南光 (1752)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
55.2
漲跌
▲2.7
漲幅
+5.14%
成交量
4,277張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	31	54.57	13	55.12	55.20	18	831	2.16%
2024/06/11	0	0.00	20	53.88	52.70	-20	747	-2.68%
2024/06/03	20	55.35	0	0.00	54.60	20	730	2.74%
2024/05/29	1	53.10	0	0.00	52.90	1	703	0.14%
2024/05/28	2	54.60	0	0.00	53.90	2	694	0.29%
2024/05/22	1	54.20	5	57.00	53.60	-4	548	-0.73%
2024/05/21	12	56.50	8	56.24	56.50	4	419	0.95%
2024/05/20	0	0.00	1	51.40	51.40	-1	237	-0.42%
2024/03/21	0	0.00	3	46.55	46.55	-3	319	-0.94%
2024/03/20	0	0.00	2	46.30	46.55	-2	324	-0.62%
2024/03/19	0	0.00	2	46.15	46.25	-2	327	-0.61%
2024/02/16	1	48.85	0	0.00	49.60	1	797	0.13%
2024/01/11	1	51.00	0	0.00	51.30	1	807	0.12%
2024/01/08	4	52.20	0	0.00	51.90	4	810	0.49%
2024/01/05	2	53.00	0	0.00	52.70	2	811	0.25%
2023/12/25	1	53.50	0	0.00	53.00	1	813	0.12%
2023/12/11	1	56.00	0	0.00	56.10	1	768	0.13%
2023/12/05	2	60.20	1	59.00	59.30	1	743	0.13%
2023/12/01	1	58.40	5	58.52	58.10	-4	588	-0.68%
2023/11/28	3	55.67	2	56.00	55.50	1	476	0.21%
2023/11/27	20	58.80	21	57.63	58.80	-1	405	-0.25%
2023/11/22	0	0.00	3	52.33	52.30	-3	313	-0.96%
2023/11/15	2	51.00	0	0.00	51.20	2	334	0.60%
2023/11/13	2	51.10	0	0.00	51.00	2	340	0.59%
2023/11/07	0	0.00	1	52.20	51.90	-1	363	-0.28%
2023/11/06	2	52.10	2	52.30	52.10	0	371	0.00%
2023/11/03	1	51.00	0	0.00	51.20	1	370	0.27%
2023/10/26	0	0.00	1	52.60	52.60	-1	402	-0.25%
2023/10/20	1	50.40	0	0.00	50.60	1	488	0.20%
2023/10/13	3	53.60	0	0.00	53.50	3	600	0.50%
2023/09/08	0	0.00	5	54.60	54.90	-5	1,020	-0.49%
2023/09/07	4	53.50	0	0.00	53.40	4	1,041	0.38%
2023/09/06	1	53.60	0	0.00	54.20	1	1,130	0.09%
2023/08/31	0	0.00	5	54.20	54.40	-5	1,291	-0.39%
2023/08/24	1	53.50	0	0.00	53.00	1	1,382	0.07%
2023/08/22	5	53.60	0	0.00	52.70	5	1,419	0.35%
2023/08/15	0	0.00	1	54.50	54.80	-1	1,495	-0.07%
2023/08/14	1	54.00	0	0.00	54.20	1	1,524	0.07%
2023/08/02	1	60.20	0	0.00	59.00	1	1,823	0.05%
2023/07/28	1	60.20	1	62.20	62.40	0	1,996	0.00%
2023/07/24	1	62.00	0	0.00	62.90	1	2,401	0.04%
2023/07/18	0	0.00	1	58.30	58.30	-1	2,862	-0.03%
2023/07/12	0	0.00	4	58.60	58.60	-4	3,435	-0.12%
2023/07/11	0	0.00	5	60.00	60.10	-5	3,796	-0.13%
2023/07/06	5	63.40	0	0.00	61.80	5	4,120	0.12%
2023/06/27	1	63.30	0	0.00	62.10	1	4,215	0.02%
2023/06/01	1	63.80	3	63.30	63.40	-2	4,084	-0.05%
2023/05/30	0	0.00	1	65.00	64.40	-1	4,422	-0.02%
2023/05/15	0	0.00	1	68.00	67.10	-1	4,597	-0.02%
2023/05/08	0	0.00	3	77.50	77.50	-3	5,438	-0.06%
