券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 1 | 49.35 | 49.60 | -1 | 252 | -0.40% |
|
| 2024/06/13 | 0 | 0.00 | 5 | 48.70 | 48.40 | -5 | 254 | -1.96% |
|
| 2024/06/12 | 5 | 49.00 | 0 | 0.00 | 49.40 | 5 | 251 | 1.99% |
|
| 2024/05/20 | 1 | 48.20 | 0 | 0.00 | 47.50 | 1 | 275 | 0.36% |
|
| 2024/04/11 | 0 | 0.00 | 10 | 47.60 | 47.65 | -10 | 309 | -3.23% |
|
| 2024/03/25 | 0 | 49.95 | 0 | 0.00 | 49.90 | 0 | 281 | 0.00% |
|
| 2023/12/21 | 10 | 57.04 | 0 | 0.00 | 56.80 | 10 | 462 | 2.16% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 56.90 | 57.10 | -1 | 380 | -0.26% |
|
| 2023/11/20 | 1 | 57.30 | 0 | 0.00 | 57.60 | 1 | 377 | 0.26% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 74.30 | 73.60 | 0 | 2,435 | 0.00% |
|
| 2023/07/26 | 1 | 78.30 | 0 | 0.00 | 76.10 | 1 | 2,535 | 0.04% |
|
| 2023/07/06 | 0 | 0.00 | 16 | 92.80 | 91.60 | -16 | 3,101 | -0.52% |
|
| 2023/06/21 | 0 | 0.00 | 0.9 | 86.60 | 86.50 | -0.9 | 3,473 | -0.03% |
|
| 2023/06/12 | 0 | 0.00 | 1.1 | 84.85 | 84.00 | -1.1 | 3,707 | -0.03% |
|
| 2023/06/09 | 1 | 93.10 | 2 | 88.90 | 92.80 | -1 | 3,877 | -0.03% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 87.85 | 87.70 | -2 | 3,955 | -0.05% |
|
| 2023/06/06 | 1 | 90.20 | 0 | 0.00 | 90.40 | 1 | 3,975 | 0.03% |
|
| 2023/06/01 | 0 | 0.00 | 0.1 | 89.50 | 89.10 | -0.1 | 4,153 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 90.70 | 90.70 | -1 | 4,223 | -0.02% |
|
| 2023/05/17 | 2 | 98.60 | 0 | 0.00 | 98.50 | 2 | 4,100 | 0.05% |
|
| 2023/05/12 | 32.1 | 96.73 | 2 | 96.60 | 93.80 | 30.1 | 4,028 | 0.75% |
|
| 2023/05/11 | 32.1 | 96.73 | 2 | 96.60 | 94.90 | 30.1 | 3,951 | 0.76% |
|
| 2023/05/10 | 10 | 101.25 | 10 | 99.90 | 102.50 | 0 | 3,756 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 95.10 | 95.90 | -1 | 3,622 | -0.03% |
|
| 2023/05/05 | 1 | 98.60 | 0 | 0.00 | 98.60 | 1 | 3,581 | 0.03% |
|
| 2023/05/04 | 61 | 99.13 | 61 | 98.06 | 98.10 | 0 | 3,529 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 93.00 | 95.60 | -1 | 3,399 | -0.03% |
|
| 2023/04/26 | 1 | 89.80 | 0 | 0.00 | 89.90 | 1 | 3,270 | 0.03% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 90.50 | 90.20 | -1 | 3,164 | -0.03% |
|
| 2023/04/17 | 1 | 96.30 | 0 | 0.00 | 93.10 | 1 | 3,038 | 0.03% |
|
| 2023/04/14 | 20 | 91.68 | 30 | 90.80 | 91.50 | -10 | 2,955 | -0.34% |
|
| 2023/04/13 | 20 | 88.90 | 10 | 88.63 | 88.00 | 10 | 2,870 | 0.35% |
|
| 2023/04/06 | 1 | 81.10 | 1 | 82.10 | 81.40 | 0 | 3,029 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 79.60 | 78.70 | -1 | 2,966 | -0.03% |
|
| 2023/03/30 | 1 | 78.60 | 1 | 78.90 | 79.00 | 0 | 2,938 | 0.00% |
|
| 2023/03/29 | 1 | 82.50 | 3 | 79.30 | 82.00 | -2 | 2,798 | -0.07% |
|
| 2023/03/28 | 3 | 78.13 | 0 | 0.00 | 76.00 | 3 | 2,695 | 0.11% |
|
| 2023/03/15 | 44 | 73.30 | 44 | 72.90 | 72.90 | 0 | 2,856 | 0.00% |
|
| 2023/03/14 | 80 | 71.33 | 80 | 70.72 | 70.50 | 0 | 2,755 | 0.00% |
|
| 2023/03/08 | 10 | 70.10 | 11 | 70.20 | 67.90 | -1 | 2,326 | -0.04% |
|
| 2023/03/02 | 0 | 0.00 | 0 | 70.50 | 72.10 | 0 | 1,991 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 7 | 66.20 | 67.00 | -7 | 1,810 | -0.39% |
|
| 2023/02/15 | 7 | 66.54 | 0 | 0.00 | 66.40 | 7 | 1,805 | 0.39% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 1,624 | -0.06% |
|
| 2023/01/04 | 0 | 0.00 | 10 | 63.80 | 63.60 | -10 | 1,543 | -0.65% |
|
| 2022/12/29 | 1 | 65.00 | 0 | 0.00 | 65.40 | 1 | 1,495 | 0.07% |
|
| 2022/12/28 | 1 | 65.30 | 1 | 66.50 | 65.30 | 0 | 1,457 | 0.00% |
|
| 2022/12/27 | 10 | 69.80 | 10 | 68.50 | 68.90 | 0 | 1,346 | 0.00% |
|
| 2022/12/26 | 11 | 69.78 | 0 | 0.00 | 69.80 | 11 | 1,200 | 0.92% |
|
| 2022/12/19 | 0 | 0.00 | 10 | 65.70 | 62.60 | -10 | 928 | -1.08% |
|
| 2022/12/16 | 20 | 66.24 | 10 | 65.30 | 64.00 | 10 | 849 | 1.18% |
