興農 (1712)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
44.00
漲跌
▲0.45
漲幅
+1.03%
成交量
1,182張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	4	43.48	1	43.20	43.10	3	1,104	0.27%
2024/06/07	0	0.00	2	42.35	42.50	-2	1,125	-0.18%
2024/06/05	0	0.00	0.5	42.10	41.70	-0.5	1,142	-0.04%
2024/05/28	0	0.00	1	40.95	40.90	-1	1,263	-0.08%
2024/05/24	2	40.50	0	0.00	40.45	2	1,332	0.15%
2024/05/15	0	0.00	1	42.15	41.70	-1	1,435	-0.07%
2024/05/03	0	0.00	1	40.75	40.95	-1	1,397	-0.07%
2024/04/17	0	0.00	1	39.25	39.20	-1	1,199	-0.08%
2024/04/01	0	0.00	0.2	38.85	38.90	-0.2	1,160	-0.02%
2024/03/29	1	38.70	0	0.00	38.70	1	1,157	0.09%
2024/03/27	0	38.90	0	0.00	38.80	0	1,147	0.00%
2024/03/22	3	38.75	0	0.00	38.65	3	1,137	0.26%
2024/03/18	0	0.00	1	39.30	39.05	-1	1,098	-0.09%
2024/03/13	1	42.05	0	0.00	42.00	1	957	0.11%
2024/03/08	2	41.95	0	0.00	41.95	2	850	0.24%
2024/02/19	0	0.00	3	39.70	39.90	-3	513	-0.58%
2024/01/03	3	38.40	0	0.00	38.15	3	885	0.34%
2023/12/15	0	0.00	1	39.00	38.85	-1	892	-0.11%
2023/12/07	1	37.90	0	0.00	37.60	1	881	0.11%
2023/12/04	0	0.00	3	37.75	37.80	-3	881	-0.34%
2023/11/15	0	0.00	2	37.45	37.35	-2	906	-0.22%
2023/11/08	0	0.00	2	37.30	36.80	-2	904	-0.22%
2023/11/06	1	36.60	0	0.00	36.65	1	897	0.11%
2023/10/31	2	36.55	0	0.00	36.50	2	856	0.23%
2023/10/25	0	0.00	4	37.85	37.85	-4	843	-0.47%
2023/10/23	4	37.15	0	0.00	37.10	4	853	0.47%
2023/10/18	1	37.60	0	0.00	37.60	1	920	0.11%
2023/10/17	1	37.75	0	0.00	37.90	1	828	0.12%
2023/10/16	0	0.00	11	38.71	38.80	-11	832	-1.32%
2023/10/11	0	0.00	1	37.90	37.85	-1	784	-0.13%
2023/10/05	1	36.35	0	0.00	36.40	1	725	0.14%
2023/09/20	0	0.00	3	37.00	37.10	-3	731	-0.41%
2023/09/12	1	36.65	0	0.00	36.60	1	721	0.14%
2023/09/11	0	0.00	1	36.85	36.90	-1	720	-0.14%
2023/09/05	1	36.50	0	0.00	36.35	1	717	0.14%
2023/08/14	0	35.25	0	0.00	35.20	0	708	0.00%
2023/08/04	3	35.90	0	0.00	35.85	3	759	0.39%
2023/07/31	0	0.00	0	36.30	36.25	0	760	0.00%
2023/07/27	1	36.45	0	0.00	36.40	1	760	0.13%
2023/07/19	1	36.00	0	0.00	36.00	1	704	0.14%
2023/07/11	0	35.50	0	0.00	35.30	0	744	0.00%
2023/06/20	0	0.00	2	35.50	35.55	-2	964	-0.21%
2023/06/19	0	0.00	1	35.75	35.70	-1	980	-0.10%
2023/06/12	0	35.75	3	35.90	35.55	-3	1,347	-0.22%
2023/05/30	0	0.00	1	35.30	35.25	-1	1,785	-0.06%
2023/05/19	0	35.80	0	0.00	35.70	0	1,934	0.00%
2023/05/16	0	0.00	80	35.32	35.25	-80	1,942	-4.12%
2023/05/15	0	0.00	1	35.25	35.70	-1	1,938	-0.05%
2023/05/10	0	0.00	20	36.72	36.80	-20	1,913	-1.05%