2023/05/04	47	81.25	71	81.75	80.90	-24	5,445	-0.44%
2023/05/03	20	81.38	20	80.10	80.00	0	5,406	0.00%
2023/05/02	25	80.96	0	0.00	80.70	25	5,364	0.47%
2023/04/28	6	81.30	20	80.81	80.60	-14	5,366	-0.26%
2023/04/27	25	79.80	20	78.20	78.70	5	5,251	0.10%
2023/04/26	13	78.05	3	77.70	77.70	10	5,261	0.19%
2023/04/25	21	77.64	21	77.64	77.20	0	5,344	0.00%
2023/04/24	2	80.30	3	78.47	81.10	-1	5,345	-0.02%
2023/04/21	9	76.98	14	77.96	75.60	-5	5,297	-0.09%
2023/04/20	1	81.30	6	79.53	77.60	-5	5,310	-0.09%
2023/04/19	27	82.12	19	80.44	81.00	8	5,438	0.15%
2023/04/18	47	80.16	41	80.80	78.90	6	6,022	0.10%
2023/04/17	2	79.05	20	77.33	80.30	-18	5,982	-0.30%
2023/04/14	38	71.86	41	70.31	73.00	-3	6,277	-0.05%
2023/04/13	18	68.40	0	0.00	68.40	18	6,190	0.29%
2023/04/12	6	61.18	6	61.58	62.20	0	6,306	0.00%
2023/04/06	15	61.20	15	60.50	60.60	0	8,655	0.00%
2023/03/31	6	59.30	0	0.00	60.00	6	9,499	0.06%
2023/03/30	0	0.00	25	61.22	59.10	-25	10,395	-0.24%
2023/03/29	25	59.22	10	58.00	59.10	15	10,700	0.14%
2023/03/28	5	56.00	5	58.00	56.00	0	11,067	0.00%
2023/03/21	0	0.00	1	56.50	57.00	-1	12,799	-0.01%
2023/03/14	5	57.50	5	58.50	57.00	0	13,196	0.00%
2023/03/13	0	0.00	1	56.90	58.50	-1	13,162	-0.01%
2023/03/10	5	58.50	0	0.00	57.90	5	13,129	0.04%
2023/03/03	6	61.10	7	62.51	61.10	-1	12,900	-0.01%
2023/03/02	1	62.80	5	62.50	62.50	-4	12,699	-0.03%
2023/03/01	20	59.54	15	60.50	59.10	5	12,521	0.04%
2023/02/20	0	0.00	1	59.30	59.80	-1	12,331	-0.01%
2023/02/17	0	0.00	6	58.80	59.10	-6	12,299	-0.05%
2023/02/15	5	58.30	0	0.00	58.30	5	12,240	0.04%
2023/02/13	15	59.10	20	60.29	59.10	-5	12,152	-0.04%
2023/02/10	0	0.00	2	58.70	58.60	-2	12,069	-0.02%
2023/02/09	2	62.90	2	61.10	61.00	0	11,996	0.00%
2023/02/08	2	61.30	1	60.90	60.90	1	11,842	0.01%
2023/02/07	43	62.56	40	62.86	62.30	3	11,727	0.03%
2023/02/06	18	61.36	19	59.80	61.50	-1	11,235	-0.01%
2023/02/01	10	56.60	10	57.95	56.80	0	10,803	0.00%
2023/01/30	0	0.00	6	56.07	56.10	-6	10,686	-0.06%
2023/01/17	5	55.20	0	0.00	55.20	5	10,610	0.05%
2023/01/13	0	0.00	8	56.30	56.00	-8	10,394	-0.08%
2023/01/12	5	57.20	5	56.40	56.40	0	10,231	0.00%
2023/01/11	5	58.50	9	58.64	57.60	-4	10,075	-0.04%
2023/01/10	0	0.00	7	59.51	58.30	-7	9,937	-0.07%
2023/01/09	6	59.13	5	60.40	59.90	1	9,776	0.01%
2023/01/06	40	61.06	42	61.70	60.30	-2	9,529	-0.02%
2023/01/05	6	60.12	6	59.97	60.40	0	8,769	0.00%
2023/01/04	40	61.96	24	61.54	61.60	16	8,578	0.19%
2023/01/03	8	61.85	3	61.90	61.00	5	8,187	0.06%
2022/12/30	19	62.62	33	62.53	63.90	-14	7,893	-0.18%