|
| 2022/12/13 | 0 | 0.00 | 26 | 64.95 | 65.10 | -26 | 661 | -3.93% |
|
| 2022/12/12 | 11 | 65.66 | 0 | 0.00 | 64.40 | 11 | 485 | 2.27% |
|
| 2022/10/12 | 0 | 0.00 | 0 | 53.80 | 54.30 | 0 | 828 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 15 | 54.10 | 53.70 | -15 | 833 | -1.80% |
|
| 2022/10/07 | 5 | 55.70 | 0 | 0.00 | 55.70 | 5 | 831 | 0.60% |
|
| 2022/10/05 | 10 | 55.50 | 0 | 0.00 | 55.30 | 10 | 826 | 1.21% |
|
| 2022/08/02 | 0 | 0.00 | 30 | 58.06 | 57.60 | -30 | 842 | -3.56% |
|
| 2022/07/26 | 34 | 57.02 | 34 | 58.64 | 59.80 | 0 | 811 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 56.70 | 56.40 | -1 | 2,116 | -0.05% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 60.90 | 61.00 | -1 | 2,108 | -0.05% |
|
| 2022/05/19 | 10 | 59.50 | 0 | 0.00 | 59.80 | 10 | 2,056 | 0.49% |
|
| 2022/05/13 | 0 | 0.00 | 0 | 57.30 | 58.60 | 0 | 1,995 | 0.00% |
|
| 2022/05/12 | 11 | 60.05 | 0 | 0.00 | 56.70 | 11 | 1,978 | 0.56% |
|
| 2022/05/06 | 0 | 0.00 | 0 | 58.00 | 56.20 | 0 | 1,777 | 0.00% |
|
| 2022/05/04 | 10 | 59.80 | 0 | 0.00 | 58.40 | 10 | 1,748 | 0.57% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 61.70 | 59.40 | 0 | 1,735 | 0.00% |
|
| 2022/04/28 | 1 | 62.80 | 0 | 0.00 | 60.20 | 1 | 1,712 | 0.06% |
|
| 2022/04/27 | 0 | 0.00 | 20 | 60.00 | 62.40 | -20 | 1,687 | -1.19% |
|
| 2022/04/26 | 10 | 63.40 | 0 | 0.00 | 61.70 | 10 | 1,662 | 0.60% |
|
| 2022/04/25 | 4 | 66.48 | 4 | 64.03 | 62.50 | 0 | 1,626 | 0.00% |
|
| 2022/04/22 | 3 | 69.00 | 3 | 67.03 | 66.90 | 0 | 1,548 | 0.00% |
|
| 2022/04/21 | 1 | 69.50 | 53 | 69.38 | 67.60 | -52 | 1,470 | -3.54% |
|
| 2022/04/20 | 2 | 66.80 | 2 | 67.00 | 66.70 | 0 | 1,327 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 64.50 | 66.20 | -1 | 1,254 | -0.08% |
|
| 2022/04/18 | 5 | 67.68 | 104 | 68.99 | 67.20 | -99 | 1,170 | -8.46% |
大賣/
|
| 2022/04/15 | 13 | 66.78 | 162 | 65.30 | 64.60 | -149 | 892 | -16.69% |
大賣/鉅額交易
|
| 2022/04/14 | 1 | 64.80 | 11 | 64.05 | 64.00 | -10 | 705 | -1.42% |
|
| 2022/04/11 | 0 | 0.00 | 10 | 60.00 | 61.70 | -10 | 548 | -1.82% |
|
| 2022/03/25 | 15 | 55.00 | 0 | 0.00 | 54.30 | 15 | 428 | 3.50% |
|
| 2022/03/24 | 5 | 55.10 | 0 | 0.00 | 57.50 | 5 | 403 | 1.24% |
|
| 2022/03/23 | 0 | 54.50 | 0 | 0.00 | 53.60 | 0 | 357 | 0.00% |
|
| 2022/03/17 | 10 | 52.30 | 0 | 0.00 | 52.40 | 10 | 376 | 2.66% |
|
| 2022/02/21 | 0 | 0.00 | 25 | 59.86 | 60.00 | -25 | 466 | -5.36% |
|
| 2022/01/20 | 15 | 64.50 | 0 | 0.00 | 64.80 | 15 | 624 | 2.40% |
|
| 2022/01/19 | 15 | 64.80 | 0 | 0.00 | 64.80 | 15 | 647 | 2.32% |
|
| 2022/01/14 | 15 | 64.30 | 0 | 0.00 | 64.80 | 15 | 668 | 2.25% |
|
| 2022/01/13 | 10 | 65.90 | 0 | 0.00 | 65.90 | 10 | 674 | 1.48% |
|
| 2022/01/12 | 5 | 65.80 | 0 | 0.00 | 66.50 | 5 | 686 | 0.73% |
|
| 2022/01/11 | 15 | 66.95 | 0 | 0.00 | 65.70 | 15 | 688 | 2.18% |
|
| 2022/01/10 | 3 | 65.50 | 0 | 0.00 | 65.50 | 3 | 685 | 0.44% |
|
| 2022/01/07 | 2 | 65.00 | 0 | 0.00 | 66.10 | 2 | 686 | 0.29% |
|
| 2022/01/06 | 10 | 64.00 | 0 | 0.00 | 64.00 | 10 | 685 | 1.46% |
|
| 2022/01/05 | 12 | 64.20 | 0 | 0.00 | 64.00 | 12 | 728 | 1.65% |
|
| 2022/01/04 | 15 | 64.50 | 0 | 0.00 | 64.50 | 15 | 784 | 1.91% |
|
| 2022/01/03 | 18 | 64.73 | 0 | 0.00 | 64.40 | 18 | 797 | 2.26% |
|
| 2021/12/30 | 17 | 64.98 | 0 | 0.00 | 64.90 | 17 | 821 | 2.07% |
|
| 2021/12/29 | 13 | 64.55 | 0 | 0.00 | 64.50 | 13 | 834 | 1.56% |
|
| 2021/12/28 | 15 | 64.00 | 0 | 0.00 | 64.40 | 15 | 845 | 1.77% |
|
| 2021/12/27 | 15 | 64.20 | 0 | 0.00 | 64.00 | 15 | 862 | 1.74% |
|
| 2021/12/24 | 15 | 64.80 | 0 | 0.00 | 64.20 | 15 | 878 | 1.71% |
|
| 2021/12/23 | 15 | 64.80 | 1 | 65.10 | 64.80 | 14 | 888 | 1.58% |
|
| 2021/12/21 | 10 | 64.60 | 0 | 0.00 | 64.90 | 10 | 925 | 1.08% |
|
