.02%
2020/11/03	2	20.45	1	20.60	20.45	1	41,046	0.00%
2020/11/02	0	0.00	13	19.70	19.95	-13	40,889	-0.03%
2020/10/30	26	20.85	3	20.20	20.10	23	40,665	0.06%
2020/10/29	7	20.38	8	20.51	20.60	-1	41,076	0.00%
2020/10/28	0	0.00	23	20.75	20.60	-23	41,354	-0.06%
2020/10/27	10	20.78	4	20.85	20.45	6	40,705	0.01%
2020/10/26	1	20.65	3	20.60	20.60	-2	40,295	0.00%
2020/10/23	56	21.17	42	20.93	20.85	14	40,027	0.03%
2020/10/21	3	20.70	2	20.68	20.55	1	39,134	0.00%
2020/10/20	12	20.79	5	20.65	20.85	7	38,902	0.02%
2020/10/19	10	21.00	25	20.71	21.10	-15	38,609	-0.04%
2020/10/16	11	21.20	6	20.98	20.60	5	37,892	0.01%
2020/10/15	94	21.53	100	21.74	21.85	-6	37,047	-0.02%
2020/10/14	163	21.35	181	21.45	21.00	-18	34,946	-0.05%	大買/大賣/
2020/10/13	51	20.18	15	19.85	20.00	36	32,964	0.11%
2020/10/12	59	19.74	62.4	20.10	20.45	-3.4	31,353	-0.01%
2020/10/08	27	18.69	41	18.73	18.60	-14	29,686	-0.05%
2020/10/06	10	17.72	18	18.09	17.80	-8	28,220	-0.03%
2020/09/30	0	0.00	2	16.90	17.10	-2	27,209	-0.01%
2020/09/29	2	16.90	13	17.04	16.80	-11	27,101	-0.04%
2020/09/28	0	0.00	13	17.11	17.00	-13	26,757	-0.05%
2020/09/25	0	0.00	11	17.10	16.10	-11	26,283	-0.04%
2020/09/24	21	16.92	10	17.20	16.75	11	25,687	0.04%
2020/09/23	15	16.93	0	0.00	17.05	15	25,407	0.06%
2020/09/22	0	0.00	2	16.60	16.85	-2	25,149	-0.01%
2020/09/21	2	16.85	0	0.00	16.85	2	25,138	0.01%
2020/09/18	12	17.34	10	17.55	17.00	2	24,931	0.01%
2020/09/17	0	0.00	13	16.95	17.00	-13	24,366	-0.05%
2020/09/16	1	16.70	2	16.95	17.05	-1	24,148	0.00%
2020/09/15	12	17.26	18	17.20	17.00	-6	23,753	-0.03%
2020/09/11	67	17.93	73	17.95	17.45	-6	22,205	-0.03%
2020/09/10	5	17.03	11.6	16.90	17.05	-6.6	20,392	-0.03%
2020/09/09	14	17.00	32	17.09	16.80	-18	19,644	-0.09%
2020/09/08	22	15.83	48	16.86	16.05	-26	18,507	-0.14%
2020/09/07	39	16.31	39	16.70	16.90	0	17,118	0.00%
2020/09/04	2	15.50	0	0.00	15.40	2	15,736	0.01%
2020/09/03	12	15.37	4	15.59	15.55	8	15,095	0.05%
2020/09/02	10	14.95	0	0.00	15.15	10	14,301	0.07%
2020/09/01	3	14.65	0	0.00	14.65	3	13,840	0.02%
2020/08/31	17	15.00	6	14.76	14.95	11	13,480	0.08%
2020/08/28	0	0.00	20	14.50	14.45	-20	12,728	-0.16%
2020/08/26	20	14.66	0	0.00	14.60	20	12,399	0.16%
2020/08/25	8	14.73	12	14.57	14.60	-4	12,238	-0.03%
2020/08/24	0	0.00	3	14.55	14.55	-3	11,913	-0.03%