2022/12/29	51	62.96	46	62.38	64.20	5	7,569	0.07%
2022/12/28	35	67.44	26	66.31	62.70	9	6,909	0.13%
2022/12/27	18	64.81	27	65.00	66.00	-9	6,198	-0.15%
2022/12/26	72	67.78	71	67.73	68.10	1	5,723	0.02%
2022/12/23	94	62.74	80	63.37	63.10	14	5,006	0.28%
2022/12/22	27	59.29	42	59.42	59.20	-15	4,125	-0.36%
2022/12/21	27	56.16	7	55.99	58.30	20	3,196	0.63%
2022/12/20	5	53.56	25	54.49	53.00	-20	2,793	-0.72%
2022/12/19	31	53.98	20	55.75	56.20	11	2,381	0.46%
2022/12/16	227	53.02	222	52.59	51.10	5	2,146	0.23%	大買/大賣/
2022/12/15	30	52.33	30	50.06	49.70	0	1,562	0.00%
2022/12/14	5	52.10	8	54.00	51.40	-3	1,370	-0.22%
2022/12/13	22	52.18	23	52.56	53.90	-1	1,079	-0.09%
2022/12/12	16	48.90	6	48.53	49.05	10	599	1.67%
2022/12/09	0	41.50	0	0.00	44.60	0	365	0.00%
2022/12/08	20	42.66	20	41.71	41.70	0	244	0.00%
2022/12/06	0	0.00	10	37.49	38.85	-10	128	-7.77%
2022/12/01	10	36.23	0	0.00	36.40	10	120	8.33%
2022/11/28	0	0.00	10	36.48	36.50	-10	130	-7.66%
2022/11/21	5	35.00	0	0.00	35.15	5	162	3.08%
2022/11/16	2	35.00	0	0.00	34.90	2	165	1.21%
2022/11/10	3	35.00	0	0.00	35.20	3	172	1.74%
2022/11/07	0	0.00	2	34.70	34.85	-2	171	-1.16%
2022/11/04	0	0.00	3	34.17	34.40	-3	172	-1.74%
2022/10/25	0	0.00	4	32.73	32.60	-4	176	-2.27%
2022/10/21	2	32.80	0	0.00	33.00	2	175	1.14%
2022/10/20	0	0.00	18	33.02	33.05	-18	175	-10.25%
2022/10/19	25	33.30	0	0.00	33.30	25	174	14.29%
2022/10/12	0	0.00	17	34.01	34.10	-17	170	-9.95%
2022/10/11	12	34.06	0	0.00	34.00	12	170	7.05%
2022/10/07	5	34.85	0	0.00	34.85	5	168	2.96%
2022/09/30	0	0.00	2	35.10	35.55	-2	163	-1.23%
2022/09/29	2	35.05	0	0.00	35.40	2	161	1.24%
2022/08/22	0	0.00	8	37.51	37.85	-8	93	-8.52%
2022/08/19	0	0.00	8	37.00	36.90	-8	128	-6.22%
2022/08/08	1	35.70	0	0.00	36.00	1	119	0.84%
2022/08/04	5	35.46	0	0.00	35.50	5	118	4.22%
2022/08/03	2	35.20	0	0.00	35.25	2	118	1.69%
2022/08/01	0	0.00	1	35.80	35.60	-1	121	-0.82%
2022/07/28	6	35.48	0	0.00	35.40	6	122	4.91%
2022/07/13	3	35.32	0	0.00	35.20	3	169	1.77%
2022/06/01	0	0.00	3	37.50	37.65	-3	176	-1.70%
2022/05/27	3	39.85	0	0.00	39.00	3	161	1.86%
2022/04/21	2	40.13	2	40.30	40.00	0	131	0.00%
2022/04/20	1	39.25	1	39.70	39.15	0	117	0.00%
2022/01/11	0	0.00	52	38.35	38.25	-52	74	-69.74%
2022/01/10	0	0.00	2	38.35	38.30	-2	71	-2.79%
2022/01/07	5	37.15	5	37.60	37.20	0	71	0.00%
2022/01/06	3	37.88	0	0.00	37.95	3	70	4.28%
2022/01/05	5	38.00	0	0.00	38.05	5	70	7.10%
2022/01/03	4	38.23	0	0.00	38.20	4	69	5.74%
2021/12/30	2	38.30	0	0.00	38.50	2	69	2.87%
2021/12/29	2	38.30	5	38.40	38.50	-3	69	-4.32%