| 2021/12/20 | 21 | 65.30 | 0 | 0.00 | 65.30 | 21 | 943 | 2.23% |
|
| 2021/12/17 | 10 | 65.50 | 1 | 66.20 | 65.30 | 9 | 974 | 0.92% |
|
| 2021/12/16 | 28 | 66.26 | 0 | 0.00 | 65.80 | 28 | 994 | 2.82% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 65.30 | 66.40 | -1 | 1,004 | -0.10% |
|
| 2021/12/14 | 11 | 64.97 | 1 | 66.20 | 64.50 | 10 | 1,006 | 0.99% |
|
| 2021/12/13 | 26 | 65.85 | 1 | 65.60 | 65.80 | 25 | 1,018 | 2.46% |
|
| 2021/12/10 | 1 | 67.80 | 0 | 0.00 | 66.90 | 1 | 1,033 | 0.10% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 62.90 | 62.50 | -1 | 2,004 | -0.05% |
|
| 2021/11/19 | 1 | 63.10 | 0 | 0.00 | 62.10 | 1 | 2,009 | 0.05% |
|
| 2021/11/09 | 10 | 61.50 | 0 | 0.00 | 61.40 | 10 | 2,150 | 0.46% |
|
| 2021/11/02 | 5 | 64.50 | 0 | 0.00 | 65.20 | 5 | 2,158 | 0.23% |
|
| 2021/10/27 | 0 | 0.00 | 10 | 65.42 | 65.40 | -10 | 2,152 | -0.46% |
|
| 2021/10/26 | 10 | 64.60 | 0 | 0.00 | 64.00 | 10 | 2,129 | 0.47% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 75.60 | 75.80 | -4 | 1,792 | -0.22% |
|
| 2021/09/07 | 0 | 0.00 | 18 | 78.41 | 80.70 | -18 | 1,751 | -1.03% |
|
| 2021/09/06 | 23 | 81.40 | 1 | 85.30 | 77.00 | 22 | 1,707 | 1.29% |
|
| 2021/09/02 | 4 | 81.40 | 4 | 80.00 | 80.00 | 0 | 1,551 | 0.00% |
|
| 2021/09/01 | 14 | 79.34 | 14 | 80.38 | 81.20 | 0 | 1,486 | 0.00% |
|
| 2021/08/31 | 5 | 77.10 | 8 | 77.88 | 79.30 | -3 | 1,301 | -0.23% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 72.00 | 71.80 | -4 | 1,243 | -0.32% |
|
| 2021/08/26 | 0 | 0.00 | 4 | 70.35 | 70.10 | -4 | 1,204 | -0.33% |
|
| 2021/08/18 | 0 | 0.00 | 3 | 70.63 | 70.80 | -3 | 1,215 | -0.25% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 67.70 | 67.90 | -5 | 1,217 | -0.41% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 62.20 | 62.00 | -5 | 1,805 | -0.28% |
|
| 2021/07/22 | 5 | 61.50 | 0 | 0.00 | 61.80 | 5 | 2,378 | 0.21% |
|
| 2021/07/20 | 0 | 0.00 | 10 | 65.20 | 62.80 | -10 | 2,485 | -0.40% |
|
| 2021/06/03 | 8 | 64.50 | 0 | 0.00 | 65.50 | 8 | 2,445 | 0.33% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 63.40 | 62.90 | -5 | 2,374 | -0.21% |
|
| 2021/05/24 | 6 | 66.00 | 0 | 0.00 | 64.00 | 6 | 2,372 | 0.25% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 64.35 | 62.90 | -2 | 2,371 | -0.08% |
|
| 2021/05/18 | 1 | 61.60 | 11 | 62.74 | 63.90 | -10 | 2,271 | -0.44% |
|
| 2021/05/17 | 10 | 64.84 | 3 | 64.53 | 65.30 | 7 | 2,144 | 0.33% |
|
| 2021/05/14 | 1 | 59.10 | 1 | 60.10 | 59.40 | 0 | 2,003 | 0.00% |
|
| 2021/05/13 | 11 | 63.93 | 10 | 61.50 | 58.20 | 1 | 1,967 | 0.05% |
|
| 2021/05/12 | 1 | 61.20 | 2.1 | 61.69 | 61.70 | -1.1 | 1,831 | -0.06% |
|
| 2021/05/11 | 5 | 60.90 | 2 | 62.30 | 59.00 | 3 | 1,706 | 0.18% |
|
| 2021/05/07 | 0.2 | 63.10 | 0 | 0.00 | 63.80 | 0.2 | 1,660 | 0.01% |
|
| 2021/05/06 | 3 | 64.80 | 0 | 0.00 | 64.00 | 3 | 1,646 | 0.18% |
|
| 2021/05/05 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 1,601 | 0.06% |
|
| 2021/05/04 | 2 | 69.30 | 14 | 70.80 | 67.20 | -12 | 1,561 | -0.77% |
|
| 2021/05/03 | 0 | 0.00 | 21 | 68.00 | 67.80 | -21 | 1,278 | -1.64% |
|
| 2021/04/28 | 2 | 65.80 | 0 | 0.00 | 65.20 | 2 | 1,187 | 0.17% |
|
| 2021/04/27 | 12 | 67.22 | 0 | 0.00 | 67.30 | 12 | 1,187 | 1.01% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 65.00 | 64.50 | -1 | 1,104 | -0.09% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 62.30 | 63.00 | -3 | 1,089 | -0.28% |
|
| 2021/04/22 | 1 | 62.70 | 10 | 63.41 | 62.30 | -9 | 1,094 | -0.82% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 64.05 | 63.30 | -2 | 1,092 | -0.18% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 61.30 | 61.00 | -2 | 1,057 | -0.19% |
|
| 2021/04/14 | 1 | 59.50 | 0 | 0.00 | 59.90 | 1 | 1,048 | 0.10% |
|
| 2021/04/13 | 2 | 61.00 | 5 | 60.00 | 60.70 | -3 | 1,040 | -0.29% |