2023/04/18	1	36.80	0	0.00	36.90	1	1,941	0.05%
2023/04/07	2	37.28	0	0.00	37.10	2	1,888	0.11%
2023/04/06	1	37.10	0	0.00	37.65	1	1,876	0.05%
2023/03/30	0	0.00	1	37.15	37.30	-1	1,836	-0.05%
2023/03/21	4	36.78	0	0.00	37.45	4	1,792	0.22%
2023/03/20	2	36.10	0	0.00	36.20	2	1,799	0.11%
2023/03/17	6	37.16	0	0.00	37.15	6	1,762	0.34%
2023/03/16	0	0.00	3	37.62	37.50	-3	1,736	-0.17%
2023/03/15	1	40.65	0	0.00	40.45	1	1,608	0.06%
2023/03/13	2	40.60	0	0.00	41.35	2	1,530	0.13%
2023/03/09	2	42.00	0	0.00	41.70	2	1,614	0.12%
2023/03/08	2	41.95	0	0.00	41.85	2	1,681	0.12%
2023/03/07	4	42.23	0	0.00	42.25	4	1,651	0.24%
2023/03/06	3	42.50	0	0.00	42.70	3	1,627	0.18%
2023/03/01	0	0.00	6	40.64	40.80	-6	1,510	-0.40%
2023/02/14	0	0.00	0	38.85	38.80	0	1,513	0.00%
2023/02/13	0	0.00	2	38.70	38.75	-2	1,524	-0.13%
2023/02/10	2	38.50	0	0.00	38.45	2	1,541	0.13%
2023/02/02	5	38.55	0	0.00	38.75	5	1,644	0.30%
2023/01/12	0	0.00	2	37.00	37.00	-2	1,941	-0.10%
2023/01/09	2	37.40	0	0.00	37.45	2	2,004	0.10%
2023/01/03	0	0.00	2	36.50	36.60	-2	2,117	-0.09%
2022/12/29	1	36.20	1	35.95	36.20	0	2,187	0.00%
2022/12/21	1	36.45	1	36.40	36.45	0	2,363	0.00%
2022/12/20	0	36.15	0	0.00	36.05	0	2,384	0.00%
2022/12/16	2	37.10	2	37.10	37.10	0	2,407	0.00%
2022/12/15	1	37.35	1	37.50	37.35	0	2,443	0.00%
2022/12/13	2	37.38	1	37.25	37.20	1	2,603	0.04%
2022/12/12	0	37.65	0	0.00	37.30	0	2,762	0.00%
2022/12/06	1	38.20	2	38.70	38.20	-1	3,170	-0.03%
2022/12/02	3	39.65	0	0.00	39.70	3	3,192	0.09%
2022/12/01	6	40.15	7	40.77	40.85	-1	3,183	-0.03%
2022/11/30	106	38.51	3	38.80	38.15	103	3,114	3.31%	大買/鉅額交易
2022/11/25	0	0.00	1	37.95	37.90	-1	3,262	-0.03%
2022/11/23	0	0.00	2	38.40	38.30	-2	3,481	-0.06%
2022/11/21	0	0.00	6	37.65	37.65	-6	3,876	-0.15%
2022/11/18	1	36.70	0	0.00	36.70	1	4,098	0.02%
2022/11/16	5	37.53	0	0.00	37.30	5	4,810	0.10%
2022/11/11	0	0.00	1	37.90	37.75	-1	4,963	-0.02%
2022/11/09	2	36.95	1	37.05	37.00	1	5,010	0.02%
2022/11/08	2	37.05	25	37.18	36.75	-23	5,022	-0.46%
2022/11/07	4	36.73	2	37.10	36.85	2	5,037	0.04%
2022/11/04	8	36.98	17	37.44	37.65	-9	4,986	-0.18%
2022/11/03	0	0.00	2	36.40	36.40	-2	4,967	-0.04%
2022/11/02	12	35.94	0	0.00	35.95	12	4,963	0.24%
2022/10/31	8	35.66	0	0.00	35.50	8	4,984	0.16%
2022/10/27	0	0.00	1	36.00	36.00	-1	4,991	-0.02%
2022/10/21	4	35.78	9	35.94	35.70	-5	4,985	-0.10%
2022/10/20	3	34.83	0	0.00	33.95	3	4,901	0.06%
2022/10/19	0	0.00	2	35.70	35.90	-2	4,768	-0.04%
2022/10/17	0	33.50	0	0.00	34.45	0	4,740	0.00%