2020/08/21	33	14.32	5	14.30	14.40	28	11,655	0.24%
2020/08/20	20	13.95	70	13.57	13.90	-50	11,333	-0.44%
2020/08/19	0	0.00	6	14.35	14.35	-6	10,965	-0.05%
2020/08/18	1	14.80	15	14.86	14.85	-14	10,457	-0.13%
2020/08/17	5	14.30	0	0.00	14.40	5	9,697	0.05%
2020/08/14	3	13.98	0	0.00	13.90	3	9,298	0.03%
2020/08/13	6	14.30	0	0.00	13.70	6	9,005	0.07%
2020/08/12	56	14.35	1	14.25	14.10	55	8,795	0.63%
2020/08/11	0	0.00	52	14.33	14.20	-52	8,377	-0.62%
2020/08/10	20	14.75	0	0.00	15.05	20	7,094	0.28%
2020/08/07	20	13.70	22.8	13.50	13.70	-2.8	6,479	-0.04%
2020/08/06	8	13.03	1	13.00	13.10	7	5,856	0.12%
2020/08/05	2	12.80	0	0.00	12.90	2	5,551	0.04%
2020/08/04	11	12.88	0	0.00	12.85	11	5,409	0.20%
2020/08/03	0	0.00	3	11.75	12.30	-3	4,639	-0.06%
2020/07/27	0	0.00	30	11.01	10.95	-30	4,503	-0.67%
2020/07/17	0	0.00	30	10.90	10.95	-30	4,381	-0.68%
2020/07/15	12	11.44	2	11.40	11.25	10	4,316	0.23%
2020/07/13	30	11.45	0	0.00	11.25	30	4,121	0.73%
2020/07/10	0	0.00	9.2	11.20	11.20	-9.2	4,071	-0.23%
2020/07/09	5	11.50	3	11.65	11.70	2	3,952	0.05%
2020/07/08	30	11.27	16	11.18	11.20	14	3,630	0.39%
2020/07/03	0	0.00	15	10.85	10.85	-15	3,481	-0.43%
2020/06/30	15	10.82	15	10.85	10.85	0	3,416	0.00%
2020/06/09	0	0.00	3	11.00	10.90	-3	3,259	-0.09%
2020/06/04	3	10.90	0	0.00	10.80	3	3,326	0.09%
2020/06/03	4	10.75	0	0.00	10.90	4	3,353	0.12%
2020/05/28	2	10.90	0	0.00	10.75	2	3,320	0.06%
2020/05/13	6	10.97	10	10.60	10.95	-4	3,060	-0.13%
2020/05/06	23	11.07	6	11.13	10.60	17	2,909	0.58%
2020/05/05	4	10.33	3	10.32	10.65	1	2,599	0.04%
2020/04/17	1	9.44	0	0.00	9.28	1	2,856	0.04%
2020/04/14	0	0.00	3.4	9.21	9.31	-3.4	2,908	-0.12%
2020/04/10	0	0.00	1	9.17	9.17	-1	2,931	-0.03%
2020/03/31	1	8.28	0	0.00	8.24	1	3,098	0.03%
2020/03/20	5	7.50	0	0.00	7.51	5	3,451	0.14%
2020/03/10	1	9.58	0	0.00	9.61	1	3,089	0.03%
2020/02/26	0	0.00	5	10.30	10.40	-5	2,909	-0.17%
2020/02/24	1	10.55	0	0.00	10.55	1	2,975	0.03%
2020/02/10	2	10.70	0	0.00	10.70	2	2,900	0.07%
2020/02/07	1	10.85	10	10.90	10.85	-9	2,894	-0.31%
2020/01/31	5	11.20	0	0.00	11.25	5	2,950	0.17%
2020/01/20	0	0.00	10	11.95	11.95	-10	2,828	-0.35%
2019/12/30	2	11.40	0	0.00	11.40	2	2,244	0.09%
2019/12/18	0	0.00	2.2	10.70	10.75	-2.2	1,686	-0.13%
2019/12/17	0	0.00	1	10.60	10.60	-1	1,645	-0.06%