|
| 2021/04/12 | 4 | 60.85 | 0 | 0.00 | 61.90 | 4 | 1,019 | 0.39% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 981 | -0.10% |
|
| 2021/04/07 | 5 | 59.60 | 0 | 0.00 | 60.00 | 5 | 929 | 0.54% |
|
| 2021/03/22 | 0 | 57.80 | 0 | 0.00 | 57.70 | 0 | 981 | 0.00% |
|
| 2021/03/19 | 0 | 60.30 | 0 | 0.00 | 59.00 | 0 | 979 | 0.00% |
|
| 2021/03/16 | 2 | 57.40 | 0 | 0.00 | 56.80 | 2 | 968 | 0.21% |
|
| 2021/03/15 | 0 | 0.00 | 0 | 59.10 | 57.40 | 0 | 992 | 0.00% |
|
| 2021/03/11 | 5 | 57.30 | 0 | 0.00 | 57.40 | 5 | 1,029 | 0.49% |
|
| 2021/03/09 | 1 | 58.10 | 0 | 0.00 | 57.50 | 1 | 1,044 | 0.10% |
|
| 2021/03/08 | 0 | 0.00 | 5 | 58.40 | 58.20 | -5 | 1,053 | -0.47% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 59.10 | 58.50 | -2 | 1,045 | -0.19% |
|
| 2021/03/02 | 0 | 0.00 | 3 | 60.60 | 59.50 | -3 | 1,074 | -0.28% |
|
| 2021/02/26 | 6 | 59.98 | 0 | 0.00 | 60.10 | 6 | 1,089 | 0.55% |
|
| 2021/02/25 | 3 | 60.10 | 0 | 0.00 | 59.90 | 3 | 1,099 | 0.27% |
|
| 2021/02/24 | 0 | 0.00 | 6 | 58.00 | 58.90 | -6 | 1,087 | -0.55% |
|
| 2021/02/22 | 11 | 60.00 | 0 | 0.00 | 59.40 | 11 | 1,110 | 0.99% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 57.00 | 56.70 | -10 | 1,088 | -0.92% |
|
| 2021/02/17 | 10 | 54.10 | 0 | 0.00 | 53.80 | 10 | 1,102 | 0.91% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 54.40 | 55.90 | -1 | 1,841 | -0.05% |
|
| 2021/01/06 | 10 | 60.60 | 0 | 0.00 | 59.70 | 10 | 2,028 | 0.49% |
|
| 2020/12/23 | 1 | 62.90 | 0 | 0.00 | 62.50 | 1 | 2,830 | 0.04% |
|
| 2020/12/22 | 1 | 62.30 | 11 | 63.98 | 64.00 | -10 | 3,425 | -0.29% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 63.70 | 62.80 | -1 | 3,708 | -0.03% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 61.90 | 61.50 | -3 | 3,743 | -0.08% |
|
| 2020/12/17 | 2 | 60.20 | 0 | 0.00 | 60.00 | 2 | 3,811 | 0.05% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 61.20 | 60.60 | -1 | 3,939 | -0.03% |
|
| 2020/12/15 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 4,151 | 0.02% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 61.10 | 60.80 | -1 | 4,224 | -0.02% |
|
| 2020/12/11 | 2 | 60.60 | 0 | 0.00 | 60.80 | 2 | 4,284 | 0.05% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 62.40 | 62.40 | -1 | 4,324 | -0.02% |
|
| 2020/12/09 | 1 | 62.20 | 5 | 62.32 | 62.30 | -4 | 4,374 | -0.09% |
|
| 2020/12/08 | 1 | 61.60 | 1 | 62.60 | 62.90 | 0 | 4,447 | 0.00% |
|
| 2020/12/07 | 1 | 60.70 | 0 | 0.00 | 61.20 | 1 | 4,523 | 0.02% |
|
| 2020/12/04 | 1 | 63.20 | 0 | 0.00 | 62.20 | 1 | 4,927 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 62.30 | 62.50 | -1 | 5,371 | -0.02% |
|
| 2020/12/02 | 1 | 62.60 | 0 | 0.00 | 62.60 | 1 | 5,410 | 0.02% |
|
| 2020/12/01 | 2 | 62.90 | 0 | 0.00 | 63.40 | 2 | 5,454 | 0.04% |
|
| 2020/11/30 | 1 | 63.00 | 1 | 63.70 | 63.10 | 0 | 5,452 | 0.00% |
|
| 2020/11/27 | 1 | 62.90 | 0 | 0.00 | 63.50 | 1 | 5,441 | 0.02% |
|
| 2020/11/26 | 2 | 63.00 | 1 | 63.90 | 63.20 | 1 | 5,435 | 0.02% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 63.55 | 63.20 | -2 | 5,426 | -0.04% |
|
| 2020/11/24 | 2 | 62.10 | 0 | 0.00 | 62.20 | 2 | 5,427 | 0.04% |
|
| 2020/11/23 | 1 | 63.10 | 12 | 63.30 | 63.30 | -11 | 5,417 | -0.20% |
|
| 2020/11/20 | 2 | 63.80 | 0 | 0.00 | 64.00 | 2 | 5,429 | 0.04% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 64.40 | 64.40 | -1 | 5,411 | -0.02% |
|
| 2020/11/18 | 1 | 63.20 | 0 | 0.00 | 63.40 | 1 | 5,382 | 0.02% |
|
| 2020/11/16 | 1 | 64.10 | 1 | 65.00 | 64.10 | 0 | 5,397 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 65.00 | 64.90 | -1 | 5,402 | -0.02% |
|
| 2020/11/12 | 1 | 65.70 | 0 | 0.00 | 64.40 | 1 | 5,417 | 0.02% |
|
| 2020/11/11 | 1 | 66.30 | 2 | 67.30 | 67.00 | -1 | 5,498 | -0.02% |