2022/10/14	0	0.00	1	34.70	34.40	-1	4,741	-0.02%
2022/10/13	2	35.00	0	0.00	33.70	2	4,739	0.04%
2022/10/12	0	0.00	0	35.20	35.85	0	4,736	0.00%
2022/10/07	10	37.02	0	0.00	36.40	10	4,689	0.21%
2022/10/05	1	38.25	8	38.98	37.90	-7	4,643	-0.15%
2022/10/03	4	38.19	0	0.00	38.00	4	4,680	0.09%
2022/09/30	14	38.25	1	38.70	38.70	13	4,659	0.28%
2022/09/28	1	39.36	1	39.20	39.05	0	4,615	0.00%
2022/09/27	2	40.40	2	40.70	40.70	0	4,572	0.00%
2022/09/26	1	41.10	0	0.00	40.50	1	4,556	0.02%
2022/09/23	2	41.50	0	0.00	41.60	2	4,556	0.04%
2022/09/21	3	42.05	9	42.05	42.30	-6	4,501	-0.13%
2022/09/20	0	0.00	5	40.34	40.60	-5	4,403	-0.11%
2022/09/19	15	40.42	6	40.13	39.35	9	4,338	0.21%
2022/09/16	12	43.98	13	44.77	43.60	-1	4,183	-0.02%
2022/09/15	4	43.75	7	43.60	43.35	-3	3,882	-0.08%
2022/09/14	6	42.73	0	0.00	42.65	6	3,818	0.16%
2022/09/13	2	43.90	0	0.00	43.55	2	3,780	0.05%
2022/09/12	3	44.83	1	45.94	44.60	2	3,767	0.05%
2022/09/08	0	0.00	2	45.30	45.20	-2	3,749	-0.05%
2022/09/07	3	44.32	3	45.03	44.60	0	3,722	0.00%
2022/09/06	1	44.25	4	44.30	44.55	-3	3,676	-0.08%
2022/09/05	0	0.00	1	45.05	44.85	-1	3,640	-0.03%
2022/09/02	7	44.91	6	45.01	44.50	1	3,602	0.03%
2022/09/01	14	45.84	11	46.17	45.20	3	3,538	0.08%
2022/08/31	3	44.77	3	45.61	45.40	0	3,391	0.00%
2022/08/30	11	45.19	9	46.01	45.45	2	3,304	0.06%
2022/08/29	2	44.70	0	0.00	44.85	2	3,153	0.06%
2022/08/26	9	44.16	7	45.31	45.10	2	3,056	0.07%
2022/08/25	2	42.80	8	43.44	44.00	-6	2,758	-0.22%
2022/08/24	36	41.72	26	42.74	41.55	10	2,538	0.39%
2022/08/23	0	0.00	8	41.99	43.80	-8	2,102	-0.38%
2022/08/22	5	39.43	6	39.88	40.55	-1	1,835	-0.05%
2022/08/19	6	39.25	12	39.60	39.40	-6	1,773	-0.34%
2022/08/18	15	37.46	12	38.34	38.35	3	1,732	0.17%
2022/08/17	6	38.20	7	38.41	38.60	-1	1,704	-0.06%
2022/08/15	0	0.00	10	36.50	36.65	-10	1,733	-0.58%
2022/08/11	3	35.30	0	0.00	35.55	3	1,912	0.16%
2022/08/10	5	35.53	0	0.00	35.50	5	2,064	0.24%
2022/07/26	0	0.00	3	33.65	33.60	-3	3,025	-0.10%
2022/07/21	0	0.00	2	33.35	33.30	-2	3,324	-0.06%
2022/07/20	0	0.00	10	32.75	32.75	-10	3,372	-0.30%
2022/07/19	10	32.20	0	0.00	32.55	10	3,420	0.29%
2022/07/15	0	0.00	4	31.35	31.45	-4	3,466	-0.12%
2022/07/11	1	31.55	1	31.05	30.70	0	4,306	0.00%
2022/07/05	0	0.00	2	30.85	31.15	-2	6,402	-0.03%
2022/07/04	0	0.00	2	30.00	30.00	-2	6,647	-0.03%
2022/07/01	3	30.25	0	0.00	29.80	3	6,719	0.04%
2022/06/22	0	0.00	1	31.85	31.25	-1	7,718	-0.01%
2022/06/21	2	31.20	0	0.00	31.45	2	7,850	0.03%