2021/12/27	0	0.00	8	39.26	38.80	-8	72	-11.04%
2021/12/16	0	0.00	46	38.09	38.00	-46	64	-71.04%
2021/12/15	0	0.00	35	37.60	37.65	-35	63	-55.44%
2021/12/09	0	0.00	5	36.40	36.40	-5	60	-8.31%
2021/10/20	0	0.00	19	34.44	34.35	-19	85	-22.30%
2021/09/23	11	35.82	0	0.00	35.85	11	127	8.66%
2021/09/22	2	35.70	0	0.00	35.75	2	129	1.54%
2021/08/25	0	0.00	11	36.75	36.80	-11	162	-6.78%
2021/08/24	0	0.00	2	37.00	36.50	-2	165	-1.21%
2021/08/23	0	0.00	2	38.15	37.90	-2	168	-1.19%
2021/08/20	3	37.37	0	0.00	37.30	3	171	1.75%
2021/08/19	2	37.20	0	0.00	37.20	2	180	1.11%
2021/08/17	5	37.35	0	0.00	37.35	5	187	2.66%
2021/08/13	1	38.10	0	0.00	37.75	1	197	0.51%
2021/08/11	2	38.00	0	0.00	37.60	2	214	0.93%
2021/08/10	26	38.22	0	0.00	38.10	26	250	10.37%
2021/08/09	2	38.30	0	0.00	38.30	2	329	0.61%
2021/08/06	6	38.28	0	0.00	38.35	6	335	1.79%
2021/08/04	2	38.05	0	0.00	38.05	2	384	0.52%
2021/08/02	2	38.10	0	0.00	38.05	2	396	0.50%
2021/07/29	7	38.69	0	0.00	38.70	7	401	1.74%
2021/07/28	3	38.15	0	0.00	38.15	3	404	0.74%
2021/07/14	0	0.00	40	38.55	38.50	-40	488	-8.19%
2021/07/12	0	0.00	3	39.05	38.70	-3	493	-0.61%
2021/07/07	25	38.79	0	0.00	38.80	25	501	4.98%
2021/06/30	6	39.60	11	40.05	39.60	-5	504	-0.99%
2021/06/24	3	39.12	0	0.00	39.15	3	516	0.58%
2021/06/23	9	38.77	0	0.00	38.80	9	546	1.65%
2021/06/18	0	0.00	1	38.90	38.80	-1	546	-0.18%
2021/06/17	2	38.85	0	0.00	38.85	2	547	0.37%
2021/06/16	6	38.75	0	0.00	38.80	6	547	1.10%
2021/06/11	40	39.19	0	0.00	39.05	40	547	7.30%
2021/06/10	24	39.20	0	0.00	39.20	24	543	4.42%
2021/06/09	15	38.73	0	0.00	38.70	15	540	2.78%
2021/06/07	12	38.81	0	0.00	38.80	12	542	2.21%
2021/05/31	0	0.00	60	39.36	39.05	-60	540	-11.11%
2021/05/25	50	38.73	0	0.00	38.70	50	525	9.52%
2021/05/24	0	0.00	10	39.45	39.00	-10	519	-1.92%
2021/05/21	10	38.80	0	0.00	39.00	10	522	1.91%
2021/05/20	5	39.70	5	40.25	39.20	0	522	0.00%
2021/05/18	10	39.88	0	0.00	40.40	10	514	1.94%
2021/05/17	0	0.00	58	40.17	42.50	-58	477	-12.15%
2021/05/13	29	38.93	7	39.89	39.10	22	392	5.61%
2021/05/12	13	39.02	80	41.15	38.35	-67	381	-17.55%
2021/05/11	2	39.10	0	0.00	40.35	2	344	0.58%
2021/05/10	4	40.20	5	40.49	40.20	-1	336	-0.30%
2021/05/06	14	39.73	0	0.00	39.55	14	337	4.15%
2021/05/04	17	39.96	0	0.00	40.00	17	331	5.12%
2021/05/03	2	41.50	39	41.34	41.55	-37	319	-11.57%
2021/04/29	0	0.00	2	40.45	39.75	-2	280	-0.71%
2021/04/23	0	0.00	3	39.50	39.20	-3	274	-1.09%
2021/04/21	3	39.05	0	0.00	39.05	3	264	1.13%
2021/04/19	0	0.00	5	39.70	39.65	-5	264	-1.89%