|
| 2020/11/10 | 12 | 69.04 | 0 | 0.00 | 65.10 | 12 | 5,454 | 0.22% |
|
| 2020/11/09 | 58 | 72.68 | 52 | 72.73 | 72.00 | 6 | 5,309 | 0.11% |
|
| 2020/11/06 | 0 | 0.00 | 36 | 69.23 | 70.50 | -36 | 5,189 | -0.69% |
|
| 2020/11/05 | 35 | 69.00 | 3 | 67.00 | 70.40 | 32 | 5,116 | 0.63% |
|
| 2020/11/03 | 1 | 63.70 | 0 | 0.00 | 63.80 | 1 | 5,031 | 0.02% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 63.60 | 63.60 | -5 | 5,040 | -0.10% |
|
| 2020/10/29 | 6 | 62.10 | 6 | 62.20 | 62.40 | 0 | 5,047 | 0.00% |
|
| 2020/10/27 | 1 | 62.90 | 0 | 0.00 | 62.80 | 1 | 5,092 | 0.02% |
|
| 2020/10/23 | 3 | 62.30 | 1 | 62.70 | 63.20 | 2 | 5,142 | 0.04% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 61.80 | 61.00 | -1 | 5,146 | -0.02% |
|
| 2020/10/21 | 2 | 60.90 | 2 | 61.10 | 61.20 | 0 | 5,169 | 0.00% |
|
| 2020/10/20 | 5 | 62.50 | 5 | 61.70 | 61.60 | 0 | 5,166 | 0.00% |
|
| 2020/10/19 | 1 | 61.50 | 2 | 62.95 | 62.50 | -1 | 5,153 | -0.02% |
|
| 2020/10/16 | 1 | 63.80 | 0 | 0.00 | 62.80 | 1 | 5,130 | 0.02% |
|
| 2020/10/15 | 8 | 65.50 | 5 | 65.10 | 65.10 | 3 | 5,105 | 0.06% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 66.70 | 67.30 | -1 | 5,186 | -0.02% |
|
| 2020/10/08 | 13 | 68.62 | 0 | 0.00 | 68.20 | 13 | 5,195 | 0.25% |
|
| 2020/10/07 | 2 | 70.10 | 0 | 0.00 | 70.00 | 2 | 5,188 | 0.04% |
|
| 2020/10/06 | 13 | 70.22 | 11 | 70.80 | 70.00 | 2 | 5,181 | 0.04% |
|
| 2020/10/05 | 12 | 70.98 | 4 | 70.45 | 70.50 | 8 | 5,175 | 0.15% |
|
| 2020/09/30 | 1 | 66.40 | 7 | 65.71 | 67.60 | -6 | 5,077 | -0.12% |
|
| 2020/09/29 | 6 | 67.20 | 0 | 0.00 | 66.60 | 6 | 5,077 | 0.12% |
|
| 2020/09/28 | 17 | 70.42 | 29 | 68.70 | 67.80 | -12 | 5,108 | -0.23% |
|
| 2020/09/25 | 8 | 71.94 | 12 | 76.65 | 67.80 | -4 | 4,899 | -0.08% |
|
| 2020/09/24 | 10 | 71.85 | 30 | 71.70 | 75.30 | -20 | 4,373 | -0.46% |
|
| 2020/09/23 | 1 | 67.20 | 3 | 68.57 | 68.50 | -2 | 4,135 | -0.05% |
|
| 2020/09/22 | 8 | 67.08 | 0 | 0.00 | 66.90 | 8 | 4,149 | 0.19% |
|
| 2020/09/21 | 2 | 68.60 | 10 | 69.44 | 68.80 | -8 | 4,218 | -0.19% |
|
| 2020/09/18 | 9 | 67.70 | 8 | 68.45 | 66.50 | 1 | 4,289 | 0.02% |
|
| 2020/09/16 | 2 | 65.70 | 2 | 66.20 | 66.60 | 0 | 4,243 | 0.00% |
|
| 2020/09/15 | 1 | 63.70 | 0 | 0.00 | 65.50 | 1 | 4,263 | 0.02% |
|
| 2020/09/14 | 1 | 63.20 | 2 | 64.15 | 63.60 | -1 | 4,368 | -0.02% |
|
| 2020/09/11 | 2 | 64.10 | 5 | 65.90 | 63.70 | -3 | 4,731 | -0.06% |
|
| 2020/09/10 | 15 | 66.57 | 5 | 67.00 | 66.00 | 10 | 5,103 | 0.20% |
|
| 2020/09/09 | 19 | 67.56 | 17 | 68.47 | 66.40 | 2 | 5,336 | 0.04% |
|
| 2020/09/08 | 5 | 65.80 | 2 | 64.80 | 66.50 | 3 | 5,054 | 0.06% |
|
| 2020/09/04 | 0 | 0.00 | 4 | 54.23 | 55.00 | -4 | 4,718 | -0.08% |
|
| 2020/08/31 | 0 | 0.00 | 21 | 54.00 | 53.70 | -21 | 4,964 | -0.42% |
|
| 2020/08/28 | 0 | 0.00 | 15 | 54.59 | 54.40 | -15 | 5,006 | -0.30% |
|
| 2020/08/27 | 1 | 53.60 | 2 | 53.30 | 53.30 | -1 | 5,081 | -0.02% |
|
| 2020/08/20 | 1 | 51.70 | 0 | 0.00 | 51.10 | 1 | 5,782 | 0.02% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 55.10 | 55.10 | -2 | 6,137 | -0.03% |
|
| 2020/08/17 | 12 | 55.90 | 10 | 56.10 | 56.10 | 2 | 6,488 | 0.03% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 54.20 | 53.40 | -2 | 8,907 | -0.02% |
|
| 2020/08/04 | 2 | 53.20 | 0 | 0.00 | 53.10 | 2 | 9,750 | 0.02% |
|
| 2020/08/03 | 2 | 54.25 | 1 | 52.90 | 54.60 | 1 | 9,916 | 0.01% |
|
| 2020/07/31 | 1 | 51.40 | 0 | 0.00 | 51.90 | 1 | 10,124 | 0.01% |
|
| 2020/07/30 | 1 | 51.20 | 0 | 0.00 | 51.30 | 1 | 10,576 | 0.01% |
|
| 2020/07/29 | 2 | 50.90 | 2 | 51.40 | 51.10 | 0 | 10,997 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 48.80 | 49.00 | -4 | 11,050 | -0.04% |
|
| 2020/07/24 | 0 | 0.00 | 22 | 52.20 | 50.70 | -22 | 11,218 | -0.20% |
|