2019/11/11	10	10.70	0	0.00	10.60	10	1,764	0.57%
2019/10/30	0	0.00	2.1	10.55	10.60	-2.1	1,578	-0.13%
2019/10/23	0	0.00	35	10.55	10.60	-35	1,623	-2.16%
2019/09/19	1	10.90	0	0.00	10.80	1	1,913	0.05%
2019/07/17	2	11.40	0	0.00	11.35	2	2,458	0.08%
2019/06/20	0	0.00	2	11.15	11.15	-2	2,451	-0.08%
2019/05/28	0	0.00	5	11.30	11.30	-5	2,545	-0.20%
2019/05/20	0	0.00	19	10.90	11.10	-19	2,402	-0.79%
2019/05/14	0	0.00	40	10.50	10.70	-40	2,626	-1.52%
2019/05/03	0	0.00	26	11.20	11.20	-26	2,934	-0.89%
2019/04/30	0	0.00	5	10.80	10.90	-5	2,817	-0.18%
2019/04/22	0	0.00	5	11.00	10.90	-5	2,732	-0.18%
2019/04/18	7	10.58	0	0.00	10.45	7	2,692	0.26%
2019/04/15	2	10.65	0	0.00	10.55	2	2,695	0.07%
2019/04/12	2	11.00	0	0.00	10.70	2	2,721	0.07%
2019/04/10	3	11.05	20	11.00	11.05	-17	2,662	-0.64%
2019/04/09	1	11.10	0	0.00	11.10	1	2,657	0.04%
2019/04/02	0	11.05	0	0.00	11.10	0	2,692	0.00%
2019/03/19	0	0.00	5	11.55	11.60	-5	2,792	-0.18%
2019/03/13	5	11.25	0	0.00	11.25	5	2,654	0.19%
2019/03/12	0	0.00	5	11.30	11.25	-5	2,645	-0.19%
2019/03/07	5	11.05	0	0.00	11.00	5	2,658	0.19%
2019/03/06	5	11.00	0	0.00	11.00	5	2,722	0.18%
2019/02/27	0	0.00	8	10.95	11.00	-8	2,795	-0.29%
2019/02/26	0	0.00	105	11.00	11.05	-105	2,803	-3.75%	大賣/鉅額交易
2019/02/19	14	11.09	14	11.17	11.00	0	2,818	0.00%
2019/02/15	108	11.49	0	0.00	10.95	108	2,854	3.78%	大買/鉅額交易
2019/02/13	0	0.00	7	11.10	11.25	-7	2,703	-0.26%
2019/02/12	5	11.25	0	0.00	11.25	5	2,610	0.19%
2019/02/11	0	0.00	0	10.25	10.30	0	2,373	0.00%
2019/01/21	2	9.95	0	0.00	9.86	2	2,468	0.08%
2019/01/15	0	0.00	3	10.05	10.05	-3	2,613	-0.11%
2019/01/07	0	0.00	10	9.94	9.88	-10	2,705	-0.37%
2018/12/26	5	10.40	0	0.00	10.15	5	2,960	0.17%
2018/12/25	0	0.00	4	10.44	10.30	-4	3,263	-0.12%
2018/12/24	5	10.70	5	10.75	10.65	0	3,288	0.00%
2018/12/22	4	10.76	0	0.00	10.70	4	3,335	0.12%
2018/12/20	2	10.00	30	9.96	9.94	-28	3,275	-0.85%
2018/12/19	70	10.20	0	0.00	10.15	70	3,415	2.05%
2018/12/17	13	10.46	0	0.00	10.45	13	3,711	0.35%
2018/12/12	0	0.00	2	10.60	10.70	-2	3,992	-0.05%
2018/12/10	2	10.60	0	0.00	10.45	2	4,071	0.05%
2018/12/06	0	0.00	30	10.50	10.45	-30	4,191	-0.72%
2018/11/26	0	0.00	2	10.88	10.80	-2	4,035	-0.05%
2018/11/09	0	0.00	1	11.15	11.15	-1	4,114	-0.02%
2018/11/07	0	0.00	1	11.35	11.35	-1	4,174	-0.02%
2018/10/26	20	10.90	20	10.60	10.45	0	4,278	0.00%