2021/04/13	26	40.21	0	0.00	39.65	26	258	10.07%
2021/04/08	2	40.10	0	0.00	40.10	2	254	0.79%
2021/04/07	2	39.95	0	0.00	39.95	2	252	0.79%
2021/04/01	1	40.00	0	0.00	39.70	1	248	0.40%
2021/03/31	2	39.65	0	0.00	39.65	2	248	0.80%
2021/03/30	2	40.05	0	0.00	40.05	2	248	0.81%
2021/03/29	2	40.50	0	0.00	40.50	2	248	0.81%
2021/03/26	0	0.00	2	42.80	40.30	-2	238	-0.84%
2021/03/25	0	0.00	8	39.43	39.00	-8	233	-3.43%
2021/03/23	8	39.31	0	0.00	39.35	8	282	2.83%
2021/03/15	2	38.70	0	0.00	38.70	2	293	0.68%
2021/03/12	10	38.46	0	0.00	38.70	10	297	3.37%
2021/03/11	4	38.80	0	0.00	39.30	4	299	1.34%
2021/03/09	5	38.20	0	0.00	38.25	5	301	1.66%
2021/03/08	16	38.38	0	0.00	38.25	16	301	5.30%
2021/03/05	3	38.62	0	0.00	38.65	3	303	0.99%
2021/03/04	2	38.85	0	0.00	38.90	2	306	0.65%
2021/03/03	6	38.87	0	0.00	38.95	6	307	1.95%
2021/02/23	5	39.80	0	0.00	39.70	5	314	1.59%
2021/02/22	12	40.44	5	40.75	40.40	7	310	2.25%
2021/02/19	2	39.75	0	0.00	39.70	2	303	0.66%
2021/02/01	2	37.10	0	0.00	37.60	2	311	0.64%
2021/01/29	2	37.85	0	0.00	37.45	2	312	0.64%
2021/01/28	4	38.20	0	0.00	37.90	4	314	1.27%
2021/01/27	5	38.00	0	0.00	38.00	5	312	1.60%
2021/01/18	0	0.00	5	38.55	38.40	-5	330	-1.51%
2021/01/13	0	0.00	2	38.03	38.00	-2	327	-0.61%
2021/01/12	1	38.30	0	0.00	38.25	1	325	0.31%
2021/01/11	2	38.25	0	0.00	38.15	2	324	0.62%
2021/01/06	5	38.55	0	0.00	38.40	5	319	1.56%
2021/01/05	3	38.70	0	0.00	38.75	3	316	0.95%
2020/12/22	1	40.95	0	0.00	41.00	1	324	0.31%
2020/12/18	2	41.20	23	41.28	41.95	-21	305	-6.88%
2020/12/17	11	39.30	0	0.00	39.45	11	265	4.14%
2020/12/14	4	38.30	0	0.00	38.30	4	255	1.56%
2020/12/11	4	38.46	0	0.00	38.40	4	261	1.53%
2020/12/10	2	38.85	0	0.00	38.60	2	258	0.77%
2020/09/28	0	0.00	17	39.32	39.30	-17	988	-1.72%
2020/09/24	1	39.70	3	39.70	39.65	-2	1,052	-0.19%
2020/09/22	3	41.05	0	0.00	41.05	3	1,102	0.27%
2020/08/25	2	44.55	0	0.00	44.25	2	2,362	0.08%
2020/08/14	2	42.40	0	0.00	42.15	2	2,351	0.09%
2020/08/07	0	0.00	4	44.70	44.35	-4	2,395	-0.17%
2020/08/03	0	0.00	2	45.00	45.05	-2	2,409	-0.08%
2020/07/28	2	41.65	0	0.00	41.50	2	2,638	0.08%
2020/07/27	2	43.10	0	0.00	42.65	2	2,636	0.08%
2020/07/23	2	45.15	0	0.00	45.10	2	2,687	0.07%
2020/07/10	10	49.55	30	51.41	50.80	-20	2,715	-0.74%
2020/07/08	0	0.00	3	49.55	49.10	-3	2,589	-0.12%
2020/07/07	12	49.15	46	49.98	47.50	-34	2,547	-1.33%
2020/07/06	55	53.68	3	54.03	54.10	52	2,514	2.07%
2020/07/03	6	53.47	0	0.00	53.20	6	2,484	0.24%
2020/07/02	15	54.80	26	53.57	53.30	-11	2,469	-0.45%
2020/07/01	1	53.00	1	52.50	54.00	0	2,446	0.00%