| 2020/07/22 | 1 | 56.00 | 0 | 0.00 | 54.70 | 1 | 11,393 | 0.01% |
|
| 2020/07/15 | 1 | 57.80 | 0 | 0.00 | 56.80 | 1 | 11,867 | 0.01% |
|
| 2020/07/10 | 10 | 60.70 | 0 | 0.00 | 59.60 | 10 | 11,811 | 0.08% |
|
| 2020/07/08 | 1 | 62.10 | 0 | 0.00 | 61.10 | 1 | 11,766 | 0.01% |
|
| 2020/07/07 | 30 | 60.57 | 1 | 60.90 | 60.00 | 29 | 11,771 | 0.25% |
|
| 2020/07/06 | 13 | 63.42 | 0 | 0.00 | 62.80 | 13 | 11,720 | 0.11% |
|
| 2020/07/03 | 3 | 64.00 | 2 | 65.10 | 63.80 | 1 | 11,665 | 0.01% |
|
| 2020/07/02 | 2 | 64.10 | 0 | 0.00 | 64.10 | 2 | 11,586 | 0.02% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 65.14 | 64.60 | -10 | 11,526 | -0.09% |
|
| 2020/06/30 | 2 | 64.80 | 7 | 64.51 | 64.70 | -5 | 11,454 | -0.04% |
|
| 2020/06/29 | 4 | 64.25 | 0 | 0.00 | 64.00 | 4 | 11,302 | 0.04% |
|
| 2020/06/24 | 0 | 0.00 | 15 | 63.60 | 61.70 | -15 | 11,117 | -0.13% |
|
| 2020/06/23 | 3 | 62.90 | 0 | 0.00 | 63.00 | 3 | 10,970 | 0.03% |
|
| 2020/06/22 | 2 | 63.10 | 0 | 0.00 | 62.20 | 2 | 10,938 | 0.02% |
|
| 2020/06/19 | 1 | 63.90 | 1 | 62.50 | 61.90 | 0 | 10,866 | 0.00% |
|
| 2020/06/18 | 5 | 65.72 | 6 | 66.42 | 65.70 | -1 | 10,728 | -0.01% |
|
| 2020/06/17 | 13 | 63.15 | 10 | 62.47 | 64.00 | 3 | 10,354 | 0.03% |
|
| 2020/06/16 | 7 | 60.11 | 6 | 60.63 | 59.10 | 1 | 9,904 | 0.01% |
|
| 2020/06/15 | 1 | 58.10 | 0 | 0.00 | 58.50 | 1 | 9,604 | 0.01% |
|
| 2020/06/10 | 0 | 0.00 | 20 | 57.35 | 56.40 | -20 | 9,414 | -0.21% |
|
| 2020/06/08 | 1 | 56.80 | 1 | 54.90 | 55.30 | 0 | 9,393 | 0.00% |
|
| 2020/06/02 | 12 | 54.52 | 2 | 54.60 | 54.80 | 10 | 9,892 | 0.10% |
|
| 2020/06/01 | 15 | 59.23 | 5 | 59.00 | 58.50 | 10 | 9,767 | 0.10% |
|
| 2020/05/29 | 20 | 58.80 | 5 | 57.40 | 57.80 | 15 | 9,708 | 0.15% |
|
| 2020/05/28 | 11 | 58.56 | 2 | 58.25 | 57.80 | 9 | 9,568 | 0.09% |
|
| 2020/05/27 | 5 | 59.16 | 3 | 58.97 | 58.00 | 2 | 9,431 | 0.02% |
|
| 2020/05/26 | 20 | 64.44 | 24 | 64.73 | 63.70 | -4 | 9,256 | -0.04% |
|
| 2020/05/25 | 6 | 66.13 | 1 | 65.20 | 64.70 | 5 | 9,045 | 0.06% |
|
| 2020/05/22 | 37 | 67.23 | 32 | 66.82 | 65.30 | 5 | 8,968 | 0.06% |
|
| 2020/05/21 | 2 | 62.25 | 1 | 62.00 | 63.00 | 1 | 8,622 | 0.01% |
|
| 2020/05/20 | 2 | 63.20 | 2 | 64.10 | 61.90 | 0 | 8,530 | 0.00% |
|
| 2020/05/19 | 3 | 66.70 | 8 | 67.61 | 63.10 | -5 | 8,291 | -0.06% |
|
| 2020/05/18 | 34 | 67.95 | 34 | 67.89 | 66.20 | 0 | 7,945 | 0.00% |
|
| 2020/05/15 | 11 | 66.31 | 5 | 65.88 | 64.00 | 6 | 7,574 | 0.08% |
|
| 2020/05/14 | 43 | 70.98 | 40 | 70.67 | 66.30 | 3 | 7,296 | 0.04% |
|
| 2020/05/13 | 64 | 63.59 | 110 | 64.65 | 69.00 | -46 | 6,520 | -0.71% |
大賣/
|
| 2020/05/12 | 60 | 62.01 | 24 | 62.62 | 62.80 | 36 | 5,937 | 0.61% |
|
| 2020/05/11 | 5 | 57.82 | 6 | 56.27 | 58.00 | -1 | 5,425 | -0.02% |
|
| 2020/05/08 | 5 | 57.30 | 3 | 56.60 | 55.60 | 2 | 5,073 | 0.04% |
|
| 2020/05/07 | 5 | 61.12 | 4 | 61.33 | 61.70 | 1 | 4,883 | 0.02% |
|
| 2020/05/06 | 19 | 63.80 | 34 | 64.76 | 61.00 | -15 | 4,632 | -0.32% |
|
| 2020/05/05 | 58 | 59.42 | 43 | 59.60 | 61.30 | 15 | 4,183 | 0.36% |
|
| 2020/05/04 | 0 | 0.00 | 11 | 53.87 | 55.80 | -11 | 3,806 | -0.29% |
|
| 2020/04/30 | 20 | 50.45 | 23 | 50.70 | 50.80 | -3 | 3,720 | -0.08% |
|
| 2020/04/29 | 8 | 45.96 | 5 | 46.20 | 46.25 | 3 | 3,573 | 0.08% |
|
| 2020/04/28 | 8 | 46.49 | 15 | 46.72 | 46.00 | -7 | 3,579 | -0.20% |
|
| 2020/04/27 | 9 | 44.50 | 10 | 44.70 | 44.40 | -1 | 3,556 | -0.03% |
|
| 2020/04/24 | 7 | 42.19 | 42 | 41.95 | 42.00 | -35 | 3,479 | -1.01% |
|
| 2020/04/23 | 64 | 46.33 | 24 | 46.28 | 45.90 | 40 | 3,346 | 1.20% |
|
| 2020/04/22 | 5 | 44.35 | 22 | 43.86 | 44.80 | -17 | 3,181 | -0.53% |
|
| 2020/04/21 | 19 | 45.54 | 14 | 45.15 | 44.70 | 5 | 3,139 | 0.16% |
|
| 2020/04/20 | 45 | 46.23 | 25 | 45.11 | 44.35 | 20 | 3,039 | 0.66% |
|