2022/06/16	0	0.00	2	32.70	32.10	-2	8,137	-0.02%
2022/06/10	3	32.60	0	0.00	32.60	3	8,540	0.04%
2022/06/07	0	0.00	0	32.50	32.40	0	8,779	0.00%
2022/06/02	2	32.80	0	0.00	32.70	2	8,804	0.02%
2022/05/26	1	33.40	0	0.00	33.20	1	8,916	0.01%
2022/05/24	6	33.78	3	34.63	33.55	3	8,950	0.03%
2022/05/23	4	34.60	3	34.90	34.50	1	8,967	0.01%
2022/05/20	8	34.51	0	0.00	34.40	8	8,982	0.09%
2022/05/19	8	34.26	5	34.53	34.85	3	9,025	0.03%
2022/05/18	4	34.75	14	34.96	34.85	-10	8,971	-0.11%
2022/05/17	1	33.80	4	34.20	34.35	-3	8,944	-0.03%
2022/05/16	0	0.00	7	33.16	33.10	-7	8,919	-0.08%
2022/05/12	10	31.80	0	0.00	30.75	10	8,990	0.11%
2022/05/11	0	0.00	2	31.93	32.15	-2	9,055	-0.02%
2022/05/10	1	31.55	2	31.10	31.65	-1	9,024	-0.01%
2022/05/09	8	33.31	4	33.58	32.80	4	8,893	0.04%
2022/05/06	7	31.97	20	31.89	32.20	-13	8,599	-0.15%
2022/05/04	2	30.80	0	0.00	30.80	2	8,418	0.02%
2022/04/28	13	32.28	15	32.95	32.05	-2	8,434	-0.02%
2022/04/26	0.4	32.08	0	0.00	31.85	0.4	8,159	0.00%
2022/04/22	0.6	33.68	0	0.00	33.55	0.6	8,012	0.01%
2022/04/21	0	0.00	2	34.33	34.00	-2	7,955	-0.03%
2022/04/20	2	33.95	0	0.00	34.00	2	7,927	0.03%
2022/04/19	0	0.00	1	34.70	33.85	-1	7,870	-0.01%
2022/04/18	9	35.11	10	35.53	34.60	-1	7,732	-0.01%
2022/04/15	1	34.10	0	0.00	34.05	1	7,339	0.01%
2022/04/14	1	35.40	3	35.20	35.40	-2	7,071	-0.03%
2022/04/13	13	36.05	3	36.75	34.95	10	6,778	0.15%
2022/04/12	41	36.37	23	36.62	36.70	18	6,435	0.28%
2022/04/11	4	36.91	29	37.77	38.65	-25	5,536	-0.45%
2022/04/08	18	34.75	21	34.30	35.15	-3	4,881	-0.06%
2022/04/06	2	34.45	2	35.25	34.45	0	4,575	0.00%
2022/04/01	0	0.00	6	34.82	34.45	-6	4,503	-0.13%
2022/03/30	18	34.11	0	0.00	34.00	18	4,294	0.42%
2022/03/29	16	35.83	11	36.43	35.80	5	4,080	0.12%
2022/03/28	0	0.00	13	35.63	36.00	-13	3,746	-0.35%
2022/03/25	10	34.20	0	0.00	34.30	10	3,608	0.28%
2022/03/24	16	35.45	6	35.95	34.75	10	3,543	0.28%
2022/03/23	12	34.63	18	35.13	35.15	-6	3,391	-0.18%
2022/03/22	5	34.26	16	35.27	35.60	-11	3,255	-0.34%
2022/03/21	3	34.50	5	34.30	34.50	-2	3,121	-0.06%
2022/03/18	0	0.00	4	33.36	33.25	-4	3,050	-0.13%
2022/03/16	1	31.45	3	31.42	31.40	-2	2,930	-0.07%
2022/03/15	14	33.14	4	34.14	32.65	10	2,827	0.35%
2022/03/14	16	33.68	11	34.26	33.80	5	2,597	0.19%
2022/03/02	2	32.80	0	0.00	32.65	2	2,325	0.09%
2022/02/24	8	32.36	0	0.00	31.95	8	2,263	0.35%
2022/02/23	2	33.00	0	0.00	32.95	2	2,261	0.09%
2022/02/22	0	0.00	3	31.80	31.85	-3	2,213	-0.14%
2022/02/21	7	34.14	10	32.96	32.75	-3	2,145	-0.14%