2020/06/30	27	55.03	41	53.91	53.40	-14	2,437	-0.57%
2020/06/29	36	54.62	37	55.49	54.10	-1	2,415	-0.04%
2020/06/24	39	54.82	12	52.67	53.00	27	2,415	1.12%
2020/06/23	10	56.08	92	58.20	55.90	-82	2,381	-3.44%
2020/06/22	102	56.41	12	58.26	58.80	90	2,255	3.99%	大買/
2020/06/19	5	56.32	93	57.67	53.50	-88	2,164	-4.07%
2020/06/18	25	56.24	61	54.94	56.50	-36	2,017	-1.78%
2020/06/17	146	50.12	154	48.40	51.40	-8	1,811	-0.44%	大買/大賣/
2020/06/16	63	47.27	30	47.49	46.80	33	1,608	2.05%
2020/06/15	0	0.00	62	44.96	44.60	-62	1,502	-4.13%
2020/06/11	25	43.37	0	0.00	42.30	25	1,435	1.74%
2020/06/10	5	43.70	0	0.00	43.30	5	1,439	0.35%
2020/06/09	0	0.00	2	44.25	43.75	-2	1,453	-0.14%
2020/06/08	8	44.10	31	44.98	43.85	-23	1,472	-1.56%
2020/06/05	0	0.00	3	43.75	44.20	-3	1,463	-0.21%
2020/06/04	0	0.00	2	42.70	42.70	-2	1,478	-0.14%
2020/06/03	5	42.50	2	42.95	42.65	3	1,522	0.20%
2020/06/01	2	42.50	0	0.00	42.70	2	1,539	0.13%
2020/05/29	2	42.60	0	0.00	42.70	2	1,540	0.13%
2020/05/27	34	43.21	0	0.00	43.20	34	1,544	2.20%
2020/05/26	10	44.56	8	45.20	44.20	2	1,540	0.13%
2020/05/25	36	44.20	2	45.20	44.20	34	1,532	2.22%
2020/05/22	8	44.71	25	45.09	44.70	-17	1,561	-1.09%
2020/05/21	0	0.00	16	44.62	44.35	-16	1,563	-1.02%
2020/05/20	1	44.00	28	43.92	43.70	-27	1,558	-1.73%
2020/05/19	45	43.44	0	0.00	43.40	45	1,554	2.89%
2020/05/18	0	0.00	26	44.20	43.85	-26	1,545	-1.68%
2020/05/15	19	42.65	0	0.00	42.60	19	1,534	1.24%
2020/05/14	30	44.09	10	45.20	43.60	20	1,560	1.28%
2020/05/13	1	43.85	14	44.84	44.85	-13	1,551	-0.84%
2020/05/12	13	43.79	10	44.38	44.20	3	1,545	0.19%
2020/05/11	5	43.27	61	43.84	43.80	-56	1,544	-3.63%
2020/05/08	2	44.10	0	0.00	44.50	2	1,525	0.13%
2020/05/06	18	46.54	8	47.79	44.60	10	1,513	0.66%
2020/05/05	8	46.53	10	47.34	46.40	-2	1,363	-0.15%
2020/05/04	2	43.85	8	46.19	47.10	-6	1,344	-0.45%
2020/04/30	5	44.94	0	0.00	44.95	5	1,337	0.37%
2020/04/29	11	44.90	1	45.50	44.70	10	1,394	0.72%
2020/04/28	2	44.75	1	46.00	45.40	1	1,408	0.07%
2020/04/27	12	46.40	26	44.61	45.70	-14	1,380	-1.01%
2020/04/24	2	42.95	2	43.65	42.80	0	1,310	0.00%
2020/04/22	8	41.50	8	42.13	41.95	0	1,286	0.00%
2020/04/21	6	42.55	2	43.70	42.05	4	1,281	0.31%
2020/04/20	2	41.45	6	42.25	42.50	-4	1,228	-0.33%
2020/04/17	8	41.54	3	42.32	41.45	5	1,216	0.41%
2020/04/16	8	41.76	8	42.49	41.55	0	1,217	0.00%
2020/04/15	2	41.60	0	0.00	41.80	2	1,206	0.17%
2020/04/10	16	41.84	6	42.55	41.70	10	1,204	0.83%
2020/04/09	5	43.54	18	42.71	42.00	-13	1,196	-1.09%