2018/10/25	1	11.00	0	0.00	10.80	1	4,239	0.02%
2018/10/12	2	11.80	0	0.00	11.90	2	4,382	0.05%
2018/10/04	2	13.25	0	0.00	13.30	2	4,519	0.04%
2018/10/03	11	13.70	40	13.68	13.35	-29	4,496	-0.64%
2018/10/02	7	13.09	0	0.00	13.15	7	4,252	0.16%
2018/10/01	20	13.30	0	0.00	13.25	20	4,246	0.47%
2018/09/27	0	0.00	10	12.95	12.90	-10	4,202	-0.24%
2018/09/25	3	13.30	5	13.35	13.15	-2	4,146	-0.05%
2018/09/19	1	12.70	0	0.00	12.65	1	3,943	0.03%
2018/09/10	0	0.00	1	11.35	11.10	-1	4,209	-0.02%
2018/09/04	10	12.20	4	12.20	12.15	6	5,416	0.11%
2018/08/24	0	0.00	1	12.35	12.35	-1	6,373	-0.02%
2018/08/23	1	12.60	0	0.00	12.70	1	6,664	0.02%
2018/08/21	5	11.90	0	11.90	12.00	5	7,264	0.07%
2018/08/10	5	13.20	0	0.00	13.10	5	7,667	0.07%
2018/07/23	10	13.25	0	0.00	13.25	10	10,813	0.09%
2018/07/19	5	13.95	0	0.00	13.85	5	11,552	0.04%
2018/07/18	5	14.10	0	0.00	13.85	5	11,902	0.04%
2018/06/20	10	14.30	0	0.00	14.35	10	24,904	0.04%
2018/06/15	20	14.40	0	0.00	14.55	20	24,923	0.08%
2018/06/13	1	14.85	0	0.00	14.70	1	24,440	0.00%
2018/06/05	50	14.55	51	14.55	14.55	-1	23,579	0.00%
2018/06/04	1	15.15	3	14.98	14.90	-2	23,514	-0.01%
2018/06/01	1	15.00	0	0.00	14.80	1	23,306	0.00%
2018/05/30	0	0.00	2	14.93	14.90	-2	23,023	-0.01%
2018/05/25	10	14.10	0	0.00	14.10	10	22,941	0.04%
2018/05/18	4	14.15	0	0.00	14.10	4	23,043	0.02%
2018/05/16	2	14.50	0	0.00	14.50	2	23,085	0.01%
2018/05/15	10	14.55	1	14.70	14.70	9	23,051	0.04%
2018/05/11	0	0.00	4	14.26	14.20	-4	22,794	-0.02%
2018/05/10	1	14.50	5	14.15	14.05	-4	22,677	-0.02%
2018/05/08	0	0.00	5	14.10	13.80	-5	22,331	-0.02%
2018/05/04	0	0.00	1	14.45	14.40	-1	22,270	0.00%
2018/05/03	52	14.37	52	14.11	14.10	0	22,104	0.00%
2018/05/02	46	15.09	0	0.00	14.80	46	22,036	0.21%
2018/04/27	0	0.00	2	14.60	14.95	-2	21,151	-0.01%
2018/04/26	3	14.75	1	14.70	14.75	2	21,133	0.01%
2018/04/25	50	15.15	58	15.74	15.70	-8	20,731	-0.04%
2018/04/24	38	15.12	0	0.00	15.15	38	20,593	0.18%
2018/04/20	11	16.69	0	0.00	16.40	11	20,316	0.05%
2018/04/19	10	16.45	0	0.00	16.45	10	20,016	0.05%
2018/04/18	40	16.28	0	0.00	16.10	40	20,022	0.20%
2018/04/17	22	16.06	71	16.10	16.00	-49	21,850	-0.22%
2018/04/16	0	0.00	17	15.56	16.10	-17	22,218	-0.08%
2018/04/13	3	16.45	3	16.00	15.90	0	22,585	0.00%
2018/04/12	3	15.93	0	0.00	15.95	3	22,255	0.01%