| 2020/04/17 | 20 | 45.80 | 0 | 0.00 | 45.80 | 20 | 2,822 | 0.71% |
|
| 2020/04/15 | 2 | 36.85 | 3 | 37.88 | 37.90 | -1 | 2,774 | -0.04% |
|
| 2020/04/14 | 1 | 37.10 | 0 | 0.00 | 37.15 | 1 | 2,740 | 0.04% |
|
| 2020/04/10 | 2 | 36.40 | 0 | 0.00 | 35.60 | 2 | 2,646 | 0.08% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 34.83 | 34.90 | -3 | 2,576 | -0.12% |
|
| 2020/04/08 | 3 | 33.88 | 0 | 0.00 | 34.15 | 3 | 2,516 | 0.12% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 33.05 | 33.30 | -1 | 2,481 | -0.04% |
|
| 2020/04/01 | 1 | 31.90 | 2 | 32.45 | 32.30 | -1 | 2,453 | -0.04% |
|
| 2020/03/31 | 1 | 31.65 | 0 | 0.00 | 31.85 | 1 | 2,440 | 0.04% |
|
| 2020/03/30 | 1 | 32.15 | 0 | 0.00 | 31.85 | 1 | 2,435 | 0.04% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 32.35 | 31.60 | -1 | 2,438 | -0.04% |
|
| 2020/03/26 | 1 | 31.50 | 6 | 30.28 | 31.50 | -5 | 2,392 | -0.21% |
|
| 2020/03/25 | 1 | 29.25 | 1 | 29.25 | 29.05 | 0 | 2,360 | 0.00% |
|
| 2020/03/24 | 5 | 28.90 | 0 | 0.00 | 28.70 | 5 | 2,351 | 0.21% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 27.40 | 27.25 | -1 | 2,284 | -0.04% |
|
| 2020/03/19 | 1 | 26.30 | 1 | 27.35 | 26.20 | 0 | 2,268 | 0.00% |
|
| 2020/03/17 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 2,236 | 0.04% |
|
| 2020/03/13 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 2,154 | 0.05% |
|
| 2020/03/12 | 0 | 0.00 | 7 | 39.80 | 37.90 | -7 | 2,116 | -0.33% |
|
| 2020/03/11 | 0 | 0.00 | 10 | 44.45 | 42.10 | -10 | 1,993 | -0.50% |
|
| 2020/03/10 | 12 | 44.38 | 0 | 0.00 | 43.55 | 12 | 1,900 | 0.63% |
|
| 2020/03/09 | 95 | 47.24 | 90 | 47.56 | 48.30 | 5 | 1,724 | 0.29% |
|
| 2020/03/06 | 0 | 0.00 | 10 | 42.00 | 44.35 | -10 | 1,344 | -0.74% |
|
| 2020/03/02 | 10 | 39.50 | 0 | 0.00 | 39.45 | 10 | 1,182 | 0.85% |
|
| 2020/02/25 | 12 | 40.90 | 12 | 40.94 | 40.10 | 0 | 1,145 | 0.00% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 39.65 | 39.05 | -1 | 1,043 | -0.10% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 37.80 | 38.35 | -1 | 995 | -0.10% |
|
| 2020/02/05 | 3 | 39.12 | 3 | 38.10 | 38.40 | 0 | 986 | 0.00% |
|
| 2020/02/03 | 1 | 36.55 | 2 | 38.90 | 36.40 | -1 | 943 | -0.11% |
|
| 2020/01/31 | 1 | 39.90 | 4 | 40.78 | 37.45 | -3 | 951 | -0.32% |
|
| 2020/01/30 | 3 | 40.75 | 18 | 40.68 | 41.45 | -15 | 926 | -1.62% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 36.45 | 37.70 | -2 | 869 | -0.23% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 35.75 | 35.90 | -2 | 832 | -0.24% |
|
| 2020/01/07 | 2 | 34.25 | 0 | 0.00 | 34.35 | 2 | 860 | 0.23% |
|
| 2019/12/13 | 15 | 37.60 | 15 | 36.20 | 35.60 | 0 | 912 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 35.90 | 35.25 | -1 | 1,130 | -0.09% |
|
| 2019/11/29 | 1 | 36.70 | 0 | 0.00 | 35.95 | 1 | 1,127 | 0.09% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 36.95 | 36.65 | -1 | 1,123 | -0.09% |
|
| 2019/11/27 | 1 | 37.35 | 0 | 0.00 | 37.15 | 1 | 1,122 | 0.09% |
|
| 2019/10/31 | 16 | 36.55 | 0 | 0.00 | 36.85 | 16 | 1,175 | 1.36% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 35.90 | 35.65 | -2 | 1,094 | -0.18% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 32.80 | 32.55 | -3 | 1,799 | -0.17% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 33.13 | 33.10 | -2 | 2,314 | -0.09% |
|
| 2019/09/20 | 1 | 31.90 | 0 | 0.00 | 31.95 | 1 | 2,366 | 0.04% |
|
| 2019/09/17 | 1 | 32.25 | 0 | 0.00 | 32.00 | 1 | 2,358 | 0.04% |
|
| 2019/09/11 | 1 | 33.05 | 0 | 0.00 | 32.80 | 1 | 2,333 | 0.04% |
|
| 2019/09/09 | 1 | 34.20 | 0 | 0.00 | 33.60 | 1 | 2,217 | 0.05% |
|
| 2019/09/05 | 11 | 36.65 | 12 | 35.53 | 35.25 | -1 | 2,185 | -0.05% |
|
| 2019/09/04 | 3 | 35.90 | 0 | 0.00 | 35.95 | 3 | 2,141 | 0.14% |
|
| 2019/08/21 | 0 | 0.00 | 10 | 34.20 | 34.30 | -10 | 2,024 | -0.49% |