2020/04/08	10	40.91	0	0.00	40.80	10	1,154	0.87%
2020/04/07	19	41.03	0	0.00	40.80	19	1,149	1.65%
2020/03/30	2	42.48	37	40.52	41.00	-35	1,109	-3.15%
2020/03/27	6	39.05	6	40.55	39.15	0	1,055	0.00%
2020/03/26	4	36.71	0	0.00	38.55	4	1,054	0.38%
2020/03/25	6	38.15	0	0.00	37.55	6	1,048	0.57%
2020/03/24	0	0.00	13	37.75	37.60	-13	1,044	-1.24%
2020/03/23	2	33.20	4	35.05	35.20	-2	1,009	-0.20%
2020/03/20	0	0.00	26	31.48	32.00	-26	995	-2.61%
2020/03/19	64	29.10	0	0.00	29.40	64	991	6.46%
2020/03/18	5	32.73	0	0.00	32.00	5	980	0.51%
2020/03/17	11	33.16	0	0.00	32.40	11	989	1.11%
2020/03/16	0	0.00	5	35.00	35.00	-5	995	-0.50%
2020/03/13	10	35.10	5	36.00	35.90	5	989	0.51%
2020/03/12	9	38.88	0	0.00	39.00	9	979	0.92%
2020/03/11	0	0.00	1	42.95	42.95	-1	980	-0.10%
2020/03/09	1	44.90	27	45.41	44.45	-26	983	-2.64%
2020/03/06	2	42.45	9	43.88	43.60	-7	952	-0.74%
2020/03/05	7	42.49	0	0.00	42.30	7	952	0.73%
2020/03/04	23	42.70	0	0.00	42.60	23	956	2.40%
2020/02/26	1	44.10	0	0.00	43.60	1	996	0.10%
2020/02/25	3	45.40	8	46.20	44.95	-5	1,073	-0.47%
2020/02/24	41	44.84	0	0.00	44.95	41	1,103	3.71%
2020/02/21	12	44.45	0	0.00	44.50	12	1,150	1.04%
2020/02/19	0	0.00	8	44.89	44.20	-8	1,169	-0.68%
2020/02/18	8	44.11	26	44.77	44.00	-18	1,177	-1.53%
2020/02/17	26	44.13	27	45.87	45.05	-1	1,183	-0.08%
2020/02/14	6	43.20	0	0.00	43.25	6	1,198	0.50%
2020/02/13	1	44.00	1	43.50	43.50	0	1,232	0.00%
2020/02/12	6	43.92	2	43.50	43.50	4	1,238	0.32%
2020/02/11	4	44.10	2	44.05	44.05	2	1,242	0.16%
2020/02/10	2	44.60	2	45.40	44.50	0	1,239	0.00%
2020/02/07	14	44.37	11	44.68	44.15	3	1,226	0.24%
2020/02/06	10	43.80	0	0.00	44.20	10	1,215	0.82%
2020/02/05	0	0.00	10	45.44	44.75	-10	1,205	-0.83%
2020/02/04	0	0.00	3	48.00	44.70	-3	1,188	-0.25%
2020/02/03	7	44.54	58	46.71	47.55	-51	1,145	-4.45%
2020/01/31	25	43.15	8	44.50	43.25	17	1,116	1.52%
2020/01/30	2	42.90	22	43.34	42.20	-20	1,087	-1.84%
2020/01/20	0	0.00	10	42.60	42.20	-10	1,072	-0.93%
2020/01/14	0	0.00	2	42.45	42.20	-2	1,123	-0.18%
2020/01/10	4	41.83	0	0.00	41.90	4	1,140	0.35%
2020/01/09	3	41.00	0	0.00	41.15	3	1,149	0.26%
2020/01/08	2	41.15	0	0.00	41.10	2	1,158	0.17%
2020/01/07	4	41.28	2	42.20	41.10	2	1,173	0.17%
2020/01/03	2	41.55	0	0.00	41.50	2	1,269	0.16%
2019/12/31	2	41.75	2	42.45	41.95	0	1,292	0.00%
2019/12/27	2	41.30	0	0.00	41.25	2	1,463	0.14%
2019/12/25	4	41.90	0	0.00	42.20	4	1,502	0.27%
2019/12/23	0	0.00	6	42.50	42.75	-6	1,487	-0.40%
2019/12/20	0	0.00	24	41.19	41.40	-24	1,460	-1.64%
2019/12/19	96	40.20	5	40.15	39.90	91	1,445	6.29%