2022/02/18	13	35.18	13	35.37	34.65	0	2,060	0.00%
2022/02/17	17	35.13	13	35.36	35.45	4	1,978	0.20%
2022/02/16	16	33.60	19	33.94	34.50	-3	1,840	-0.16%
2022/02/15	5	33.53	18	33.21	33.65	-13	1,683	-0.77%
2022/02/14	4	30.65	2	32.15	31.15	2	1,545	0.13%
2022/02/11	13	30.77	11	31.39	31.40	2	1,497	0.13%
2022/01/25	7	28.64	0	0.00	27.75	7	1,345	0.52%
2022/01/24	0	0.00	2	28.95	29.55	-2	1,274	-0.16%
2022/01/13	3	29.10	4	29.10	28.75	-1	1,293	-0.08%
2022/01/12	0	0.00	11	28.54	28.80	-11	1,303	-0.84%
2022/01/03	15	28.17	0	0.00	28.05	15	1,557	0.96%
2021/12/17	0	0.00	1	27.30	27.35	-1	1,881	-0.05%
2021/12/07	3	27.50	0	0.00	27.55	3	1,843	0.16%
2021/11/25	2	28.50	8	28.55	28.60	-6	1,689	-0.36%
2021/11/22	0	0.00	8	27.56	27.65	-8	1,606	-0.50%
2021/11/19	8	26.71	7	27.31	26.50	1	1,557	0.06%
2021/11/18	9	26.33	0	0.00	26.45	9	1,523	0.59%
2021/11/16	0	0.00	1	26.10	26.10	-1	1,462	-0.07%
2021/11/09	0	0.00	1	25.05	25.50	-1	1,381	-0.07%
2021/10/22	0	0.00	10	24.70	24.60	-10	1,263	-0.79%
2021/10/19	23	25.28	14	25.36	25.10	9	1,169	0.77%
2021/10/14	2	24.45	2	25.00	24.20	0	995	0.00%
2021/10/06	2	24.65	0	0.00	24.45	2	879	0.23%
2021/10/04	0	0.00	4	25.22	25.10	-4	776	-0.52%
2021/10/01	2	23.70	0	0.00	23.45	2	644	0.31%
2021/09/30	4	24.33	4	24.60	24.45	0	617	0.00%
2021/09/29	0	0.00	2	23.60	23.40	-2	559	-0.36%
2021/08/26	2	22.60	0	0.00	22.55	2	619	0.32%
2021/07/09	0	0.00	1	23.00	23.10	-1	1,245	-0.08%
2021/07/02	10	22.45	0	0.00	22.45	10	1,524	0.66%
2021/06/30	60	22.55	0	0.00	22.50	60	1,749	3.43%
2021/06/18	0	0.00	2	22.05	22.05	-2	1,988	-0.10%
2021/06/15	0	0.00	1	22.20	22.20	-1	2,104	-0.05%
2021/05/17	3	20.90	0	0.00	20.90	3	2,161	0.14%
2021/05/12	0	0.00	1	21.55	21.75	-1	2,064	-0.05%
2021/05/05	1	22.60	0	0.00	22.55	1	1,926	0.05%
2021/05/04	0	0.00	1	22.25	22.20	-1	1,904	-0.05%
2021/04/15	5	21.60	0	0.00	21.95	5	1,732	0.29%
2021/04/14	3	21.70	0	0.00	21.80	3	1,707	0.18%
2021/04/12	5	22.00	11	21.95	21.95	-6	1,640	-0.37%
2021/04/09	7	22.04	0	0.00	21.95	7	1,606	0.44%
2021/04/08	5	22.30	0	0.00	22.30	5	1,559	0.32%
2021/04/07	1	23.65	0	0.00	23.80	1	1,459	0.07%
2021/04/06	0	0.00	20	23.61	23.65	-20	1,389	-1.44%
2021/03/30	10	23.05	1	22.90	23.20	9	1,238	0.73%
2021/03/23	15	22.03	0	0.00	22.00	15	1,072	1.40%
2021/03/22	0	22.40	0	0.00	22.15	0	1,040	0.00%
2021/03/19	0	0.00	10	22.55	22.50	-10	983	-1.02%
2021/03/18	0	22.25	0	0.00	22.45	0	959	0.00%
2021/03/16	0	21.95	0	0.00	22.05	0	927	0.00%