|
| 2019/08/20 | 10 | 34.90 | 0 | 0.00 | 34.90 | 10 | 1,974 | 0.51% |
|
| 2019/08/08 | 2 | 31.00 | 0 | 0.00 | 30.85 | 2 | 1,821 | 0.11% |
|
| 2019/07/19 | 0 | 0.00 | 26 | 38.00 | 37.65 | -26 | 1,516 | -1.71% |
|
| 2019/07/18 | 17 | 38.30 | 2 | 38.60 | 38.20 | 15 | 1,489 | 1.01% |
|
| 2019/07/17 | 0 | 0.00 | 31 | 38.01 | 37.65 | -31 | 1,432 | -2.16% |
|
| 2019/07/16 | 26 | 38.81 | 0 | 0.00 | 38.10 | 26 | 1,404 | 1.85% |
|
| 2019/07/15 | 15 | 38.80 | 16 | 40.10 | 38.75 | -1 | 1,356 | -0.07% |
|
| 2019/07/12 | 50 | 39.96 | 49 | 39.34 | 40.00 | 1 | 1,286 | 0.08% |
|
| 2019/07/11 | 5 | 39.25 | 0 | 0.00 | 39.25 | 5 | 1,236 | 0.40% |
|
| 2019/07/10 | 10 | 39.02 | 0 | 0.00 | 39.50 | 10 | 1,178 | 0.85% |
|
| 2019/07/09 | 2 | 40.23 | 12 | 39.39 | 39.25 | -10 | 1,094 | -0.91% |
|
| 2019/07/08 | 21 | 37.61 | 12 | 38.04 | 38.50 | 9 | 861 | 1.04% |
|
| 2019/07/05 | 1 | 35.65 | 13 | 35.16 | 35.50 | -12 | 736 | -1.63% |
|
| 2019/07/04 | 9 | 34.98 | 5 | 34.46 | 35.20 | 4 | 672 | 0.59% |
|
| 2019/07/03 | 5 | 34.55 | 2 | 34.85 | 34.55 | 3 | 625 | 0.48% |
|
| 2019/07/02 | 4 | 34.60 | 3 | 34.35 | 34.65 | 1 | 527 | 0.19% |
|
| 2019/07/01 | 2 | 31.85 | 2 | 31.73 | 31.90 | 0 | 387 | 0.00% |
|
| 2019/05/09 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 203 | 0.49% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 24.75 | 24.80 | -1 | 178 | -0.56% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 24.90 | 25.05 | -1 | 177 | -0.56% |
|
| 2019/02/25 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 177 | 0.56% |
|
| 2019/02/22 | 1 | 25.30 | 1 | 25.40 | 25.15 | 0 | 177 | 0.00% |
|
| 2019/02/18 | 5 | 25.60 | 10 | 25.18 | 25.30 | -5 | 200 | -2.50% |
|
| 2019/02/15 | 6 | 24.64 | 0 | 0.00 | 24.40 | 6 | 186 | 3.21% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 23.55 | 23.60 | -1 | 177 | -0.56% |
|
| 2019/02/12 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 179 | 0.56% |
|
| 2019/02/11 | 0 | 0.00 | 0 | 25.70 | 23.60 | 0 | 179 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 183 | -0.55% |
|
| 2019/01/11 | 1 | 23.70 | 0 | 0.00 | 23.80 | 1 | 207 | 0.48% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 22.90 | 22.85 | -2 | 219 | -0.91% |
|
| 2018/11/22 | 2 | 22.50 | 0 | 0.00 | 22.15 | 2 | 207 | 0.96% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 22.50 | 22.30 | -5 | 201 | -2.48% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 21.00 | 20.70 | -1 | 216 | -0.46% |
|
| 2018/10/26 | 1 | 20.25 | 0 | 0.00 | 20.50 | 1 | 345 | 0.29% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 22.95 | 22.80 | -1 | 323 | -0.31% |
|
| 2018/10/19 | 1 | 22.95 | 0 | 0.00 | 23.10 | 1 | 325 | 0.31% |
|
| 2018/10/12 | 1 | 23.05 | 0 | 0.00 | 23.45 | 1 | 324 | 0.31% |
|
| 2018/09/26 | 0 | 0.00 | 5 | 24.40 | 24.55 | -5 | 312 | -1.60% |
|
| 2018/09/14 | 1 | 24.50 | 0 | 0.00 | 24.30 | 1 | 311 | 0.32% |
|
| 2018/09/10 | 1 | 24.20 | 0 | 0.00 | 24.05 | 1 | 307 | 0.33% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 309 | -0.32% |
|
| 2018/08/13 | 2 | 25.50 | 2 | 25.60 | 24.70 | 0 | 310 | 0.00% |
|
| 2018/08/09 | 0 | 0.00 | 5 | 28.05 | 28.25 | -5 | 276 | -1.81% |
|
| 2018/08/08 | 5 | 28.15 | 0 | 0.00 | 28.50 | 5 | 268 | 1.86% |
|
| 2018/08/07 | 6 | 29.00 | 10 | 29.32 | 28.70 | -4 | 251 | -1.59% |
|
| 2018/08/06 | 10 | 28.23 | 0 | 0.00 | 28.35 | 10 | 177 | 5.65% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 25.03 | 25.10 | -2 | 142 | -1.40% |
|
| 2018/07/18 | 1 | 25.90 | 0 | 0.00 | 25.70 | 1 | 145 | 0.69% |
|
| 2018/07/16 | 1 | 25.80 | 0 | 0.00 | 25.65 | 1 | 138 | 0.72% |
|
| 2018/06/20 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 169 | 0.59% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 372 | -0.27% |
|