2019/12/18	37	41.41	0	0.00	41.00	37	1,420	2.61%
2019/12/17	1	41.90	1	42.00	41.90	0	1,406	0.00%
2019/12/16	0	0.00	2	42.85	42.65	-2	1,397	-0.14%
2019/12/13	2	41.70	0	0.00	42.10	2	1,393	0.14%
2019/12/12	10	42.09	1	42.40	42.10	9	1,387	0.65%
2019/12/11	1	42.85	0	0.00	42.80	1	1,372	0.07%
2019/12/04	0	0.00	10	44.33	44.75	-10	1,285	-0.78%
2019/12/02	7	42.26	7	42.61	43.40	0	1,260	0.00%
2019/11/29	10	44.35	0	0.00	43.70	10	1,241	0.81%
2019/11/27	0	0.00	10	45.68	45.05	-10	1,221	-0.82%
2019/11/26	3	44.45	3	45.35	44.85	0	1,200	0.00%
2019/11/22	4	45.75	4	46.30	45.50	0	1,161	0.00%
2019/11/21	0	0.00	17	44.16	44.80	-17	1,068	-1.59%
2019/11/20	5	44.15	20	43.83	43.45	-15	995	-1.51%
2019/11/18	4	42.20	0	0.00	41.50	4	912	0.44%
2019/11/15	3	42.28	0	0.00	42.70	3	896	0.33%
2019/11/14	8	41.38	0	0.00	42.35	8	881	0.91%
2019/11/13	6	43.03	12	43.56	41.70	-6	865	-0.69%
2019/11/12	0	0.00	12	42.02	42.10	-12	807	-1.49%
2019/11/08	12	40.94	0	0.00	40.75	12	757	1.59%
2019/11/07	9	39.96	0	0.00	39.95	9	742	1.21%
2019/11/06	15	40.17	0	0.00	40.20	15	736	2.04%
2019/11/05	5	40.05	0	0.00	40.10	5	730	0.68%
2019/11/04	5	40.64	4	41.15	40.65	1	723	0.14%
2019/11/01	3	40.82	0	0.00	40.85	3	719	0.42%
2019/10/31	3	40.50	0	0.00	40.90	3	714	0.42%
2019/10/30	2	41.00	0	0.00	40.95	2	702	0.28%
2019/10/23	0	0.00	10	39.90	39.80	-10	628	-1.59%
2019/10/22	20	41.90	14	41.09	40.65	6	617	0.97%
2019/10/17	2	40.13	0	0.00	39.20	2	548	0.36%
2019/10/14	0	0.00	10	40.20	40.80	-10	503	-1.98%
2019/10/09	61	41.33	52	42.25	40.90	9	480	1.87%
2019/10/08	0	0.00	2	40.10	39.55	-2	392	-0.51%
2019/10/04	0	0.00	8	39.04	40.80	-8	358	-2.23%
2019/10/03	13	40.64	12	39.54	39.55	1	317	0.31%
2019/10/02	10	38.55	0	0.00	38.55	10	175	5.70%
2018/07/24	0	0.00	5	36.35	36.35	-5	256	-1.95%
2018/07/13	0	0.00	2	36.58	36.55	-2	354	-0.56%
2018/07/11	5	36.04	0	0.00	36.05	5	352	1.42%
2018/05/07	0	0.00	1	38.10	37.85	-1	555	-0.18%
2018/04/23	0	0.00	15	39.87	40.80	-15	509	-2.94%
2018/04/20	5	40.45	0	0.00	40.40	5	488	1.02%
2018/04/13	1	40.50	1	39.90	39.30	0	470	0.00%
2018/04/12	5	39.90	5	39.80	39.80	0	463	0.00%
2018/04/11	0	0.00	2	39.90	39.90	-2	458	-0.44%
2018/04/10	2	41.20	0	0.00	39.90	2	439	0.45%
2018/04/02	3	40.90	3	40.90	40.90	0	379	0.00%
2018/03/30	0	0.00	5	40.20	38.65	-5	291	-1.71%
2018/03/27	0	0.00	5	36.85	36.85	-5	225	-2.22%
2018/03/26	6	37.00	1	37.25	37.25	5	221	2.26%
2018/03/15	5	37.35	0	0.00	37.45	5	209	2.39%
2018/01/10	0	0.00	2	37.85	38.00	-2	165	-1.21%
2018/01/02	2	37.45	0	0.00	37.55	2	157	1.27%