2021/03/15	0	0.00	0	21.85	21.90	0	915	0.00%
2021/03/04	0	0.00	4	21.55	21.55	-4	930	-0.43%
2021/03/03	0	0.00	5	21.60	21.55	-5	942	-0.53%
2021/02/23	10	21.25	5	21.30	21.40	5	948	0.53%
2021/02/03	5	20.60	0	0.00	20.70	5	981	0.51%
2021/02/02	0	0.00	0.2	20.60	20.60	-0.2	999	-0.02%
2021/01/19	0	0.00	5	21.00	20.90	-5	1,040	-0.48%
2021/01/08	3	21.60	3	21.95	21.65	0	972	0.00%
2021/01/05	0	0.00	2	21.45	21.45	-2	883	-0.23%
2021/01/04	0	0.00	5	21.50	21.50	-5	878	-0.57%
2020/12/29	3	21.55	4	21.46	21.30	-1	830	-0.12%
2020/12/24	0	0.00	0	22.00	20.75	0	759	0.00%
2020/12/21	0	0.00	1	20.85	20.85	-1	779	-0.13%
2020/12/16	1	20.50	0	0.00	20.50	1	782	0.13%
2020/12/15	1	20.40	0	0.00	20.40	1	783	0.13%
2020/12/08	1	20.55	0	0.00	20.75	1	782	0.13%
2020/12/02	2	20.65	0	0.00	20.60	2	782	0.26%
2020/11/30	0	0.00	1	21.10	21.00	-1	785	-0.13%
2020/11/23	2	20.40	0	0.00	20.45	2	795	0.25%
2020/11/17	1	20.60	0	0.00	20.60	1	857	0.12%
2020/10/20	5	19.72	0	0.00	19.65	5	1,491	0.34%
2020/09/24	3	19.57	0	0.00	19.45	3	1,697	0.18%
2020/09/23	3	20.00	0	0.00	19.95	3	1,676	0.18%
2020/09/07	10	20.90	0	0.00	20.85	10	1,654	0.60%
2020/08/31	10	21.05	0	0.00	21.10	10	1,649	0.61%
2020/08/21	10	21.54	0	0.00	21.40	10	1,607	0.62%
2020/08/20	15	21.60	4	21.45	21.15	11	1,587	0.69%
2020/08/19	5	22.37	1	22.25	22.30	4	1,520	0.26%
2020/08/18	5	21.40	1	21.55	21.65	4	1,425	0.28%
2020/08/17	3	21.42	0	0.00	21.45	3	1,398	0.21%
2020/08/13	1	20.55	0	0.00	20.50	1	1,277	0.08%
2020/08/12	10	20.30	25	20.42	20.35	-15	1,254	-1.20%
2020/08/11	15	20.43	3	20.30	20.40	12	1,242	0.97%
2020/08/10	1	20.00	0	0.00	20.05	1	1,194	0.08%
2020/08/07	11	20.01	87	20.24	19.95	-76	1,201	-6.32%
2020/08/06	27	20.18	2	20.30	20.25	25	1,173	2.13%
2020/08/04	32	19.90	0	0.00	20.05	32	1,159	2.76%
2020/08/03	30	19.77	0	0.00	19.75	30	1,160	2.58%
2020/07/30	2	19.80	4	19.90	19.70	-2	1,268	-0.16%
2020/07/24	2	19.35	2	19.70	19.30	0	1,223	0.00%
2020/07/15	1	18.80	0	0.00	18.80	1	1,156	0.09%
2020/06/16	1	18.20	0	0.00	18.25	1	1,543	0.06%
2020/06/12	0	0.00	10	17.95	18.20	-10	1,613	-0.62%
2020/06/01	10	18.35	0	0.00	18.45	10	1,779	0.56%
2020/05/27	0	0.00	10	18.25	18.25	-10	1,780	-0.56%
2020/05/13	0	0.00	2	18.30	18.20	-2	1,782	-0.11%
2020/05/12	10	18.25	4	18.30	18.20	6	1,770	0.34%
2020/05/07	2	18.40	0	0.00	18.45	2	1,710	0.12%
2020/04/08	5	18.10	0	0.00	18.30	5	1,443	0.35%
2020/04/06	0	0.00	14	19.00	19.00	-14	1,303	-1.07%
2020/02/18	0	0.00	2	19.80	19.75	-2	654	-0.31%