2018/04/11	10	16.60	5	16.49	16.65	5	21,929	0.02%
2018/04/10	59	17.22	1	16.90	16.15	58	21,196	0.27%
2018/04/09	32	17.37	19	17.58	17.90	13	19,983	0.07%
2018/04/03	7	15.97	21	16.27	16.70	-14	18,537	-0.08%
2018/04/02	9	16.08	6	15.89	15.55	3	17,694	0.02%
2018/03/31	0	0.00	83	15.51	15.10	-83	17,151	-0.48%
2018/03/30	27	15.79	9	15.86	15.25	18	16,948	0.11%
2018/03/29	2	14.90	4.2	15.09	15.00	-2.2	15,991	-0.01%
2018/03/27	2	14.15	17	14.40	14.10	-15	14,266	-0.11%
2018/03/23	10	12.90	0	0.00	12.85	10	13,663	0.07%
2018/03/21	0	0.00	6	13.60	13.45	-6	14,098	-0.04%
2018/03/19	0	0.00	2	12.95	12.90	-2	14,160	-0.01%
2018/03/16	20	12.90	0	0.00	12.95	20	14,312	0.14%
2018/03/15	15	12.90	0	0.00	12.95	15	14,596	0.10%
2018/03/13	10	13.10	0	0.00	13.00	10	15,727	0.06%
2018/03/12	2	12.90	0	0.00	12.85	2	16,159	0.01%
2018/03/08	0	0.00	30	13.20	13.20	-30	17,110	-0.18%
2018/03/06	2	13.60	0	0.00	13.50	2	18,586	0.01%
2018/03/05	2	13.80	5	13.90	13.55	-3	19,631	-0.02%
2018/03/02	0	0.00	1	13.95	13.90	-1	20,530	0.00%
2018/02/27	0	0.00	6	14.00	14.00	-6	21,425	-0.03%
2018/02/23	3	13.30	8	13.66	13.70	-5	21,268	-0.02%
2018/02/21	2	13.05	0	0.00	13.00	2	21,854	0.01%
2018/02/12	0	0.00	1	12.60	12.60	-1	21,895	0.00%
2018/02/09	3	12.35	0	0.00	12.40	3	22,394	0.01%
2018/02/07	0	0.00	6	12.50	12.50	-6	22,386	-0.03%
2018/02/06	6	12.30	1	11.80	11.80	5	22,465	0.02%
2018/02/05	3	12.77	3	12.95	13.05	0	22,689	0.00%
2018/02/02	8.6	13.60	2	13.55	13.40	6.6	23,266	0.03%
2018/01/31	33	12.95	5	13.25	13.30	28	23,942	0.12%
2018/01/30	2	13.20	9	13.33	13.15	-7	23,941	-0.03%
2018/01/26	0	0.00	2	13.80	13.60	-2	23,907	-0.01%
2018/01/25	4	13.85	2	14.10	13.70	2	23,955	0.01%
2018/01/24	1	13.55	0	0.00	13.60	1	23,884	0.00%
2018/01/22	31	14.13	33	13.65	13.65	-2	24,033	-0.01%
2018/01/18	20	14.00	5	14.26	14.00	15	24,664	0.06%
2018/01/17	30	14.40	2.1	14.35	14.25	27.9	24,934	0.11%
2018/01/16	0	0.00	3	14.23	14.55	-3	24,889	-0.01%
2018/01/15	21	14.10	21	14.18	14.20	0	24,884	0.00%
2018/01/12	3	15.13	4	15.05	14.85	-1	24,415	0.00%
2018/01/11	69	15.25	86	15.10	14.80	-17	23,839	-0.07%
2018/01/10	21	14.84	47	14.89	15.00	-26	21,688	-0.12%
2018/01/09	43	14.31	20	14.40	14.25	23	20,880	0.11%
2018/01/08	10	13.75	0	0.00	13.60	10	20,377	0.05%
2018/01/02	25	14.11	13	13.85	13.75	12	20,170	0.06%