2020/02/17	1	19.55	2	19.75	19.70	-1	638	-0.16%
2020/02/14	1	19.05	0	0.00	19.15	1	602	0.17%
2020/01/08	0	0.00	0.2	18.95	18.95	-0.2	578	-0.03%
2019/12/25	3	19.00	0	0.00	19.00	3	564	0.53%
2019/11/25	0	0.00	6.1	18.80	18.80	-6.1	612	-0.99%
2019/10/21	0	0.00	0.3	18.90	18.85	-0.3	704	-0.05%
2019/10/14	10	18.65	0	0.00	18.65	10	692	1.44%
2019/09/23	0	0.00	10	18.80	18.90	-10	954	-1.05%
2019/09/20	10	18.90	0	0.00	18.80	10	960	1.04%
2019/09/16	2	18.90	0	0.00	18.90	2	1,018	0.20%
2019/07/30	5	18.65	5	18.60	18.60	0	1,799	0.00%
2019/06/18	0	0.00	2	21.60	21.50	-2	1,547	-0.13%
2019/06/12	0	0.00	4	20.35	20.45	-4	1,402	-0.29%
2019/06/10	2	20.85	0	0.00	20.90	2	1,329	0.15%
2019/06/05	2	20.90	0	0.00	21.00	2	1,291	0.15%
2019/06/04	0	0.00	2	21.60	21.25	-2	1,261	-0.16%
2019/05/28	0	0.00	3	21.30	20.90	-3	1,104	-0.27%
2019/05/27	0	0.00	2	20.75	20.95	-2	1,032	-0.19%
2019/05/16	0	0.00	9	19.44	19.40	-9	850	-1.06%
2019/05/13	5	18.65	0	0.00	18.80	5	830	0.60%
2019/05/10	3	18.95	0	0.00	18.90	3	809	0.37%
2019/05/09	0	0.00	2	19.55	19.50	-2	763	-0.26%
2019/05/08	0	0.00	3	19.35	19.45	-3	745	-0.40%
2019/05/07	0	0.00	1	19.35	19.40	-1	737	-0.14%
2019/03/28	0	0.00	5	18.15	18.10	-5	457	-1.09%
2019/03/27	5	18.10	0	0.00	18.05	5	446	1.12%
2019/03/25	0	0.00	5	17.80	17.90	-5	409	-1.22%
2019/02/15	5	16.95	0	0.00	16.95	5	376	1.33%
2019/02/11	0	0.00	0	17.30	16.95	0	356	0.00%
2019/01/22	0	0.00	1	16.80	16.80	-1	355	-0.28%
2018/11/09	0	0.00	5	16.90	17.05	-5	702	-0.71%
2018/10/29	0	0.00	1	16.75	16.80	-1	920	-0.11%
2018/10/25	2	16.70	0	0.00	16.75	2	929	0.22%
2018/10/01	0	0.00	2	17.25	17.30	-2	819	-0.24%
2018/09/13	0	0.00	1	17.10	17.25	-1	793	-0.13%
2018/08/16	0	0.00	18	16.85	16.90	-18	820	-2.19%
2018/08/14	0	0.00	15	16.90	16.90	-15	806	-1.86%
2018/08/13	15	16.75	0	0.00	16.70	15	802	1.87%
2018/08/09	0	0.00	18	17.00	16.95	-18	766	-2.35%
2018/08/02	3	17.55	0	0.00	17.60	3	628	0.48%
2018/07/30	33	17.50	0	0.00	17.60	33	600	5.49%
2018/05/11	0	0.00	1	17.20	17.15	-1	882	-0.11%
2018/04/20	1	17.05	0	0.00	17.05	1	990	0.10%
2018/04/18	0	0.00	10	17.05	17.00	-10	995	-1.00%
2018/04/10	10	17.45	1	17.40	17.45	9	1,087	0.83%
2018/03/30	0	0.00	0.2	17.10	17.10	-0.2	1,052	-0.02%
2018/03/19	0	0.00	1	17.10	17.20	-1	1,026	-0.10%
2018/03/01	0	0.00	5	16.85	16.85	-5	1,129	-0.44%
2018/02/09	0	0.00	0	16.10	16.00	0	1,157	0.00%
2018/02/06	5	16.35	0	0.00	16.10	5	1,166	0.43%
2018/01/18	1	17.00	0	0.00	17.00	1	1,358	0.07%
2018/01/11	5	17.06	0	0.00	17.05	5	1,524	0.33%